ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-18T22:21:20.6380341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,50
2025-01-18T22:21:20.6997778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,51
2025-01-18T22:21:20.7664442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,51
2025-01-18T22:21:20.8282387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,50
2025-01-18T22:21:20.8937824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,48
2025-01-18T22:21:20.9577170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,47
2025-01-18T22:21:21.0312440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,46
2025-01-18T22:21:21.0928310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,44
2025-01-18T22:21:21.1546419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,44
2025-01-18T22:21:21.2317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,44
2025-01-18T22:21:21.2935322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,45
2025-01-18T22:21:21.3551313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,46
2025-01-18T22:21:21.4169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,46
2025-01-18T22:21:21.4841905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,46
2025-01-18T22:21:21.5613700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,47
2025-01-18T22:21:21.6171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,47
2025-01-18T22:21:21.6873069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,48
2025-01-18T22:21:21.7430315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,51
2025-01-18T22:21:21.8118042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,53
2025-01-18T22:21:21.8889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,56
2025-01-18T22:21:21.9506486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,57
2025-01-18T22:21:22.0124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,57
2025-01-18T22:21:22.0740418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,57
2025-01-18T22:21:22.1512850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,56
2025-01-18T22:21:22.2129664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,53
2025-01-18T22:21:22.2697265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,50
2025-01-18T22:21:22.3433883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,47
2025-01-18T22:21:22.4036302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,46
2025-01-18T22:21:22.4738431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,44
2025-01-18T22:21:22.5335359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,44
2025-01-18T22:21:22.6087055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,43
2025-01-18T22:21:22.6703990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,43
2025-01-18T22:21:22.7321451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,45
2025-01-18T22:21:22.7939189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,47
2025-01-18T22:21:22.8710909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,48
2025-01-18T22:21:22.9322950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,50
2025-01-18T22:21:22.9989744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,53
2025-01-18T22:21:23.0607277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,53
2025-01-18T22:21:23.1224375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,55
2025-01-18T22:21:23.1995569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,57
2025-01-18T22:21:23.2612549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,57
2025-01-18T22:21:23.3169638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,57
2025-01-18T22:21:23.3902785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,57
2025-01-18T22:21:23.4519062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,58
2025-01-18T22:21:23.5136913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,58
2025-01-18T22:21:23.5784249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,57
2025-01-18T22:21:23.6550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,55
2025-01-18T22:21:23.7167485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,53
2025-01-18T22:21:23.7825313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,51
2025-01-18T22:21:23.8438589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,48
2025-01-18T22:21:23.9210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,46
2025-01-18T22:21:23.9811650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,44
2025-01-18T22:21:24.0474635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,43
2025-01-18T22:21:24.1091348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,43
2025-01-18T22:21:24.1709064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,43
2025-01-18T22:21:24.2344872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,43
2025-01-18T22:21:24.3117158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,46
2025-01-18T22:21:24.3735418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,47
2025-01-18T22:21:24.4382924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,48
2025-01-18T22:21:24.4988542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.358,69.7,NaN,9,50
2025-01-18T22:21:24.5760722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,9,51
2025-01-18T22:21:24.6378371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,9,53
2025-01-18T22:21:24.6995619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,9,53
2025-01-18T22:21:24.7605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,9,54
2025-01-18T22:21:24.8260153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,9,53
2025-01-18T22:21:24.8964069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,53
2025-01-18T22:21:24.9561269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,53
2025-01-18T22:21:25.0264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,53
2025-01-18T22:21:25.0862437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,52
2025-01-18T22:21:25.1564074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,53
2025-01-18T22:21:25.2266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,53
2025-01-18T22:21:25.2863553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,53
2025-01-18T22:21:25.3566209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,51
2025-01-18T22:21:25.4163733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,50
2025-01-18T22:21:25.4865839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.5468586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.6165843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.6767788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.7468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.8166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.8765879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.369,69.6,NaN,10,48
2025-01-18T22:21:25.9466643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,48
2025-01-18T22:21:26.0069538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,48
2025-01-18T22:21:26.0768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,49
2025-01-18T22:21:26.1369360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,50
2025-01-18T22:21:26.2066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,50
2025-01-18T22:21:26.2671290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,51
2025-01-18T22:21:26.3448538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,52
2025-01-18T22:21:26.4015653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,53
2025-01-18T22:21:26.4713087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,54
2025-01-18T22:21:26.5315867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,55
2025-01-18T22:21:26.6013429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,55
2025-01-18T22:21:26.6616168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.376,69.3,NaN,10,55
2025-01-18T22:21:26.7313451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,10,54
2025-01-18T22:21:26.7915814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,10,53
2025-01-18T22:21:26.8741253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,10,50
2025-01-18T22:21:26.9220448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,48
2025-01-18T22:21:26.9942662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,48
2025-01-18T22:21:27.0560567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,48
2025-01-18T22:21:27.1207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,48
2025-01-18T22:21:27.1889686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,50
2025-01-18T22:21:27.2547645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,51
2025-01-18T22:21:27.3184242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,53
2025-01-18T22:21:27.3916201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,54
2025-01-18T22:21:27.4464965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,57
2025-01-18T22:21:27.5181816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.366,68.5,NaN,9,59
2025-01-18T22:21:27.5795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,9,61
2025-01-18T22:21:27.6428062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,9,64
2025-01-18T22:21:27.7100170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,9,65
2025-01-18T22:21:27.7797273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,9,66
2025-01-18T22:21:27.8399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,9,66
2025-01-18T22:21:27.9076306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,68
2025-01-18T22:21:27.9744528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,68
2025-01-18T22:21:28.0441324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,68
2025-01-18T22:21:28.1109490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,68
2025-01-18T22:21:28.1725632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,66
2025-01-18T22:21:28.2384203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,64
2025-01-18T22:21:28.2990931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,62
2025-01-18T22:21:28.3779129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,61
2025-01-18T22:21:28.4396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.346,67.6,NaN,7,61
2025-01-18T22:21:28.4949647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,7,61
2025-01-18T22:21:28.5651773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,7,61
2025-01-18T22:21:28.6269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,7,61
2025-01-18T22:21:28.7041119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,7,61
2025-01-18T22:21:28.7594995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,7,61
2025-01-18T22:21:28.8291155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,7,61
2025-01-18T22:21:28.8929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,59
2025-01-18T22:21:28.9545712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,58
2025-01-18T22:21:29.0258683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,58
2025-01-18T22:21:29.0856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,57
2025-01-18T22:21:29.1582645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,55
2025-01-18T22:21:29.2215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,55
2025-01-18T22:21:29.2857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,54
2025-01-18T22:21:29.3461279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,54
2025-01-18T22:21:29.4158149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,54
2025-01-18T22:21:29.4865383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.32,66.8,NaN,6,54
2025-01-18T22:21:29.5466434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,54
2025-01-18T22:21:29.6110065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,56
2025-01-18T22:21:29.6881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,57
2025-01-18T22:21:29.7500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,59
2025-01-18T22:21:29.8057565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,62
2025-01-18T22:21:29.8756094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,65
2025-01-18T22:21:29.9457149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,68
2025-01-18T22:21:30.0059653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,71
2025-01-18T22:21:30.0807903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,72
2025-01-18T22:21:30.1424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,72
2025-01-18T22:21:30.2042965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,73
2025-01-18T22:21:30.2660581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,73
2025-01-18T22:21:30.3432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,75
2025-01-18T22:21:30.4050229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,75
2025-01-18T22:21:30.4644250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.29,66.4,NaN,6,76
2025-01-18T22:21:30.5285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,6,75
2025-01-18T22:21:30.5972229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,6,72
2025-01-18T22:21:30.6589922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,6,69
2025-01-18T22:21:30.7362081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,6,66
2025-01-18T22:21:30.7979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,6,64
2025-01-18T22:21:30.8597318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,6,62
2025-01-18T22:21:30.9214091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,61
2025-01-18T22:21:30.9916658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,61
2025-01-18T22:21:31.0514221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,61
2025-01-18T22:21:31.1217051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,61
2025-01-18T22:21:31.1819669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,62
2025-01-18T22:21:31.2516880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,64
2025-01-18T22:21:31.3219081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,65
2025-01-18T22:21:31.3816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,66
2025-01-18T22:21:31.4518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,68
2025-01-18T22:21:31.5121622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.261,65.9,NaN,7,69
2025-01-18T22:21:31.5818718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,71
2025-01-18T22:21:31.6431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,71
2025-01-18T22:21:31.7127714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,71
2025-01-18T22:21:31.7720461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,71
2025-01-18T22:21:31.8445111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,71
2025-01-18T22:21:31.9095399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,70
2025-01-18T22:21:31.9707260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,70
2025-01-18T22:21:32.0405885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.1122340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.1740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.2357328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.3004628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.3621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.4391559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.239,65.6,NaN,7,69
2025-01-18T22:21:32.5009928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,7,70
2025-01-18T22:21:32.5628470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,7,71
2025-01-18T22:21:32.6245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,7,72
2025-01-18T22:21:32.7017771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,7,73
2025-01-18T22:21:32.7635526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,7,74
2025-01-18T22:21:32.8253335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,7,75
2025-01-18T22:21:32.8869982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,76
2025-01-18T22:21:32.9641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,76
2025-01-18T22:21:33.0259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,78
2025-01-18T22:21:33.0976379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,79
2025-01-18T22:21:33.1594903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,81
2025-01-18T22:21:33.2210873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,82
2025-01-18T22:21:33.2829342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,80
2025-01-18T22:21:33.3600881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,78
2025-01-18T22:21:33.4217518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,76
2025-01-18T22:21:33.4835487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.22,65.2,NaN,8,75
2025-01-18T22:21:33.5453477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,8,74
2025-01-18T22:21:33.6225372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,8,73
2025-01-18T22:21:33.6841916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,8,72
2025-01-18T22:21:33.7400668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,8,72
2025-01-18T22:21:33.8098084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,8,72
2025-01-18T22:21:33.8700381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,71
2025-01-18T22:21:33.9417663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,71
2025-01-18T22:21:34.0040106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,69
2025-01-18T22:21:34.0671768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,69
2025-01-18T22:21:34.1444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,68
2025-01-18T22:21:34.2061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,68
2025-01-18T22:21:34.2694860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,66
2025-01-18T22:21:34.3326485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,66
2025-01-18T22:21:34.3949459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,65
2025-01-18T22:21:34.4721419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.208,64.4,NaN,10,65
2025-01-18T22:21:34.5338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,64
2025-01-18T22:21:34.5954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,63
2025-01-18T22:21:34.6563693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,63
2025-01-18T22:21:34.7260662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,63
2025-01-18T22:21:34.8016827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,64
2025-01-18T22:21:34.8575701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,65
2025-01-18T22:21:34.9262504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,66
2025-01-18T22:21:34.9880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,68
2025-01-18T22:21:35.0527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,69
2025-01-18T22:21:35.1229248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,71
2025-01-18T22:21:35.1926296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,71
2025-01-18T22:21:35.2543425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,72
2025-01-18T22:21:35.3161739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,72
2025-01-18T22:21:35.3774679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,72
2025-01-18T22:21:35.4470557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,72
2025-01-18T22:21:35.5173269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.2,63.4,NaN,10,73
2025-01-18T22:21:35.5820702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,73
2025-01-18T22:21:35.6452806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,73
2025-01-18T22:21:35.7074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,75
2025-01-18T22:21:35.7707744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,75
2025-01-18T22:21:35.8480231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,75
2025-01-18T22:21:35.9096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,73
2025-01-18T22:21:35.9714771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,72
2025-01-18T22:21:36.0331571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,71
2025-01-18T22:21:36.1103985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,71
2025-01-18T22:21:36.1721310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,70
2025-01-18T22:21:36.2338900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,70
2025-01-18T22:21:36.2956221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,71
2025-01-18T22:21:36.3728378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,71
2025-01-18T22:21:36.4344868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,72
2025-01-18T22:21:36.4958216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.198,62.5,NaN,10,72
2025-01-18T22:21:36.5655138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,10,73
2025-01-18T22:21:36.6257795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,10,73
2025-01-18T22:21:36.6959675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,10,73
2025-01-18T22:21:36.7547510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,10,72
2025-01-18T22:21:36.8319222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,10,72
2025-01-18T22:21:36.8936720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,72
2025-01-18T22:21:36.9553904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,71
2025-01-18T22:21:37.0171919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,71
2025-01-18T22:21:37.0943443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,70
2025-01-18T22:21:37.1501029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,69
2025-01-18T22:21:37.2243544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,69
2025-01-18T22:21:37.2810488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,69
2025-01-18T22:21:37.3487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,68
2025-01-18T22:21:37.4105301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,66
2025-01-18T22:21:37.4877352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,66
2025-01-18T22:21:37.5495418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,65
2025-01-18T22:21:37.6107242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,65
2025-01-18T22:21:37.6804305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,65
2025-01-18T22:21:37.7406870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,65
2025-01-18T22:21:37.8108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,65
2025-01-18T22:21:37.8805442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,65
2025-01-18T22:21:37.9423448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.193,61.9,NaN,9,64
2025-01-18T22:21:38.0040319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,64
2025-01-18T22:21:38.0658401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,63
2025-01-18T22:21:38.1429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,62
2025-01-18T22:21:38.2047636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,62
2025-01-18T22:21:38.2665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,62
2025-01-18T22:21:38.3282169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,62
2025-01-18T22:21:38.4054346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,64
2025-01-18T22:21:38.4671786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,65
2025-01-18T22:21:38.5288565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,66
2025-01-18T22:21:38.5906335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,69
2025-01-18T22:21:38.6677724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,71
2025-01-18T22:21:38.7295930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,72
2025-01-18T22:21:38.7913345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.177,61.6,NaN,9,72
2025-01-18T22:21:38.8531210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,9,73
2025-01-18T22:21:38.9301752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,73
2025-01-18T22:21:38.9919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,73
2025-01-18T22:21:39.0537090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,72
2025-01-18T22:21:39.1153621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,69
2025-01-18T22:21:39.1801606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,67
2025-01-18T22:21:39.2464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,66
2025-01-18T22:21:39.3179176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,66
2025-01-18T22:21:39.3798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,66
2025-01-18T22:21:39.4419473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,68
2025-01-18T22:21:39.5187888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,70
2025-01-18T22:21:39.5804824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.154,61.3,NaN,8,72
2025-01-18T22:21:39.6421894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,8,74
2025-01-18T22:21:39.7039280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,8,75
2025-01-18T22:21:39.7810909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,8,76
2025-01-18T22:21:39.8428566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,8,76
2025-01-18T22:21:39.9045926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:39.9662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:40.0436208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:40.1053449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:40.1670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,75
2025-01-18T22:21:40.2287743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:40.3058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:40.3676253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,77
2025-01-18T22:21:40.4293375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,76
2025-01-18T22:21:40.4911775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.135,61,NaN,7,75
2025-01-18T22:21:40.5623845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,7,75
2025-01-18T22:21:40.6300845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,7,75
2025-01-18T22:21:40.6918491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,7,74
2025-01-18T22:21:40.7536262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,7,73
2025-01-18T22:21:40.8308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,7,73
2025-01-18T22:21:40.8925914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,73
2025-01-18T22:21:40.9542553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,73
2025-01-18T22:21:41.0160324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,73
2025-01-18T22:21:41.0931969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,75
2025-01-18T22:21:41.1549166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,75
2025-01-18T22:21:41.2166734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,76
2025-01-18T22:21:41.2783565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,75
2025-01-18T22:21:41.3555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,73
2025-01-18T22:21:41.4173479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,73
2025-01-18T22:21:41.4790105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,72
2025-01-18T22:21:41.5408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.111,60.7,NaN,9,72
2025-01-18T22:21:41.6179826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,9,72
2025-01-18T22:21:41.6796708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,9,73
2025-01-18T22:21:41.7414646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,9,75
2025-01-18T22:21:41.8032229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,9,78
2025-01-18T22:21:41.8803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,78
2025-01-18T22:21:41.9420412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,78
2025-01-18T22:21:42.0038562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,78
2025-01-18T22:21:42.0654836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,78
2025-01-18T22:21:42.1273240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,78
2025-01-18T22:21:42.2045142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,76
2025-01-18T22:21:42.2662782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,72
2025-01-18T22:21:42.3279608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,68
2025-01-18T22:21:42.3897207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.086,60.5,NaN,11,65
2025-01-18T22:21:42.4669227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,63
2025-01-18T22:21:42.5286773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,62
2025-01-18T22:21:42.5904282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,64
2025-01-18T22:21:42.6521280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,66
2025-01-18T22:21:42.7358564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,69
2025-01-18T22:21:42.7909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,71
2025-01-18T22:21:42.8527958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,11,72
2025-01-18T22:21:42.9145646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,10,73
2025-01-18T22:21:42.9916588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,10,75
2025-01-18T22:21:43.0534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,10,75
2025-01-18T22:21:43.1151784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,10,76
2025-01-18T22:21:43.1769584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.072,60.2,NaN,10,76
2025-01-18T22:21:43.2540919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,77
2025-01-18T22:21:43.3158342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,78
2025-01-18T22:21:43.3775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,78
2025-01-18T22:21:43.4393156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,79
2025-01-18T22:21:43.5164707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,79
2025-01-18T22:21:43.5782637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,80
2025-01-18T22:21:43.6399548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,80
2025-01-18T22:21:43.7017483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,80
2025-01-18T22:21:43.7789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,81
2025-01-18T22:21:43.8405825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,82
2025-01-18T22:21:43.9023737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,84
2025-01-18T22:21:43.9640723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,2.068,59.7,NaN,10,86
2025-01-18T22:21:44.0412760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.62,2.068,59.7,33.1,10,90
2025-01-18T22:21:44.1028838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,138.82,2.068,59.7,33.1,10,94
2025-01-18T22:21:44.1647794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.92,2.068,59.7,33.1,10,97
2025-01-18T22:21:44.2264909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.95,2.068,59.7,33.1,10,98
2025-01-18T22:21:44.3036587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.95,2.068,59.7,33.1,10,98
2025-01-18T22:21:44.3654217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.95,2.068,59.7,33.1,10,98
2025-01-18T22:21:44.4270908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,140.89,2.068,59.7,33.1,10,96
2025-01-18T22:21:44.4889006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,137.77,2.068,59.7,33.1,10,93
2025-01-18T22:21:44.5660668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,134.59,2.056,58.9,33.1,10,90
2025-01-18T22:21:44.6277652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.47,2.056,58.9,33.1,10,88
2025-01-18T22:21:44.6895469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,130.34,2.056,58.9,33.1,10,86
2025-01-18T22:21:44.7512724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.27,2.056,58.9,33.1,10,85
2025-01-18T22:21:44.8284407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.27,2.056,58.9,33.1,10,85
2025-01-18T22:21:44.8902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.27,2.056,58.9,33.1,10,85
2025-01-18T22:21:44.9519279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,130.34,2.056,58.9,33.1,10,86
2025-01-18T22:21:45.0136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,131.62,2.056,58.9,32.3,10,88
2025-01-18T22:21:45.0908416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,133.75,2.056,58.9,32.3,10,90
2025-01-18T22:21:45.1525169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.8,2.056,58.9,32.3,10,91
2025-01-18T22:21:45.2143329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.8,2.056,58.9,32.3,10,91
2025-01-18T22:21:45.2761177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,133.75,2.056,58.9,32.3,10,90
2025-01-18T22:21:45.3532392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,133.75,2.056,58.9,32.3,10,90
2025-01-18T22:21:45.4149614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,131.62,2.056,58.9,32.3,10,88
2025-01-18T22:21:45.4766340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.4,2.056,58.9,32.3,10,85
2025-01-18T22:21:45.5384303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.15,2.056,58.9,32.3,10,82
2025-01-18T22:21:45.6155652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123,2.049,58,32.3,10,80
2025-01-18T22:21:45.6773062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.9,2.049,58,32.3,10,79
2025-01-18T22:21:45.7390800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.9,2.049,58,32.3,10,79
2025-01-18T22:21:45.8007508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.9,2.049,58,32.3,10,79
2025-01-18T22:21:45.8779330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,121.93,2.049,58,32.3,11,80
2025-01-18T22:21:45.9396827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.11,2.049,58,32.3,11,82
2025-01-18T22:21:46.0014892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,127.44,2.049,58,31.4,11,86
2025-01-18T22:21:46.0630717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,129.58,2.049,58,31.4,11,88
2025-01-18T22:21:46.1403955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,130.64,2.049,58,31.4,11,89
2025-01-18T22:21:46.2021734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,130.64,2.049,58,31.4,11,89
2025-01-18T22:21:46.2638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,129.58,2.049,58,31.4,11,88
2025-01-18T22:21:46.3255364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.51,2.049,58,31.4,11,87
2025-01-18T22:21:46.3873131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.51,2.049,58,31.4,11,87
2025-01-18T22:21:46.4645658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.6,2.057,57.4,31.4,11,87
2025-01-18T22:21:46.5262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.66,2.057,57.4,31.4,11,88
2025-01-18T22:21:46.5880021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.66,2.057,57.4,31.4,11,88
2025-01-18T22:21:46.6497542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.66,2.057,57.4,31.4,11,88
2025-01-18T22:21:46.7269109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.6,2.057,57.4,31.4,11,87
2025-01-18T22:21:46.7886685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.6,2.057,57.4,31.4,11,87
2025-01-18T22:21:46.8503542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,127.53,2.057,57.4,31.4,11,86
2025-01-18T22:21:46.9121493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.62,2.057,57.4,31.4,12,86
2025-01-18T22:21:46.9893217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.66,2.057,57.4,30.5,12,86
2025-01-18T22:21:47.0510344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.59,2.057,57.4,30.5,12,85
2025-01-18T22:21:47.1127446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.59,2.057,57.4,30.5,12,85
2025-01-18T22:21:47.1745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.59,2.057,57.4,30.5,12,85
2025-01-18T22:21:47.2516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.44,2.057,57.4,30.5,12,83
2025-01-18T22:21:47.3134155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.44,2.057,57.4,30.5,12,83
2025-01-18T22:21:47.3751742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.44,2.057,57.4,30.5,12,83
2025-01-18T22:21:47.4368341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.44,2.057,57.4,30.5,12,83
2025-01-18T22:21:47.5140379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.44,2.057,57.4,30.5,12,83
2025-01-18T22:21:47.5757811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.62,2.071,56.9,30.5,12,84
2025-01-18T22:21:47.6375506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.62,2.071,56.9,30.5,12,84
2025-01-18T22:21:47.6992320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.62,2.071,56.9,30.5,12,84
2025-01-18T22:21:47.7763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.55,2.071,56.9,30.5,12,83
2025-01-18T22:21:47.8381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.55,2.071,56.9,30.5,12,83
2025-01-18T22:21:47.8998311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.45,2.071,56.9,30.5,11,83
2025-01-18T22:21:47.9614856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.36,2.071,56.9,30.5,11,82
2025-01-18T22:21:48.0387862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.49,2.071,56.9,29.7,11,82
2025-01-18T22:21:48.1005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.49,2.071,56.9,29.7,11,82
2025-01-18T22:21:48.1622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.49,2.071,56.9,29.7,11,82
2025-01-18T22:21:48.2240069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.49,2.071,56.9,29.7,11,82
2025-01-18T22:21:48.3012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.31,2.071,56.9,29.7,11,80
2025-01-18T22:21:48.3627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.31,2.071,56.9,29.7,11,80
2025-01-18T22:21:48.4246068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.31,2.071,56.9,29.7,11,80
2025-01-18T22:21:48.4863508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.31,2.071,56.9,29.7,11,80
2025-01-18T22:21:48.5635250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,120.37,2.059,56.6,29.7,11,81
2025-01-18T22:21:48.6252978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.46,2.059,56.6,29.7,11,82
2025-01-18T22:21:48.6870176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.7,2.059,56.6,29.7,11,85
2025-01-18T22:21:48.7487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.78,2.059,56.6,29.7,11,86
2025-01-18T22:21:48.8259614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,128.98,2.059,56.6,29.7,11,89
2025-01-18T22:21:48.8876338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,130.04,2.059,56.6,29.7,11,90
2025-01-18T22:21:48.9493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,131.09,2.059,56.6,29.7,11,91
2025-01-18T22:21:49.0111838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,130.35,2.059,56.6,29,11,91
2025-01-18T22:21:49.0882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,130.35,2.059,56.6,29,11,91
2025-01-18T22:21:49.1500398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,129.29,2.059,56.6,29,11,90
2025-01-18T22:21:49.2117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,126.1,2.059,56.6,29,11,87
2025-01-18T22:21:49.2734868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.95,2.059,56.6,29,11,85
2025-01-18T22:21:49.3540512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.78,2.059,56.6,29,11,83
2025-01-18T22:21:49.4123944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.69,2.059,56.6,29,11,82
2025-01-18T22:21:49.4742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.69,2.059,56.6,29,11,82
2025-01-18T22:21:49.5358998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,122.87,2.059,56.6,29,11,84
2025-01-18T22:21:49.6130879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.92,2.034,56.2,29,11,86
2025-01-18T22:21:49.6748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,128.12,2.034,56.2,29,11,89
2025-01-18T22:21:49.7365551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,130.24,2.034,56.2,29,11,91
2025-01-18T22:21:49.7982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,132.34,2.034,56.2,29,11,93
2025-01-18T22:21:49.8754163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,133.52,2.034,56.2,29,12,95
2025-01-18T22:21:49.9371941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,134.56,2.034,56.2,29,12,96
2025-01-18T22:21:49.9989360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,133.62,2.034,56.2,28.1,12,96
2025-01-18T22:21:50.0605867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,133.62,2.034,56.2,28.1,12,96
2025-01-18T22:21:50.1224354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.49,2.034,56.2,28.1,12,93
2025-01-18T22:21:50.1995392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.39,2.034,56.2,28.1,12,91
2025-01-18T22:21:50.2613383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.27,2.034,56.2,28.1,12,89
2025-01-18T22:21:50.3230495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.07,2.034,56.2,28.1,12,86
2025-01-18T22:21:50.3847408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,121.99,2.034,56.2,28.1,12,85
2025-01-18T22:21:50.4619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.76,2.016,56.1,28.1,12,83
2025-01-18T22:21:50.5236537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.68,2.016,56.1,28.1,12,82
2025-01-18T22:21:50.5854513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.68,2.016,56.1,28.1,12,82
2025-01-18T22:21:50.6471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.59,2.016,56.1,28.1,12,81
2025-01-18T22:21:50.7243097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,117.59,2.016,56.1,28.1,12,81
2025-01-18T22:21:50.7860467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.76,2.016,56.1,28.1,12,83
2025-01-18T22:21:50.8478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.92,2.016,56.1,28.1,12,85
2025-01-18T22:21:50.9094947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.25,2.016,56.1,28.1,13,86
2025-01-18T22:21:50.9867198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,124.6,2.016,56.1,27.3,13,89
2025-01-18T22:21:51.0483875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,125.66,2.016,56.1,27.3,13,90
2025-01-18T22:21:51.1100852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.71,2.016,56.1,27.3,13,91
2025-01-18T22:21:51.1718649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.82,2.016,56.1,27.3,13,93
2025-01-18T22:21:51.2489692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,129.86,2.016,56.1,27.3,13,94
2025-01-18T22:21:51.3107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,129.86,2.016,56.1,27.3,13,94
2025-01-18T22:21:51.3724502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.82,2.016,56.1,27.3,13,93
2025-01-18T22:21:51.4341184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.71,2.016,56.1,27.3,13,91
2025-01-18T22:21:51.5113791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.58,1.987,56.1,27.3,13,91
2025-01-18T22:21:51.5730331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.53,1.987,56.1,27.3,13,90
2025-01-18T22:21:51.6349437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.53,1.987,56.1,27.3,13,90
2025-01-18T22:21:51.6966386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.53,1.987,56.1,27.3,13,90
2025-01-18T22:21:51.7738037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.53,1.987,56.1,27.3,13,90
2025-01-18T22:21:51.8355148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.53,1.987,56.1,27.3,13,90
2025-01-18T22:21:51.8972604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.58,1.987,56.1,27.3,13,91
2025-01-18T22:21:51.9589473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.69,1.987,56.1,27.3,13,93
2025-01-18T22:21:52.0266664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.95,1.987,56.1,26.6,13,93
2025-01-18T22:21:52.0979721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.95,1.987,56.1,26.6,13,93
2025-01-18T22:21:52.1596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.95,1.987,56.1,26.6,13,93
2025-01-18T22:21:52.2213608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,125.84,1.987,56.1,26.6,13,91
2025-01-18T22:21:52.2985201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,124.79,1.987,56.1,26.6,13,90
2025-01-18T22:21:52.3602490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.73,1.987,56.1,26.6,13,89
2025-01-18T22:21:52.4219615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.59,1.987,56.1,26.6,13,87
2025-01-18T22:21:52.4836334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.59,1.987,56.1,26.6,13,87
2025-01-18T22:21:52.5609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.46,1.937,55.9,26.6,13,88
2025-01-18T22:21:52.6226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,124.58,1.937,55.9,26.6,13,90
2025-01-18T22:21:52.6842053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.79,1.937,55.9,26.6,13,94
2025-01-18T22:21:52.7461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,131.91,1.937,55.9,26.6,13,97
2025-01-18T22:21:52.8232520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,133.98,1.937,55.9,26.6,13,99
2025-01-18T22:21:52.8849329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,135.01,1.937,55.9,26.6,13,100
2025-01-18T22:21:52.9466757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,135.01,1.937,55.9,26.6,13,100
2025-01-18T22:21:53.0085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,134.19,1.937,55.9,25.8,13,100
2025-01-18T22:21:53.0856925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,134.19,1.937,55.9,25.8,13,100
2025-01-18T22:21:53.1473887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,132.12,1.937,55.9,25.8,13,98
2025-01-18T22:21:53.2091543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,131.08,1.937,55.9,25.8,13,97
2025-01-18T22:21:53.2708334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.04,1.937,55.9,25.8,13,96
2025-01-18T22:21:53.3480197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129,1.937,55.9,25.8,13,95
2025-01-18T22:21:53.4096858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.95,1.937,55.9,25.8,13,94
2025-01-18T22:21:53.4715385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.95,1.937,55.9,25.8,13,94
2025-01-18T22:21:53.5332370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.95,1.937,55.9,25.8,13,94
2025-01-18T22:21:53.6104018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.8,1.894,55,25.8,13,94
2025-01-18T22:21:53.6720879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.8,1.894,55,25.8,13,94
2025-01-18T22:21:53.7338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.75,1.894,55,25.8,13,93
2025-01-18T22:21:53.7956101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.75,1.894,55,25.8,13,93
2025-01-18T22:21:53.8573764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,124.65,1.894,55,25.8,13,91
2025-01-18T22:21:53.9345356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.75,1.894,55,25.8,13,93
2025-01-18T22:21:53.9961813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.95,1.894,55,24.9,13,96
2025-01-18T22:21:54.0579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.15,1.894,55,24.9,13,102
2025-01-18T22:21:54.1197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,138.22,1.894,55,24.9,13,105
2025-01-18T22:21:54.1968035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,141.26,1.894,55,24.9,13,108
2025-01-18T22:21:54.2585729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.27,1.894,55,24.9,13,110
2025-01-18T22:21:54.3203407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,143.27,1.894,55,24.9,13,110
2025-01-18T22:21:54.3820250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,140.25,1.894,55,24.9,13,107
2025-01-18T22:21:54.4592193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,138.22,1.894,55,24.9,13,105
2025-01-18T22:21:54.5209964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,136.18,1.894,55,24.9,13,103
2025-01-18T22:21:54.5827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,134.07,1.876,54.1,24.9,13,101
2025-01-18T22:21:54.6443926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,133.04,1.876,54.1,24.9,13,100
2025-01-18T22:21:54.7215575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.98,1.876,54.1,24.9,13,98
2025-01-18T22:21:54.7832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.94,1.876,54.1,24.9,13,97
2025-01-18T22:21:54.8450711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,127.86,1.876,54.1,24.9,13,95
2025-01-18T22:21:54.9067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,128.35,1.876,54.1,24.9,11,94
2025-01-18T22:21:54.9839849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,127.4,1.876,54.1,24,11,94
2025-01-18T22:21:55.0458777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.5,1.876,54.1,24,11,96
2025-01-18T22:21:55.1073483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.58,1.876,54.1,24,11,98
2025-01-18T22:21:55.1692131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.66,1.876,54.1,24,11,100
2025-01-18T22:21:55.2462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,134.69,1.876,54.1,24,11,101
2025-01-18T22:21:55.3080112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,134.69,1.876,54.1,24,11,101
2025-01-18T22:21:55.3695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,134.69,1.876,54.1,24,11,101
2025-01-18T22:21:55.4315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.66,1.876,54.1,24,11,100
2025-01-18T22:21:55.5087546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.66,1.876,54.1,24,11,100
2025-01-18T22:21:55.5703906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.55,1.865,53.5,24,11,98
2025-01-18T22:21:55.6321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,132.58,1.865,53.5,24,11,99
2025-01-18T22:21:55.6938388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,133.62,1.865,53.5,24,11,100
2025-01-18T22:21:55.7710719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,133.62,1.865,53.5,24,11,100
2025-01-18T22:21:55.8327900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.55,1.865,53.5,24,11,98
2025-01-18T22:21:55.8945099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,129.68,1.865,53.5,24,12,97
2025-01-18T22:21:55.9561728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.64,1.865,53.5,24,12,96
2025-01-18T22:21:56.0334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,125.61,1.865,53.5,23.1,12,94
2025-01-18T22:21:56.0951821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,124.55,1.865,53.5,23.1,12,93
2025-01-18T22:21:56.1568954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,123.5,1.865,53.5,23.1,12,92
2025-01-18T22:21:56.2186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,122.44,1.865,53.5,23.1,12,91
2025-01-18T22:21:56.2958442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,122.44,1.865,53.5,23.1,12,91
2025-01-18T22:21:56.3574136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,122.44,1.865,53.5,23.1,12,91
2025-01-18T22:21:56.4193468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,124.55,1.865,53.5,23.1,12,93
2025-01-18T22:21:56.4809261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,125.53,1.846,53.2,23.1,12,94
2025-01-18T22:21:56.5581519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,127.62,1.846,53.2,23.1,12,96
2025-01-18T22:21:56.6198935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,127.62,1.846,53.2,23.1,12,96
2025-01-18T22:21:56.6815891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.7,1.846,53.2,23.1,12,98
2025-01-18T22:21:56.7433102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.77,1.846,53.2,23.1,12,100
2025-01-18T22:21:56.8205602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,132.8,1.846,53.2,23.1,12,101
2025-01-18T22:21:56.8821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,134.85,1.846,53.2,23.1,12,103
2025-01-18T22:21:56.9439653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,135.88,1.846,53.2,23.1,12,104
2025-01-18T22:21:57.0057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,134.85,1.846,53.2,22.1,12,104
2025-01-18T22:21:57.0829037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,134.85,1.846,53.2,22.1,12,104
2025-01-18T22:21:57.1445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,134.85,1.846,53.2,22.1,12,104
2025-01-18T22:21:57.2063161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,132.8,1.846,53.2,22.1,12,102
2025-01-18T22:21:57.2680930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,130.74,1.846,53.2,22.1,12,100
2025-01-18T22:21:57.3450976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,127.62,1.846,53.2,22.1,12,97
2025-01-18T22:21:57.3990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,124.48,1.846,53.2,22.1,12,94
2025-01-18T22:21:57.4686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.24,1.846,53.2,22.1,12,90
2025-01-18T22:21:57.5304363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,117.04,1.846,53.2,22.1,12,87
2025-01-18T22:21:57.6076086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,114.88,1.846,53.2,22.1,12,85
2025-01-18T22:21:57.6693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,114.86,1.829,52.5,22.1,12,85
2025-01-18T22:21:57.7310822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,115.94,1.829,52.5,22.1,12,86
2025-01-18T22:21:57.7927817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.21,1.829,52.5,22.1,12,90
2025-01-18T22:21:57.8700083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.53,1.829,52.5,22.1,12,96
2025-01-18T22:21:57.9317027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,132.74,1.829,52.5,22.1,12,102
2025-01-18T22:21:57.9934499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.03,1.829,52.5,21.3,12,107
2025-01-18T22:21:58.0552009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,142.07,1.829,52.5,21.3,12,112
2025-01-18T22:21:58.1168630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,146.05,1.829,52.5,21.3,12,116
2025-01-18T22:21:58.1940524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,147.04,1.829,52.5,21.3,12,117
2025-01-18T22:21:58.2558032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,144.06,1.829,52.5,21.3,12,114
2025-01-18T22:21:58.3176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,140.06,1.829,52.5,21.3,12,110
2025-01-18T22:21:58.3792486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,136.01,1.829,52.5,21.3,12,106
2025-01-18T22:21:58.4563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,132.94,1.829,52.5,21.3,12,103
2025-01-18T22:21:58.5181779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,130.89,1.829,52.5,21.3,12,101
2025-01-18T22:21:58.5798103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,130.86,1.818,51.7,21.3,12,101
2025-01-18T22:21:58.6416614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.83,1.818,51.7,21.3,12,100
2025-01-18T22:21:58.7188116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.83,1.818,51.7,21.3,12,100
2025-01-18T22:21:58.7804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.76,1.818,51.7,21.3,12,98
2025-01-18T22:21:58.8422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.76,1.818,51.7,21.3,12,98
2025-01-18T22:21:58.9039832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,127.52,1.818,51.7,21.3,11,97
2025-01-18T22:21:58.9836765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.79,1.818,51.7,20.6,11,97
2025-01-18T22:21:59.0428464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,125.74,1.818,51.7,20.6,11,96
2025-01-18T22:21:59.1044644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,125.74,1.818,51.7,20.6,11,96
2025-01-18T22:21:59.1663103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,125.74,1.818,51.7,20.6,11,96
2025-01-18T22:21:59.2434980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,125.74,1.818,51.7,20.6,11,96
2025-01-18T22:21:59.3052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.79,1.818,51.7,20.6,11,97
2025-01-18T22:21:59.3669975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,127.83,1.818,51.7,20.6,11,98
2025-01-18T22:21:59.4287411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.91,1.818,51.7,20.6,11,100
2025-01-18T22:21:59.5058773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,133,1.818,51.7,20.6,11,103
2025-01-18T22:21:59.5675306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,134.05,1.818,50.5,20.6,11,104
2025-01-18T22:21:59.6293434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,135.07,1.818,50.5,20.6,11,105
2025-01-18T22:21:59.6909933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.1,1.818,50.5,20.6,11,107
2025-01-18T22:21:59.7682407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.1,1.818,50.5,20.6,11,107
2025-01-18T22:21:59.8299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.1,1.818,50.5,20.6,11,107
2025-01-18T22:21:59.8917058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.1,1.818,50.5,20.6,11,107
2025-01-18T22:21:59.9534339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.1,1.818,50.5,20.6,11,107
2025-01-18T22:22:00.0306429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,135.17,1.818,50.5,19.7,11,106
2025-01-18T22:22:00.0922337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,134.15,1.818,50.5,19.7,11,105
2025-01-18T22:22:00.1540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,132.11,1.818,50.5,19.7,11,103
2025-01-18T22:22:00.2158330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.08,1.818,50.5,19.7,11,102
2025-01-18T22:22:00.2929632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,129.02,1.818,50.5,19.7,11,100
2025-01-18T22:22:00.3547277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,127.99,1.818,50.5,19.7,11,99
2025-01-18T22:22:00.4163684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,125.9,1.818,50.5,19.7,11,97
2025-01-18T22:22:00.4781175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,123.86,1.818,49.5,19.7,11,95
2025-01-18T22:22:00.5551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,121.76,1.818,49.5,19.7,11,93
2025-01-18T22:22:00.6170709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,119.64,1.818,49.5,19.7,11,91
2025-01-18T22:22:00.6787674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,117.52,1.818,49.5,19.7,11,89
2025-01-18T22:22:00.7405864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,115.38,1.818,49.5,19.7,11,87
2025-01-18T22:22:00.8176861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.22,1.818,49.5,19.7,11,85
2025-01-18T22:22:00.8794037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,109.78,1.818,49.5,19.7,10,81
2025-01-18T22:22:00.9411753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.47,1.818,49.5,19.7,10,78
2025-01-18T22:22:01.0028735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,102.22,1.818,49.5,18.9,10,75
2025-01-18T22:22:01.0799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.83,1.818,49.5,18.9,10,72
2025-01-18T22:22:01.1417963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,96.55,1.818,49.5,18.9,10,70
2025-01-18T22:22:01.2035053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,94.25,1.818,49.5,18.9,10,68
2025-01-18T22:22:01.2652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,94.25,1.818,49.5,18.9,10,68
2025-01-18T22:22:01.3423341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.1,1.818,49.5,18.9,10,67
2025-01-18T22:22:01.4041218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,91.95,1.818,49.5,18.9,10,66
2025-01-18T22:22:01.4659170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,91.95,1.818,49.5,18.9,10,66
2025-01-18T22:22:01.5276273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,90.79,1.818,49.5,18.9,10,65
2025-01-18T22:22:01.6046242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,89.63,1.818,49.5,18.9,10,64
2025-01-18T22:22:01.6664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,89.62,1.82,49.6,18.9,10,64
2025-01-18T22:22:01.7282146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.29,1.82,49.6,18.9,10,62
2025-01-18T22:22:01.7899817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.12,1.82,49.6,18.9,10,61
2025-01-18T22:22:01.8516280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,86.95,1.82,49.6,18.9,9,61
2025-01-18T22:22:01.9288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,86.95,1.82,49.6,18.9,9,61
2025-01-18T22:22:01.9905299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,88.61,1.82,49.6,18.3,9,63
2025-01-18T22:22:02.0523401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,90.98,1.82,49.6,18.3,9,65
2025-01-18T22:22:02.1139918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,94.51,1.82,49.6,18.3,9,68
2025-01-18T22:22:02.1910858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98,1.82,49.6,18.3,9,71
2025-01-18T22:22:02.2529157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,101.45,1.82,49.6,18.3,9,74
2025-01-18T22:22:02.3146792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,108.24,1.82,49.6,18.3,9,80
2025-01-18T22:22:02.3763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.98,1.82,49.6,18.3,9,87
2025-01-18T22:22:02.4535801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.56,1.82,49.6,18.3,9,95
2025-01-18T22:22:02.5152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,132.89,1.82,49.6,18.3,9,103
2025-01-18T22:22:02.5769369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.86,1.804,50.7,18.3,9,109
2025-01-18T22:22:02.6387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,143.85,1.804,50.7,18.3,9,114
2025-01-18T22:22:02.7159108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,146.8,1.804,50.7,18.3,9,117
2025-01-18T22:22:02.7776027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,147.77,1.804,50.7,18.3,9,118
2025-01-18T22:22:02.8393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,144.83,1.804,50.7,18.3,9,115
2025-01-18T22:22:02.9011086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.86,1.804,50.7,18.3,9,111
2025-01-18T22:22:02.9783260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.23,1.804,50.7,17.7,9,107
2025-01-18T22:22:03.0401044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.13,1.804,50.7,17.7,9,103
2025-01-18T22:22:03.1017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.98,1.804,50.7,17.7,9,99
2025-01-18T22:22:03.1634606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.87,1.804,50.7,17.7,9,97
2025-01-18T22:22:03.2406546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,123.75,1.804,50.7,17.7,9,95
2025-01-18T22:22:03.3024103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.69,1.804,50.7,17.7,9,94
2025-01-18T22:22:03.3640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,121.62,1.804,50.7,17.7,9,93
2025-01-18T22:22:03.4256948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,121.62,1.804,50.7,17.7,9,93
2025-01-18T22:22:03.5030240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124.82,1.804,50.7,17.7,9,96
2025-01-18T22:22:03.5647021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.76,1.765,50.8,17.7,9,100
2025-01-18T22:22:03.6263803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.9,1.765,50.8,17.7,9,104
2025-01-18T22:22:03.6881663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138,1.765,50.8,17.7,9,109
2025-01-18T22:22:03.7653240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.01,1.765,50.8,17.7,9,112
2025-01-18T22:22:03.8270431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.01,1.765,50.8,17.7,9,112
2025-01-18T22:22:03.8888765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,142.44,1.765,50.8,17.7,8,112
2025-01-18T22:22:03.9505617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,140.45,1.765,50.8,17.7,8,110
2025-01-18T22:22:04.0276688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,136.71,1.765,50.8,17,8,107
2025-01-18T22:22:04.0894310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.69,1.765,50.8,17,8,106
2025-01-18T22:22:04.1511790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.67,1.765,50.8,17,8,105
2025-01-18T22:22:04.2128372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.58,1.765,50.8,17,8,102
2025-01-18T22:22:04.2900856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,129.49,1.765,50.8,17,8,100
2025-01-18T22:22:04.3517813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.39,1.765,50.8,17,8,98
2025-01-18T22:22:04.4134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.34,1.765,50.8,17,8,97
2025-01-18T22:22:04.4753116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.21,1.738,49.5,17,8,97
2025-01-18T22:22:04.5524145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.21,1.738,49.5,17,8,97
2025-01-18T22:22:04.6141055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.21,1.738,49.5,17,8,97
2025-01-18T22:22:04.6759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.21,1.738,49.5,17,8,97
2025-01-18T22:22:04.7376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,125.15,1.738,49.5,17,8,96
2025-01-18T22:22:04.8147965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.09,1.738,49.5,17,8,95
2025-01-18T22:22:04.8764228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.59,1.738,49.5,17,9,94
2025-01-18T22:22:04.9382048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.52,1.738,49.5,17,9,93
2025-01-18T22:22:05.0000700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,117.52,1.738,49.5,16.2,9,91
2025-01-18T22:22:05.0616916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,117.52,1.738,49.5,16.2,9,91
2025-01-18T22:22:05.1389102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,117.52,1.738,49.5,16.2,9,91
2025-01-18T22:22:05.2006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,117.52,1.738,49.5,16.2,9,91
2025-01-18T22:22:05.2623976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,116.43,1.738,49.5,16.2,9,90
2025-01-18T22:22:05.3240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.26,1.738,49.5,16.2,9,88
2025-01-18T22:22:05.4013046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,110.97,1.738,49.5,16.2,9,85
2025-01-18T22:22:05.4629891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,108.75,1.738,49.5,16.2,9,83
2025-01-18T22:22:05.5246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.38,1.737,48.6,16.2,9,79
2025-01-18T22:22:05.6018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,102.13,1.737,48.6,16.2,9,77
2025-01-18T22:22:05.6636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.72,1.737,48.6,16.2,9,74
2025-01-18T22:22:05.7253459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,97.57,1.737,48.6,16.2,9,73
2025-01-18T22:22:05.7870033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,97.57,1.737,48.6,16.2,9,73
2025-01-18T22:22:05.8488181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,98.88,1.737,48.6,16.2,10,75
2025-01-18T22:22:05.9258318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,102.24,1.737,48.6,16.2,10,78
2025-01-18T22:22:05.9877074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,104.8,1.737,48.6,15.5,10,81
2025-01-18T22:22:06.0494065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,109.2,1.737,48.6,15.5,10,85
2025-01-18T22:22:06.1111076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.737,48.6,15.5,10,88
2025-01-18T22:22:06.1883115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.78,1.737,48.6,15.5,10,92
2025-01-18T22:22:06.2499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.03,1.737,48.6,15.5,10,96
2025-01-18T22:22:06.3117720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.31,1.737,48.6,15.5,10,102
2025-01-18T22:22:06.3734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.4,1.737,48.6,15.5,10,105
2025-01-18T22:22:06.4506217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.48,1.737,48.6,15.5,10,109
2025-01-18T22:22:06.5123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.5,1.737,48.6,15.5,10,111
2025-01-18T22:22:06.5741415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.5,1.737,48.6,15.5,10,114
2025-01-18T22:22:06.6358773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.52,1.74,48.9,15.5,10,115
2025-01-18T22:22:06.7130375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.52,1.74,48.9,15.5,10,115
2025-01-18T22:22:06.7747561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.52,1.74,48.9,15.5,10,115
2025-01-18T22:22:06.8365063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.52,1.74,48.9,15.5,10,114
2025-01-18T22:22:06.8981159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.06,1.74,48.9,15.5,8,110
2025-01-18T22:22:06.9754096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,133.1,1.74,48.9,14.6,8,106
2025-01-18T22:22:07.0371030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,130.01,1.74,48.9,14.6,8,103
2025-01-18T22:22:07.0987312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,127.93,1.74,48.9,14.6,8,101
2025-01-18T22:22:07.1605369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,127.93,1.74,48.9,14.6,8,101
2025-01-18T22:22:07.2377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,127.93,1.74,48.9,14.6,8,101
2025-01-18T22:22:07.2994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,128.97,1.74,48.9,14.6,8,102
2025-01-18T22:22:07.3612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.04,1.74,48.9,14.6,8,104
2025-01-18T22:22:07.4228626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,132.07,1.744,50,14.6,8,105
2025-01-18T22:22:07.5001014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.12,1.744,50,14.6,8,107
2025-01-18T22:22:07.5617950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.18,1.744,50,14.6,8,110
2025-01-18T22:22:07.6235301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,139.19,1.744,50,14.6,8,112
2025-01-18T22:22:07.6852686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,143.17,1.744,50,14.6,8,116
2025-01-18T22:22:07.7624515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,145.14,1.744,50,14.6,8,118
2025-01-18T22:22:07.8241262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,147.09,1.744,50,14.6,8,120
2025-01-18T22:22:07.8857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,152.11,1.744,50,14.6,6,121
2025-01-18T22:22:07.9475267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,153.98,1.744,50,14.6,6,123
2025-01-18T22:22:08.0246860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.0865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.1505121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.2100128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.2871640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.3488637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.4105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,154.08,1.744,50,13.7,6,124
2025-01-18T22:22:08.4722980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,152.2,1.744,50,13.7,6,122
2025-01-18T22:22:08.5495431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,149.37,1.744,50,13.7,6,119
2025-01-18T22:22:08.6112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,146.49,1.744,50,13.7,6,116
2025-01-18T22:22:08.6729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,144.54,1.744,50,13.7,6,114
2025-01-18T22:22:08.7347108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.59,1.744,50,13.7,6,111
2025-01-18T22:22:08.8117860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,139.6,1.744,50,13.7,6,109
2025-01-18T22:22:08.8736007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,141.11,1.744,50,13.7,5,107
2025-01-18T22:22:08.9370931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,138.36,1.766,50.9,13.7,5,104
2025-01-18T22:22:08.9970672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,135.49,1.766,50.9,12.9,5,102
2025-01-18T22:22:09.0741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,133.4,1.766,50.9,12.9,5,100
2025-01-18T22:22:09.1359709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,131.28,1.766,50.9,12.9,5,98
2025-01-18T22:22:09.1977053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,131.28,1.766,50.9,12.9,5,98
2025-01-18T22:22:09.2592985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,132.34,1.766,50.9,12.9,5,99
2025-01-18T22:22:09.3209180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,133.4,1.766,50.9,12.9,5,100
2025-01-18T22:22:09.3982573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.45,1.766,50.9,12.9,5,101
2025-01-18T22:22:09.4600047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,135.49,1.766,50.9,12.9,5,102
2025-01-18T22:22:09.5217688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,136.52,1.766,50.9,12.9,5,103
2025-01-18T22:22:09.5834634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,137.55,1.766,50.9,12.9,5,104
2025-01-18T22:22:09.6606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,139.58,1.766,50.9,12.9,5,106
2025-01-18T22:22:09.7223682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,141.58,1.766,50.6,12.9,5,108
2025-01-18T22:22:09.7840932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,144.53,1.766,50.6,12.9,5,111
2025-01-18T22:22:09.8458323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,137.2,1.766,50.6,12.9,9,113
2025-01-18T22:22:09.9229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.21,1.766,50.6,12.9,9,115
2025-01-18T22:22:09.9847128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.41,1.766,50.6,12.1,9,115
2025-01-18T22:22:10.0463635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.39,1.766,50.6,12.1,9,113
2025-01-18T22:22:10.1081056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.3,1.766,50.6,12.1,9,109
2025-01-18T22:22:10.1853953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.05,1.766,50.6,12.1,9,103
2025-01-18T22:22:10.2470774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.81,1.766,50.6,12.1,9,99
2025-01-18T22:22:10.3087952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,118.58,1.766,50.6,12.1,9,96
2025-01-18T22:22:10.3705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.32,1.766,50.6,12.1,9,93
2025-01-18T22:22:10.4477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,112.02,1.766,50.6,12.1,9,90
2025-01-18T22:22:10.5094301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,108.69,1.766,50.6,12.1,9,87
2025-01-18T22:22:10.5711170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.4,1.712,48.2,12.1,9,85
2025-01-18T22:22:10.6328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,103.05,1.712,48.2,12.1,9,82
2025-01-18T22:22:10.7100119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.66,1.712,48.2,12.1,9,79
2025-01-18T22:22:10.7717700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.66,1.712,48.2,12.1,9,79
2025-01-18T22:22:10.8334882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.66,1.712,48.2,12.1,9,79
2025-01-18T22:22:10.8951690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,103.2,1.712,48.2,12.1,8,81
2025-01-18T22:22:10.9724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,105.81,1.712,48.2,11.4,8,84
2025-01-18T22:22:11.0341046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.3,1.712,48.2,11.4,8,88
2025-01-18T22:22:11.0958562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,115.81,1.712,48.2,11.4,8,93
2025-01-18T22:22:11.1575648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,122.28,1.712,48.2,11.4,8,99
2025-01-18T22:22:11.2347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.58,1.712,48.2,11.4,8,105
2025-01-18T22:22:11.2964934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.73,1.712,48.2,11.4,8,111
2025-01-18T22:22:11.3582089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,140.74,1.712,48.2,11.4,8,117
2025-01-18T22:22:11.4199272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,142.72,1.712,48.2,11.4,8,119
2025-01-18T22:22:11.4970078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,144.68,1.712,48.2,11.4,8,121
2025-01-18T22:22:11.5588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,145.23,1.666,45.2,11.4,8,122
2025-01-18T22:22:11.6205728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,145.23,1.666,45.2,11.4,8,122
2025-01-18T22:22:11.6822970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,146.2,1.666,45.2,11.4,8,123
2025-01-18T22:22:11.7594655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,145.23,1.666,45.2,11.4,8,122
2025-01-18T22:22:11.8211127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,143.3,1.666,45.2,11.4,8,120
2025-01-18T22:22:11.8829512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,144.31,1.666,45.2,11.4,6,117
2025-01-18T22:22:11.9445835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,140.45,1.666,45.2,11.4,6,113
2025-01-18T22:22:12.0217973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,135.92,1.666,45.2,10.8,6,109
2025-01-18T22:22:12.0835829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,131.89,1.666,45.2,10.8,6,105
2025-01-18T22:22:12.1451593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,129.85,1.666,45.2,10.8,6,103
2025-01-18T22:22:12.2069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.74,1.666,45.2,10.8,6,100
2025-01-18T22:22:12.2841673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,125.69,1.666,45.2,10.8,6,99
2025-01-18T22:22:12.3387742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,124.64,1.666,45.2,10.8,6,98
2025-01-18T22:22:12.4097527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,123.58,1.666,45.2,10.8,6,97
2025-01-18T22:22:12.4788128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,122.48,1.656,44.2,10.8,6,96
2025-01-18T22:22:12.5405590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.41,1.656,44.2,10.8,6,95
2025-01-18T22:22:12.6022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,119.27,1.656,44.2,10.8,6,93
2025-01-18T22:22:12.6639410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,118.18,1.656,44.2,10.8,6,92
2025-01-18T22:22:12.7412053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.1,1.656,44.2,10.8,6,91
2025-01-18T22:22:12.8028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,116,1.656,44.2,10.8,6,90
2025-01-18T22:22:12.8646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,116,1.656,44.2,10.8,6,90
2025-01-18T22:22:12.9263661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,116,1.656,44.2,10.8,6,90
2025-01-18T22:22:13.0034509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,115.34,1.656,44.2,10.2,6,90
2025-01-18T22:22:13.0652151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,115.34,1.656,44.2,10.2,6,90
2025-01-18T22:22:13.1270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,116.44,1.656,44.2,10.2,6,91
2025-01-18T22:22:13.1886573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.62,1.656,44.2,10.2,6,93
2025-01-18T22:22:13.2658886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,119.7,1.656,44.2,10.2,6,94
2025-01-18T22:22:13.3275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.84,1.656,44.2,10.2,6,96
2025-01-18T22:22:13.3878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,123.96,1.656,44.2,10.2,6,98
2025-01-18T22:22:13.4619916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,126.06,1.656,44.2,10.2,6,100
2025-01-18T22:22:13.5232154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,128.94,1.637,45.1,10.2,6,103
2025-01-18T22:22:13.5829970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,129.97,1.637,45.1,10.2,6,104
2025-01-18T22:22:13.6497132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,129.97,1.637,45.1,10.2,6,104
2025-01-18T22:22:13.7114581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.01,1.637,45.1,10.2,6,106
2025-01-18T22:22:13.7860959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,133.02,1.637,45.1,10.2,6,107
2025-01-18T22:22:13.8528102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.96,1.637,45.1,10.2,8,108
2025-01-18T22:22:13.9144515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.99,1.637,45.1,10.2,8,110
2025-01-18T22:22:13.9803192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.5,1.637,45.1,9.7,8,111
2025-01-18T22:22:14.0400367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.5,1.637,45.1,9.7,8,111
2025-01-18T22:22:14.1101899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.45,1.637,45.1,9.7,8,108
2025-01-18T22:22:14.1808680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,124.3,1.637,45.1,9.7,8,103
2025-01-18T22:22:14.2426153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,119.04,1.637,45.1,9.7,8,98
2025-01-18T22:22:14.3058601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.6,1.637,45.1,9.7,8,92
2025-01-18T22:22:14.3658575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,106,1.637,45.1,9.7,8,86
2025-01-18T22:22:14.4457965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.38,1.637,45.1,9.7,8,81
2025-01-18T22:22:14.5016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,93.5,1.637,45.1,9.7,8,75
2025-01-18T22:22:14.5667320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,88.59,1.616,45.8,9.7,8,71
2025-01-18T22:22:14.6369339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,86.23,1.616,45.8,9.7,8,69
2025-01-18T22:22:14.6967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,83.85,1.616,45.8,9.7,8,67
2025-01-18T22:22:14.7670230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,82.66,1.616,45.8,9.7,8,66
2025-01-18T22:22:14.8370904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,82.66,1.616,45.8,9.7,8,66
2025-01-18T22:22:14.8987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,81.75,1.616,45.8,9.7,9,66
2025-01-18T22:22:14.9760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,80.93,1.616,45.8,9,9,66
2025-01-18T22:22:15.0222401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.27,1.616,45.8,9,9,68
2025-01-18T22:22:15.0994873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,86.76,1.616,45.8,9,9,71
2025-01-18T22:22:15.1595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,91.37,1.616,45.8,9,9,75
2025-01-18T22:22:15.2199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,98.18,1.616,45.8,9,9,81
2025-01-18T22:22:15.2906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.15,1.616,45.8,9,9,90
2025-01-18T22:22:15.3523420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.77,1.616,45.8,9,9,98
2025-01-18T22:22:15.4294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,127.23,1.616,45.8,9,9,108
2025-01-18T22:22:15.4912377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.34,1.616,45.8,9,9,116
2025-01-18T22:22:15.5529595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.29,1.617,46.1,9,9,123
2025-01-18T22:22:15.6147164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,147.16,1.617,46.1,9,9,128
2025-01-18T22:22:15.6918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,151,1.617,46.1,9,9,132
2025-01-18T22:22:15.7534638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,153.85,1.617,46.1,9,9,135
2025-01-18T22:22:15.8153986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,153.85,1.617,46.1,9,9,135
2025-01-18T22:22:15.8770771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,153.72,1.617,46.1,9,7,132
2025-01-18T22:22:15.9540901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,149.01,1.617,46.1,9,7,127
2025-01-18T22:22:16.0226644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,141.3,1.617,46.1,9,7,119
2025-01-18T22:22:16.0776700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.34,1.617,46.1,9,7,111
2025-01-18T22:22:16.1444244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.06,1.617,46.1,9,7,102
2025-01-18T22:22:16.2041544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,115.49,1.617,46.1,9,7,94
2025-01-18T22:22:16.2747723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.73,1.617,46.1,9,7,87
2025-01-18T22:22:16.3462347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.18,1.617,46.1,9,7,83
2025-01-18T22:22:16.4003047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,99.72,1.617,46.1,9,7,80
2025-01-18T22:22:16.4769113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,99.72,1.617,46.1,9,7,80
2025-01-18T22:22:16.5344230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,99.78,1.633,46.5,9,7,80
2025-01-18T22:22:16.6028757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.1,1.633,46.5,9,7,82
2025-01-18T22:22:16.6697838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,104.4,1.633,46.5,9,7,84
2025-01-18T22:22:16.7282959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.94,1.633,46.5,9,7,88
2025-01-18T22:22:16.8054781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,114.49,1.633,46.5,9,7,93
2025-01-18T22:22:16.8587851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,123.12,1.633,46.5,9,7,101
2025-01-18T22:22:16.9284603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,130.41,1.633,46.5,9,7,108
2025-01-18T22:22:16.9887006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.67,1.633,46.5,8.2,7,112
2025-01-18T22:22:17.0583889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.67,1.633,46.5,8.2,7,112
2025-01-18T22:22:17.1185926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.64,1.633,46.5,8.2,7,110
2025-01-18T22:22:17.1888491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,127.52,1.633,46.5,8.2,7,106
2025-01-18T22:22:17.2584425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,124.38,1.633,46.5,8.2,7,103
2025-01-18T22:22:17.3217976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.2,1.633,46.5,8.2,7,100
2025-01-18T22:22:17.3829514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.13,1.633,46.5,8.2,7,99
2025-01-18T22:22:17.4526693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,117.98,1.633,46.5,8.2,7,97
2025-01-18T22:22:17.5128654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,117.98,1.633,46.5,8.2,7,97
2025-01-18T22:22:17.5875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,117.84,1.62,46.8,8.2,7,97
2025-01-18T22:22:17.6428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.76,1.62,46.8,8.2,7,96
2025-01-18T22:22:17.7125288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.76,1.62,46.8,8.2,7,96
2025-01-18T22:22:17.7742416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,117.84,1.62,46.8,8.2,7,97
2025-01-18T22:22:17.8513931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.77,1.62,46.8,8.2,10,97
2025-01-18T22:22:17.9131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,115.9,1.62,46.8,8.2,10,99
2025-01-18T22:22:17.9748665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.07,1.62,46.8,7.3,10,101
2025-01-18T22:22:18.0365974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.18,1.62,46.8,7.3,10,103
2025-01-18T22:22:18.1137640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.23,1.62,46.8,7.3,10,104
2025-01-18T22:22:18.1754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.28,1.62,46.8,7.3,10,105
2025-01-18T22:22:18.2411884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,123.37,1.62,46.8,7.3,10,107
2025-01-18T22:22:18.3050006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.4,1.62,46.8,7.3,10,108
2025-01-18T22:22:18.3684904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,122.32,1.62,46.8,7.3,10,106
2025-01-18T22:22:18.4303838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.13,1.62,46.8,7.3,10,102
2025-01-18T22:22:18.5015356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.81,1.62,46.8,7.3,10,97
2025-01-18T22:22:18.5611831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.41,1.62,46.8,7.3,10,92
2025-01-18T22:22:18.6315087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,102.77,1.564,46.5,7.3,10,88
2025-01-18T22:22:18.6917236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,99.47,1.564,46.5,7.3,10,85
2025-01-18T22:22:18.7614317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,96.15,1.564,46.5,7.3,10,82
2025-01-18T22:22:18.8317241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,95.03,1.564,46.5,7.3,10,81
2025-01-18T22:22:18.8914036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,93.91,1.564,46.5,7.3,10,80
2025-01-18T22:22:18.9764787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.12,1.564,46.5,6.7,10,79
2025-01-18T22:22:19.0262757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,90.99,1.564,46.5,6.7,10,78
2025-01-18T22:22:19.0874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,88.73,1.564,46.5,6.7,10,76
2025-01-18T22:22:19.1646521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,87.6,1.564,46.5,6.7,10,75
2025-01-18T22:22:19.2264018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,87.6,1.564,46.5,6.7,10,75
2025-01-18T22:22:19.2881684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,87.6,1.564,46.5,6.7,10,75
2025-01-18T22:22:19.3498674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,87.6,1.564,46.5,6.7,10,75
2025-01-18T22:22:19.4145602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,87.52,1.526,45.9,6.7,10,75
2025-01-18T22:22:19.4846248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,87.52,1.526,45.9,6.7,10,75
2025-01-18T22:22:19.5444486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,85.25,1.526,45.9,6.7,10,73
2025-01-18T22:22:19.6191537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,82.98,1.526,45.9,6.7,10,71
2025-01-18T22:22:19.6808686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,79.55,1.526,45.9,6.7,10,68
2025-01-18T22:22:19.7426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,76.1,1.526,45.9,6.7,10,65
2025-01-18T22:22:19.8197678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.79,1.526,45.9,6.7,10,63
2025-01-18T22:22:19.8814795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,74.75,1.526,45.9,6.7,6,61
2025-01-18T22:22:19.9431650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.16,1.526,45.9,6.7,6,59
2025-01-18T22:22:20.0049552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.25,1.526,45.9,6,6,59
2025-01-18T22:22:20.0821553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.25,1.526,45.9,6,6,59
2025-01-18T22:22:20.1438159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.25,1.526,45.9,6,6,59
2025-01-18T22:22:20.2055411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,75.14,1.526,45.9,6,6,62
2025-01-18T22:22:20.2672841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,78.98,1.526,45.9,6,6,65
2025-01-18T22:22:20.3290458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,85.29,1.526,45.9,6,6,70
2025-01-18T22:22:20.4063164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,90.24,1.526,45.9,6,6,74
2025-01-18T22:22:20.4679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,95.1,1.526,45.9,6,6,78
2025-01-18T22:22:20.5297051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,96.3,1.526,45.9,6,6,79
2025-01-18T22:22:20.5914007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,98.84,1.539,45.7,6,6,81
2025-01-18T22:22:20.6685175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,101.2,1.539,45.7,6,6,83
2025-01-18T22:22:20.7302658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,103.54,1.539,45.7,6,6,85
2025-01-18T22:22:20.7920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.7,1.539,45.7,6,6,86
2025-01-18T22:22:20.8537343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,110.12,1.539,45.7,6,5,88
2025-01-18T22:22:20.9308831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,112.42,1.539,45.7,6,5,90
2025-01-18T22:22:20.9926644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,114.93,1.539,45.7,5.2,5,93
2025-01-18T22:22:21.0543004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,118.28,1.539,45.7,5.2,5,96
2025-01-18T22:22:21.1159694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,120.48,1.539,45.7,5.2,5,98
2025-01-18T22:22:21.1932844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,123.72,1.539,45.7,5.2,5,101
2025-01-18T22:22:21.2549990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,125.85,1.539,45.7,5.2,5,103
2025-01-18T22:22:21.3226583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,126.91,1.539,45.7,5.2,5,104
2025-01-18T22:22:21.3839079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,130.04,1.539,45.7,5.2,5,107
2025-01-18T22:22:21.4474946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,133.11,1.539,45.7,5.2,5,110
2025-01-18T22:22:21.5093882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,134.12,1.539,45.7,5.2,5,111
2025-01-18T22:22:21.5865616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,137.77,1.593,45.7,5.2,5,114
2025-01-18T22:22:21.6482729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.75,1.593,45.7,5.2,5,115
2025-01-18T22:22:21.7099984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.75,1.593,45.7,5.2,5,115
2025-01-18T22:22:21.7716920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,136.77,1.593,45.7,5.2,5,113
2025-01-18T22:22:21.8488379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,128.47,1.593,45.7,5.2,6,108
2025-01-18T22:22:21.9105669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,120.01,1.593,45.7,5.2,6,100
2025-01-18T22:22:21.9723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,110.39,1.593,45.7,4.5,6,92
2025-01-18T22:22:22.0340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,102.31,1.593,45.7,4.5,6,85
2025-01-18T22:22:22.1112063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,93.92,1.593,45.7,4.5,6,78
2025-01-18T22:22:22.1730164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,88.99,1.593,45.7,4.5,6,74
2025-01-18T22:22:22.2347046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,85.23,1.593,45.7,4.5,6,71
2025-01-18T22:22:22.2963941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.13,1.593,45.7,4.5,6,67
2025-01-18T22:22:22.3735592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,78.85,1.593,45.7,4.5,6,66
2025-01-18T22:22:22.4352969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.13,1.593,45.7,4.5,6,67
2025-01-18T22:22:22.4970255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,85.23,1.593,45.7,4.5,6,71
2025-01-18T22:22:22.5588136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.7,1.593,45.7,4.5,6,77
2025-01-18T22:22:22.6359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.13,1.593,45.7,4.5,6,84
2025-01-18T22:22:22.6976441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,108.11,1.593,45.7,4.5,6,90
2025-01-18T22:22:22.7591779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,114.87,1.593,45.7,4.5,6,96
2025-01-18T22:22:22.8209414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,122.48,1.593,45.7,4.5,6,103
2025-01-18T22:22:22.8980082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.81,1.607,45.4,4.5,8,107
2025-01-18T22:22:22.9752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,124.06,1.607,45.4,3.7,8,109
2025-01-18T22:22:23.0214189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,123.01,1.607,45.4,3.7,8,108
2025-01-18T22:22:23.0831992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,118.8,1.607,45.4,3.7,8,104
2025-01-18T22:22:23.1604011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,113.44,1.607,45.4,3.7,8,99
2025-01-18T22:22:23.2221312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,105.75,1.607,45.4,3.7,8,92
2025-01-18T22:22:23.2839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,99.01,1.607,45.4,3.7,8,86
2025-01-18T22:22:23.3455791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,94.42,1.607,45.4,3.7,8,82
2025-01-18T22:22:23.4227464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.11,1.607,45.4,3.7,8,80
2025-01-18T22:22:23.4844282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.94,1.607,45.4,3.7,8,79
2025-01-18T22:22:23.5461792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.94,1.607,45.4,3.7,8,79
2025-01-18T22:22:23.6079772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.11,1.607,45.4,3.7,8,80
2025-01-18T22:22:23.6850056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,92.11,1.607,45.4,3.7,8,80
2025-01-18T22:22:23.7468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,94.4,1.569,43.9,3.7,8,82
2025-01-18T22:22:23.8084677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,95.55,1.569,43.9,3.7,8,83
2025-01-18T22:22:23.8703504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,97.82,1.569,43.9,3.7,8,85
2025-01-18T22:22:23.9320511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,97.82,1.569,43.9,3.7,8,85
2025-01-18T22:22:24.0091022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,96.91,1.569,43.9,2.9,8,85
2025-01-18T22:22:24.0708885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,99.18,1.569,43.9,2.9,8,87
2025-01-18T22:22:24.1325965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,101.42,1.569,43.9,2.9,8,89
2025-01-18T22:22:24.1943713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,103.65,1.569,43.9,2.9,8,91
2025-01-18T22:22:24.2714684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.87,1.569,43.9,2.9,8,93
2025-01-18T22:22:24.3333016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.97,1.569,43.9,2.9,8,94
2025-01-18T22:22:24.3954287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.07,1.569,43.9,2.9,8,95
2025-01-18T22:22:24.4721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,110.25,1.569,43.9,2.9,8,97
2025-01-18T22:22:24.5337771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,111.1,1.519,42.3,2.9,8,98
2025-01-18T22:22:24.5956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,113.24,1.519,42.3,2.9,8,100
2025-01-18T22:22:24.6572807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.3,1.519,42.3,2.9,8,101
2025-01-18T22:22:24.7344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,116.42,1.519,42.3,2.9,8,103
2025-01-18T22:22:24.7962099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.48,1.519,42.3,2.9,8,104
2025-01-18T22:22:24.8579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.28,1.519,42.3,2.9,9,105
2025-01-18T22:22:24.9196679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.37,1.519,42.3,2.9,9,107
2025-01-18T22:22:24.9814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.89,1.519,42.3,2.4,9,108
2025-01-18T22:22:25.0584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.89,1.519,42.3,2.4,9,108
2025-01-18T22:22:25.1201930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.89,1.519,42.3,2.4,9,108
2025-01-18T22:22:25.1817990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.92,1.519,42.3,2.4,9,109
2025-01-18T22:22:25.2437415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.92,1.519,42.3,2.4,9,109
2025-01-18T22:22:25.3207071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.89,1.519,42.3,2.4,9,108
2025-01-18T22:22:25.3824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.76,1.519,42.3,2.4,9,105
2025-01-18T22:22:25.4442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,113.6,1.519,42.3,2.4,9,102
2025-01-18T22:22:25.5061285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,108.27,1.519,42.3,2.4,9,97
2025-01-18T22:22:25.5832562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,103.73,1.469,41.1,2.4,9,93
2025-01-18T22:22:25.6449737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.28,1.469,41.1,2.4,9,88
2025-01-18T22:22:25.7066986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,92.75,1.469,41.1,2.4,9,83
2025-01-18T22:22:25.7684431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,88.28,1.469,41.1,2.4,9,79
2025-01-18T22:22:25.8456337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,87.15,1.469,41.1,2.4,9,78
2025-01-18T22:22:25.9071329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,84.88,1.469,41.1,2.4,9,76
2025-01-18T22:22:25.9691530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,83.41,1.469,41.1,2.1,9,75
2025-01-18T22:22:26.0307268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,83.41,1.469,41.1,2.1,9,75
2025-01-18T22:22:26.1078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,83.41,1.469,41.1,2.1,9,75
2025-01-18T22:22:26.1696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,81.13,1.469,41.1,2.1,9,73
2025-01-18T22:22:26.2314201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,79.98,1.469,41.1,2.1,9,72
2025-01-18T22:22:26.2931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,78.83,1.469,41.1,2.1,9,71
2025-01-18T22:22:26.3703103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,76.53,1.469,41.1,2.1,9,69
2025-01-18T22:22:26.4329553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,74.22,1.469,41.1,2.1,9,67
2025-01-18T22:22:26.4937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,71.89,1.469,41.1,2.1,9,65
2025-01-18T22:22:26.5554135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.62,1.448,40.3,2.1,9,63
2025-01-18T22:22:26.6326243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,67.29,1.448,40.3,2.1,9,61
2025-01-18T22:22:26.6944129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,63.77,1.448,40.3,2.1,9,58
2025-01-18T22:22:26.7561022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,62.6,1.448,40.3,2.1,9,57
2025-01-18T22:22:26.8178313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,60.25,1.448,40.3,2.1,9,55
2025-01-18T22:22:26.8949676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,60.97,1.448,40.3,2.1,5,53
2025-01-18T22:22:26.9721420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,57.52,1.448,40.3,1.6,5,51
2025-01-18T22:22:27.0183873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,56.13,1.448,40.3,1.6,5,50
2025-01-18T22:22:27.0802053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,51.95,1.448,40.3,1.6,5,47
2025-01-18T22:22:27.1573664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,50.56,1.448,40.3,1.6,5,46
2025-01-18T22:22:27.2190798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,47.75,1.448,40.3,1.6,5,44
2025-01-18T22:22:27.2808250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,46.35,1.448,40.3,1.6,5,43
2025-01-18T22:22:27.3425044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,43.54,1.448,40.3,1.6,5,41
2025-01-18T22:22:27.4197246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,42.13,1.448,40.3,1.6,5,40
2025-01-18T22:22:27.4814560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,40.72,1.448,40.3,1.6,5,39
2025-01-18T22:22:27.5431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,37.73,1.466,40.7,1.6,5,37
2025-01-18T22:22:27.6048683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,34.9,1.466,40.7,1.6,5,35
2025-01-18T22:22:27.6820686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,32.08,1.466,40.7,1.6,5,33
2025-01-18T22:22:27.7437501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,27.87,1.466,40.7,1.6,5,30
2025-01-18T22:22:27.8055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,23.68,1.466,40.7,1.6,5,27
2025-01-18T22:22:27.8671856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,15.67,1.466,40.7,1.6,3,26
2025-01-18T22:22:27.9443675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,13.85,1.466,40.7,1.6,3,25
2025-01-18T22:22:28.0061149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,12.59,1.466,40.7,0.9,3,25
2025-01-18T22:22:28.0678397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,12.59,1.466,40.7,0.9,3,25
2025-01-18T22:22:28.1295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,12.59,1.466,40.7,0.9,3,25
2025-01-18T22:22:28.1912840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,12.59,1.466,40.7,0.9,3,25
2025-01-18T22:22:28.2684182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,12.59,1.466,40.7,0.9,3,25
2025-01-18T22:22:28.3301631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,12.59,1.466,40.7,0.9,3,25
2025-01-18T22:22:28.3919167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,14.39,1.466,40.7,0.9,3,26
2025-01-18T22:22:28.4690200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,14.39,1.466,40.7,0.9,3,26
2025-01-18T22:22:28.5308155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,14.39,1.466,40.7,0.9,3,26
2025-01-18T22:22:28.5925714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,14.48,1.502,42.1,0.9,3,27
2025-01-18T22:22:28.6542574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,14.48,1.502,42.1,0.9,3,27
2025-01-18T22:22:28.7160181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,14.48,1.502,42.1,0.9,3,27
2025-01-18T22:22:28.7931976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,12.65,1.502,42.1,0.9,3,26
2025-01-18T22:22:28.8548970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,346.74,1.502,42.1,0.9,2,24
2025-01-18T22:22:28.9165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,342.56,1.502,42.1,0.9,2,22
2025-01-18T22:22:28.9784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,335.55,1.502,42.1,0.1,2,19
2025-01-18T22:22:29.0555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,330.73,1.502,42.1,0.1,2,16
2025-01-18T22:22:29.1171150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,327.8,1.502,42.1,0.1,2,14
2025-01-18T22:22:29.1789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,323.75,1.502,42.1,0.1,2,11
2025-01-18T22:22:29.2406839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,320.04,1.502,42.1,0.1,2,8
2025-01-18T22:22:29.3178110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,316.63,1.502,42.1,0.1,2,5
2025-01-18T22:22:29.3795133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,314.48,1.502,42.1,0.1,2,3
2025-01-18T22:22:29.4413028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,312.42,1.502,42.1,0.1,2,1
2025-01-18T22:22:29.5030291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,312.42,1.502,42.1,0.1,2,1
2025-01-18T22:22:29.5802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,312.13,1.509,43.3,0.1,2,1
2025-01-18T22:22:29.6419256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,313.12,1.509,43.3,0.1,2,2
2025-01-18T22:22:29.7036193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,314.13,1.509,43.3,0.1,2,3
2025-01-18T22:22:29.7654718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,315.15,1.509,43.3,0.1,2,4
2025-01-18T22:22:29.8425437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,0.1,0,6
2025-01-18T22:22:29.9043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,0.1,0,8
2025-01-18T22:22:29.9660812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,11
2025-01-18T22:22:30.0276814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,17
2025-01-18T22:22:30.1049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,22
2025-01-18T22:22:30.1666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,29
2025-01-18T22:22:30.2282312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,36
2025-01-18T22:22:30.2900942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,43
2025-01-18T22:22:30.3672567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,51
2025-01-18T22:22:30.4288783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,58
2025-01-18T22:22:30.4906730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,223.3,1.509,43.3,359.4,0,65
2025-01-18T22:22:30.5524023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,359.4,0,72
2025-01-18T22:22:30.6295572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,359.4,0,79
2025-01-18T22:22:30.6912879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,359.4,0,88
2025-01-18T22:22:30.7530007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,359.4,0,96
2025-01-18T22:22:30.8148105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,359.4,0,104
2025-01-18T22:22:30.8918315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,359.4,0,113
2025-01-18T22:22:30.9691012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,121
2025-01-18T22:22:31.0153538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,129
2025-01-18T22:22:31.0771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,135
2025-01-18T22:22:31.1541871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,139
2025-01-18T22:22:31.2159640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,139
2025-01-18T22:22:31.2777225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,138
2025-01-18T22:22:31.3394482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,136
2025-01-18T22:22:31.4165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,134
2025-01-18T22:22:31.4782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,224.1,1.496,44.1,358.7,0,131
2025-01-18T22:22:31.5400601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,224.7,1.468,44.7,358.7,0,129
2025-01-18T22:22:31.6018368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,224.7,1.468,44.7,358.7,0,128
2025-01-18T22:22:31.6789974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,224.7,1.468,44.7,358.7,0,126
2025-01-18T22:22:31.7406840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,224.7,1.468,44.7,358.7,0,125
2025-01-18T22:22:31.8023525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,224.7,1.468,44.7,358.7,0,124
2025-01-18T22:22:31.8640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,186.34,1.468,44.7,358.7,1,122
2025-01-18T22:22:31.9411729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,186.08,1.468,44.7,358.7,1,121
2025-01-18T22:22:32.0029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,185.43,1.468,44.7,358.1,1,119
2025-01-18T22:22:32.0646429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,185.43,1.468,44.7,358.1,1,119
2025-01-18T22:22:32.1265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,185.18,1.468,44.7,358.1,1,118
2025-01-18T22:22:32.2036617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,184.95,1.468,44.7,358.1,1,117
2025-01-18T22:22:32.2653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,184.49,1.468,44.7,358.1,1,115
2025-01-18T22:22:32.3271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,183.86,1.468,44.7,358.1,1,112
2025-01-18T22:22:32.3888547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,183.29,1.468,44.7,358.1,1,109
2025-01-18T22:22:32.4660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,182.5,1.468,44.7,358.1,1,104
2025-01-18T22:22:32.5277118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,182.06,1.468,44.7,358.1,1,100
2025-01-18T22:22:32.5894483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,181.22,1.45,44.7,358.1,1,97
2025-01-18T22:22:32.6529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,181.11,1.45,44.7,358.1,1,94
2025-01-18T22:22:32.7128899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,181.13,1.45,44.7,358.1,1,91
2025-01-18T22:22:32.7900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,181.24,1.45,44.7,358.1,1,89
2025-01-18T22:22:32.8517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,131.47,1.45,44.7,358.1,2,87
2025-01-18T22:22:32.9134747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,129.3,1.45,44.7,358.1,2,85
2025-01-18T22:22:32.9752378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,123.91,1.45,44.7,357.5,2,81
2025-01-18T22:22:33.0523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,120.04,1.45,44.7,357.5,2,78
2025-01-18T22:22:33.1140501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,112.76,1.45,44.7,357.5,2,73
2025-01-18T22:22:33.1758582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,105.98,1.45,44.7,357.5,2,69
2025-01-18T22:22:33.2376246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,98.09,1.45,44.7,357.5,2,65
2025-01-18T22:22:33.3147744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,88.8,1.45,44.7,357.5,2,61
2025-01-18T22:22:33.3765274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,80.77,1.45,44.7,357.5,2,58
2025-01-18T22:22:33.4382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,71.75,1.45,44.7,357.5,2,55
2025-01-18T22:22:33.4999140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,65.23,1.45,44.7,357.5,2,53
2025-01-18T22:22:33.5771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,61.86,1.452,43.3,357.5,2,51
2025-01-18T22:22:33.6387873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,58.41,1.452,43.3,357.5,2,50
2025-01-18T22:22:33.7005917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,54.88,1.452,43.3,357.5,2,49
2025-01-18T22:22:33.7622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,47.67,1.452,43.3,357.5,2,47
2025-01-18T22:22:33.8394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,44.03,1.452,43.3,357.5,2,46
2025-01-18T22:22:33.9011219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,44.03,1.452,43.3,357.5,2,46
2025-01-18T22:22:33.9630265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,34.22,1.452,43.3,356.8,2,44
2025-01-18T22:22:34.0245599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,30.66,1.452,43.3,356.8,2,43
2025-01-18T22:22:34.1018029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,30.66,1.452,43.3,356.8,2,43
2025-01-18T22:22:34.1635490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,30.66,1.452,43.3,356.8,2,43
2025-01-18T22:22:34.2252119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,30.66,1.452,43.3,356.8,2,43
2025-01-18T22:22:34.2869895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,30.66,1.452,43.3,356.8,2,43
2025-01-18T22:22:34.3641587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,34.22,1.452,43.3,356.8,2,44
2025-01-18T22:22:34.4259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,41.48,1.452,43.3,356.8,2,46
2025-01-18T22:22:34.4875232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,48.76,1.452,43.3,356.8,2,48
2025-01-18T22:22:34.5493294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,59.45,1.452,43.3,356.8,2,51
2025-01-18T22:22:34.6265152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,66.23,1.452,43.3,356.8,2,53
2025-01-18T22:22:34.6882164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,75.68,1.452,43.3,356.8,2,56
2025-01-18T22:22:34.7499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,84.15,1.452,43.3,356.8,2,59
2025-01-18T22:22:34.8116267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,91.66,1.452,43.3,356.8,2,62
2025-01-18T22:22:34.8888931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,99.65,1.437,41,356.8,2,65
2025-01-18T22:22:34.9505209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,108.33,1.437,41,356.8,2,70
2025-01-18T22:22:35.0123188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,113.58,1.437,41,356.3,2,74
2025-01-18T22:22:35.0739673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,118.94,1.437,41,356.3,2,78
2025-01-18T22:22:35.1511610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,127.09,1.437,41,356.3,2,85
2025-01-18T22:22:35.2129008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,134.14,1.437,41,356.3,2,92
2025-01-18T22:22:35.2746573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,141.29,1.437,41,356.3,2,100
2025-01-18T22:22:35.3362896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,147.77,1.437,41,356.3,2,108
2025-01-18T22:22:35.4135684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,153.79,1.437,41,356.3,2,116
2025-01-18T22:22:35.4752746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,158.77,1.437,41,356.3,2,123
2025-01-18T22:22:35.5369980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,162.21,1.437,41,356.3,2,128
2025-01-18T22:22:35.5987312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,163.57,1.437,41,356.3,2,130
2025-01-18T22:22:35.6758881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,164.91,1.437,41,356.3,2,132
2025-01-18T22:22:35.7376463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,164.03,1.39,39.1,356.3,2,133
2025-01-18T22:22:35.7993135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,164.03,1.39,39.1,356.3,2,133
2025-01-18T22:22:35.8610258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,183.44,1.39,39.1,356.3,1,133
2025-01-18T22:22:35.9381769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,183.44,1.39,39.1,356.3,1,133
2025-01-18T22:22:35.9998293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.0616388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.2005057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.2623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.3240598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.3857512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.4628897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.5246015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,183.3,1.39,39.1,355.9,1,133
2025-01-18T22:22:36.5863974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,183.03,1.36,39.6,355.9,1,133
2025-01-18T22:22:36.6480772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,182.68,1.36,39.6,355.9,1,132
2025-01-18T22:22:36.7098352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,181.99,1.36,39.6,355.9,1,130
2025-01-18T22:22:36.7869905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,181.65,1.36,39.6,355.9,1,129
2025-01-18T22:22:36.8487698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,159.87,1.36,39.6,355.9,2,128
2025-01-18T22:22:36.9104222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,158.45,1.36,39.6,355.9,2,126
2025-01-18T22:22:36.9722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,156.67,1.36,39.6,355.4,2,124
2025-01-18T22:22:37.0616617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,154.49,1.36,39.6,355.4,2,121
2025-01-18T22:22:37.1110527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,151.51,1.36,39.6,355.4,2,117
2025-01-18T22:22:37.1727582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,148.45,1.36,39.6,355.4,2,113
2025-01-18T22:22:37.2344928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,145.29,1.36,39.6,355.4,2,109
2025-01-18T22:22:37.3117123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,142.01,1.36,39.6,355.4,2,105
2025-01-18T22:22:37.3734442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,140.32,1.36,39.6,355.4,2,103
2025-01-18T22:22:37.4350883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,137.71,1.36,39.6,355.4,2,100
2025-01-18T22:22:37.4968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,135.92,1.36,39.6,355.4,2,98
2025-01-18T22:22:37.5739986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,136.58,1.375,41,355.4,2,98
2025-01-18T22:22:37.6358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,136.58,1.375,41,355.4,2,98
2025-01-18T22:22:37.6974583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,137.49,1.375,41,355.4,2,99
2025-01-18T22:22:37.7592242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,140.15,1.375,41,355.4,2,102
2025-01-18T22:22:37.8363680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,141.87,1.375,41,355.4,2,104
2025-01-18T22:22:37.8990947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,146.01,1.375,41,355.4,2,109
2025-01-18T22:22:37.9752958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,146.97,1.375,41,354.6,2,111
2025-01-18T22:22:38.0215215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,149.34,1.375,41,354.6,2,114
2025-01-18T22:22:38.0986007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,149.34,1.375,41,354.6,2,114
2025-01-18T22:22:38.1603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,148.56,1.375,41,354.6,2,113
2025-01-18T22:22:38.2220214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,146.17,1.375,41,354.6,2,110
2025-01-18T22:22:38.2837374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,143.72,1.375,41,354.6,2,107
2025-01-18T22:22:38.3610864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,141.18,1.375,41,354.6,2,104
2025-01-18T22:22:38.4227742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,138.56,1.375,41,354.6,2,101
2025-01-18T22:22:38.4844980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,134.91,1.375,41,354.6,2,97
2025-01-18T22:22:38.5462140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,132.45,1.386,41.1,354.6,2,94
2025-01-18T22:22:38.6234786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.45,1.386,41.1,354.6,2,91
2025-01-18T22:22:38.6851243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,127.35,1.386,41.1,354.6,2,89
2025-01-18T22:22:38.7468637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,125.17,1.386,41.1,354.6,2,87
2025-01-18T22:22:38.8086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,125.17,1.386,41.1,354.6,2,87
2025-01-18T22:22:38.8857660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,125.17,1.386,41.1,354.6,2,87
2025-01-18T22:22:38.9629569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,126.81,1.386,41.1,354.1,2,89
2025-01-18T22:22:39.0091490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,127.88,1.386,41.1,354.1,2,90
2025-01-18T22:22:39.0709365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.97,1.386,41.1,354.1,2,93
2025-01-18T22:22:39.1480964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,134.85,1.386,41.1,354.1,2,97
2025-01-18T22:22:39.2098138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,137.61,1.386,41.1,354.1,2,100
2025-01-18T22:22:39.2715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,138.51,1.386,41.1,354.1,2,101
2025-01-18T22:22:39.3332369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,140.27,1.386,41.1,354.1,2,103
2025-01-18T22:22:39.4103738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,140.27,1.386,41.1,354.1,2,103
2025-01-18T22:22:39.4721450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,140.27,1.386,41.1,354.1,2,103
2025-01-18T22:22:39.5338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,140.66,1.375,40.3,354.1,2,104
2025-01-18T22:22:39.5955770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,140.66,1.375,40.3,354.1,2,104
2025-01-18T22:22:39.6726911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,141.51,1.375,40.3,354.1,2,105
2025-01-18T22:22:39.7345619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,143.18,1.375,40.3,354.1,2,107
2025-01-18T22:22:39.7961982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,145.63,1.375,40.3,354.1,2,110
2025-01-18T22:22:39.8579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,176.92,1.375,40.3,354.1,1,112
2025-01-18T22:22:39.9351783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,177.69,1.375,40.3,354.1,1,115
2025-01-18T22:22:39.9968469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,178.34,1.375,40.3,353.5,1,118
2025-01-18T22:22:40.0584125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,179.19,1.375,40.3,353.5,1,121
2025-01-18T22:22:40.1202418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,180.39,1.375,40.3,353.5,1,125
2025-01-18T22:22:40.1974390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,181.66,1.375,40.3,353.5,1,129
2025-01-18T22:22:40.2591391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,182.98,1.375,40.3,353.5,1,133
2025-01-18T22:22:40.3209212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,184,1.375,40.3,353.5,1,136
2025-01-18T22:22:40.3826913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,185.75,1.375,40.3,353.5,1,141
2025-01-18T22:22:40.4445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,187.19,1.375,40.3,353.5,1,145
2025-01-18T22:22:40.5214867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,188.66,1.375,40.3,353.5,1,149
2025-01-18T22:22:40.5833014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,189.21,1.358,39.8,353.5,1,152
2025-01-18T22:22:40.6450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,190.75,1.358,39.8,353.5,1,156
2025-01-18T22:22:40.7067328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,192.31,1.358,39.8,353.5,1,160
2025-01-18T22:22:40.7838697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,193.89,1.358,39.8,353.5,1,164
2025-01-18T22:22:40.8456580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,196.29,1.358,39.8,353.5,1,170
2025-01-18T22:22:40.9072840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,197.91,1.358,39.8,353.5,1,174
2025-01-18T22:22:40.9690355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,198.08,1.358,39.8,352.9,1,175
2025-01-18T22:22:41.0462233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,201.35,1.358,39.8,352.9,1,183
2025-01-18T22:22:41.1080235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,203,1.358,39.8,352.9,1,187
2025-01-18T22:22:41.1695676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,204.25,1.358,39.8,352.9,1,190
2025-01-18T22:22:41.2314244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,205.5,1.358,39.8,352.9,1,193
2025-01-18T22:22:41.3086045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,205.92,1.358,39.8,352.9,1,194
2025-01-18T22:22:41.3703264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,205.92,1.358,39.8,352.9,1,194
2025-01-18T22:22:41.4321008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,205.5,1.358,39.8,352.9,1,193
2025-01-18T22:22:41.4936390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,203.42,1.358,39.8,352.9,1,188
2025-01-18T22:22:41.5710052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,201.13,1.352,39.5,352.9,1,183
2025-01-18T22:22:41.6326389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,200.3,1.352,39.5,352.9,1,181
2025-01-18T22:22:41.6944211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,197.02,1.352,39.5,352.9,1,173
2025-01-18T22:22:41.7561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,194.6,1.352,39.5,352.9,1,167
2025-01-18T22:22:41.8332618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,192.6,1.352,39.5,352.9,1,162
2025-01-18T22:22:41.8950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,190.25,1.352,39.5,352.9,1,156
2025-01-18T22:22:41.9721781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,187.75,1.352,39.5,352.4,1,150
2025-01-18T22:22:42.0184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,185.88,1.352,39.5,352.4,1,145
2025-01-18T22:22:42.0956307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,184.41,1.352,39.5,352.4,1,141
2025-01-18T22:22:42.1572888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,182.62,1.352,39.5,352.4,1,136
2025-01-18T22:22:42.2190269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,181.24,1.352,39.5,352.4,1,132
2025-01-18T22:22:42.2806755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,179.58,1.352,39.5,352.4,1,127
2025-01-18T22:22:42.3579110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,178.31,1.352,39.5,352.4,1,123
2025-01-18T22:22:42.4197159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,176.82,1.352,39.5,352.4,1,118
2025-01-18T22:22:42.4814509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,175.45,1.352,39.5,352.4,1,113
2025-01-18T22:22:42.5431139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,174.01,1.352,39.5,352.4,1,107
2025-01-18T22:22:42.6203264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,173.59,1.347,40.2,352.4,1,103
2025-01-18T22:22:42.6820753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,172.7,1.347,40.2,352.4,1,97
2025-01-18T22:22:42.7437691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,172.31,1.347,40.2,352.4,1,92
2025-01-18T22:22:42.8054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,172.35,1.347,40.2,352.4,1,87
2025-01-18T22:22:42.8825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,173.18,1.347,40.2,352.4,1,81
2025-01-18T22:22:42.9443809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,175.23,1.347,40.2,352.4,1,75
2025-01-18T22:22:43.0060426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,178.62,1.347,40.2,352,1,70
2025-01-18T22:22:43.0678655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,183.64,1.347,40.2,352,1,65
2025-01-18T22:22:43.1449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,189.41,1.347,40.2,352,1,61
2025-01-18T22:22:43.2067505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,197.11,1.347,40.2,352,1,57
2025-01-18T22:22:43.2684340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,204.19,1.347,40.2,352,1,54
2025-01-18T22:22:43.3301973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,215.03,1.347,40.2,352,1,50
2025-01-18T22:22:43.3919217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,223.65,1.347,40.2,352,1,47
2025-01-18T22:22:43.4691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,234.67,1.347,40.2,352,1,43
2025-01-18T22:22:43.5307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,239.65,1.347,40.2,352,1,41
2025-01-18T22:22:43.5925046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,245.97,1.349,41.5,352,1,40
2025-01-18T22:22:43.6696988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,247.99,1.349,41.5,352,1,39
2025-01-18T22:22:43.7313673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,251.64,1.349,41.5,352,1,37
2025-01-18T22:22:43.7930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,253.29,1.349,41.5,352,1,36
2025-01-18T22:22:43.8547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,352,0,36
2025-01-18T22:22:43.9319962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,352,0,34
2025-01-18T22:22:43.9937662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,34
2025-01-18T22:22:44.0555167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,34
2025-01-18T22:22:44.1171754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,34
2025-01-18T22:22:44.1943299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,34
2025-01-18T22:22:44.2560075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,33
2025-01-18T22:22:44.3177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,33
2025-01-18T22:22:44.3795356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,32
2025-01-18T22:22:44.4412914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,221.5,1.349,41.5,351.4,0,32
2025-01-18T22:22:44.5183428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,30
2025-01-18T22:22:44.5801527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,29
2025-01-18T22:22:44.6419371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,28
2025-01-18T22:22:44.7036817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,27
2025-01-18T22:22:44.7808332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,26
2025-01-18T22:22:44.8425380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,25
2025-01-18T22:22:44.9043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,351.4,0,24
2025-01-18T22:22:44.9659761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,23
2025-01-18T22:22:45.0431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,23
2025-01-18T22:22:45.1048445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,23
2025-01-18T22:22:45.1666061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,23
2025-01-18T22:22:45.2284191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,23
2025-01-18T22:22:45.3055219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,23
2025-01-18T22:22:45.3672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,26
2025-01-18T22:22:45.4288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,27
2025-01-18T22:22:45.4907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,221.6,1.345,41.6,350.8,0,31
2025-01-18T22:22:45.5679211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.8,0,35
2025-01-18T22:22:45.6297173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.8,0,40
2025-01-18T22:22:45.6912637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.8,0,47
2025-01-18T22:22:45.7530990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.8,0,55
2025-01-18T22:22:45.8302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.8,0,63
2025-01-18T22:22:45.8919518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.8,0,72
2025-01-18T22:22:45.9691447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,80
2025-01-18T22:22:46.0154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,88
2025-01-18T22:22:46.0926563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,95
2025-01-18T22:22:46.1543387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,102
2025-01-18T22:22:46.2160874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,107
2025-01-18T22:22:46.2777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,111
2025-01-18T22:22:46.3549069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,116
2025-01-18T22:22:46.4166703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,120
2025-01-18T22:22:46.4820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.7,1.317,39.7,350.3,0,124
2025-01-18T22:22:46.5401181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,216.8,1.265,36.8,350.3,0,128
2025-01-18T22:22:46.6173205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,216.8,1.265,36.8,350.3,0,132
2025-01-18T22:22:46.6789863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,216.8,1.265,36.8,350.3,0,136
2025-01-18T22:22:46.7407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,216.8,1.265,36.8,350.3,0,141
2025-01-18T22:22:46.8024678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,216.8,1.265,36.8,350.3,0,145
2025-01-18T22:22:46.8796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,183.41,1.265,36.8,350.3,1,149
2025-01-18T22:22:46.9413300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,184.63,1.265,36.8,350.3,1,152
2025-01-18T22:22:47.0031206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,185.7,1.265,36.8,349.9,1,155
2025-01-18T22:22:47.0647859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,186.52,1.265,36.8,349.9,1,157
2025-01-18T22:22:47.1418112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,186.52,1.265,36.8,349.9,1,157
2025-01-18T22:22:47.2036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,186.52,1.265,36.8,349.9,1,157
2025-01-18T22:22:47.2654155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,186.52,1.265,36.8,349.9,1,157
2025-01-18T22:22:47.3271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,186.11,1.265,36.8,349.9,1,156
2025-01-18T22:22:47.4043718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,185.7,1.265,36.8,349.9,1,155
2025-01-18T22:22:47.4660670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,184.88,1.265,36.8,349.9,1,153
2025-01-18T22:22:47.5277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,181.76,1.203,34.7,349.9,1,151
2025-01-18T22:22:47.5895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,180.9,1.203,34.7,349.9,1,149
2025-01-18T22:22:47.6666030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,180.05,1.203,34.7,349.9,1,147
2025-01-18T22:22:47.7283251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,179.63,1.203,34.7,349.9,1,146
2025-01-18T22:22:47.7900765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,178.78,1.203,34.7,349.9,1,144
2025-01-18T22:22:47.8518060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,162.34,1.203,34.7,349.9,2,144
2025-01-18T22:22:47.9288926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,162.34,1.203,34.7,349.9,2,144
2025-01-18T22:22:47.9907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,161.21,1.203,34.7,349.3,2,143
2025-01-18T22:22:48.0524561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,161.92,1.203,34.7,349.3,2,144
2025-01-18T22:22:48.1142013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,162.63,1.203,34.7,349.3,2,145
2025-01-18T22:22:48.1913853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,164.03,1.203,34.7,349.3,2,147
2025-01-18T22:22:48.2530921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,164.73,1.203,34.7,349.3,2,148
2025-01-18T22:22:48.3148202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.42,1.203,34.7,349.3,2,149
2025-01-18T22:22:48.3765464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,166.11,1.203,34.7,349.3,2,150
2025-01-18T22:22:48.4383113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,166.8,1.203,34.7,349.3,2,151
2025-01-18T22:22:48.5154187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,168.18,1.203,34.7,349.3,2,153
2025-01-18T22:22:48.5771427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,169.32,1.18,35.1,349.3,2,155
2025-01-18T22:22:48.6389144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,170,1.18,35.1,349.3,2,156
2025-01-18T22:22:48.7006526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,171.37,1.18,35.1,349.3,2,158
2025-01-18T22:22:48.7777658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,171.37,1.18,35.1,349.3,2,158
2025-01-18T22:22:48.8324848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,172.73,1.18,35.1,349.3,2,160
2025-01-18T22:22:48.9012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,173.41,1.18,35.1,349.3,2,161
2025-01-18T22:22:48.9630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,173.14,1.18,35.1,348.9,2,161
2025-01-18T22:22:49.0401103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,174.49,1.18,35.1,348.9,2,163
2025-01-18T22:22:49.1017441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,174.49,1.18,35.1,348.9,2,163
2025-01-18T22:22:49.1634636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,175.16,1.18,35.1,348.9,2,164
2025-01-18T22:22:49.2252510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,175.16,1.18,35.1,348.9,2,164
2025-01-18T22:22:49.3024896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,175.83,1.18,35.1,348.9,2,165
2025-01-18T22:22:49.3641206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,175.83,1.18,35.1,348.9,2,165
2025-01-18T22:22:49.4258865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,176.5,1.18,35.1,348.9,2,166
2025-01-18T22:22:49.4876354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,177.17,1.18,35.1,348.9,2,167
2025-01-18T22:22:49.5648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,178.68,1.225,37.9,348.9,2,167
2025-01-18T22:22:49.6262768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,178.68,1.225,37.9,348.9,2,167
2025-01-18T22:22:49.6880120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,176.7,1.225,37.9,348.9,2,164
2025-01-18T22:22:49.7497659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,174.02,1.225,37.9,348.9,2,160
2025-01-18T22:22:49.8269241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,185.26,1.225,37.9,348.9,1,155
2025-01-18T22:22:49.8886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,182.75,1.225,37.9,348.9,1,149
2025-01-18T22:22:49.9503614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,180.69,1.225,37.9,348.9,1,144
2025-01-18T22:22:50.0149400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,178.67,1.225,37.9,348.9,1,139
2025-01-18T22:22:50.0892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,176.7,1.225,37.9,348.9,1,134
2025-01-18T22:22:50.1522176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,174.77,1.225,37.9,348.9,1,129
2025-01-18T22:22:50.2127055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,172.91,1.225,37.9,348.9,1,124
2025-01-18T22:22:50.2744649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,171.12,1.225,37.9,348.9,1,119
2025-01-18T22:22:50.3515745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,169.42,1.225,37.9,348.9,1,114
2025-01-18T22:22:50.4133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,167.83,1.225,37.9,348.9,1,109
2025-01-18T22:22:50.4750757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,166.39,1.225,37.9,348.9,1,104
2025-01-18T22:22:50.5367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,165.14,1.225,37.9,348.9,1,99
2025-01-18T22:22:50.6139416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,171.49,1.308,41.3,348.9,1,95
2025-01-18T22:22:50.6756512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,171.51,1.308,41.3,348.9,1,90
2025-01-18T22:22:50.7373682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,171.67,1.308,41.3,348.9,1,88
2025-01-18T22:22:50.7991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,172.13,1.308,41.3,348.9,1,85
2025-01-18T22:22:50.8762717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,172.6,1.308,41.3,348.9,1,83
2025-01-18T22:22:50.9379779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,172.9,1.308,41.3,348.9,1,82
2025-01-18T22:22:50.9997147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,173.06,1.308,41.3,348.4,1,82
2025-01-18T22:22:51.0614134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,173.42,1.308,41.3,348.4,1,81
2025-01-18T22:22:51.1385347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,173.42,1.308,41.3,348.4,1,81
2025-01-18T22:22:51.2002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,173.42,1.308,41.3,348.4,1,81
2025-01-18T22:22:51.2619968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,173.06,1.308,41.3,348.4,1,82
2025-01-18T22:22:51.3238388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,172.75,1.308,41.3,348.4,1,83
2025-01-18T22:22:51.4009210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,172.23,1.308,41.3,348.4,1,85
2025-01-18T22:22:51.4626973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,172.03,1.308,41.3,348.4,1,86
2025-01-18T22:22:51.5244156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,177.53,1.367,43.4,348.4,1,88
2025-01-18T22:22:51.5871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,177.09,1.367,43.4,348.4,1,90
2025-01-18T22:22:51.6633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,176.64,1.367,43.4,348.4,1,93
2025-01-18T22:22:51.7250580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,176.42,1.367,43.4,348.4,1,96
2025-01-18T22:22:51.7867375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,176.39,1.367,43.4,348.4,1,98
2025-01-18T22:22:51.8484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,176.47,1.367,43.4,348.4,1,101
2025-01-18T22:22:51.9256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,176.69,1.367,43.4,348.4,1,104
2025-01-18T22:22:51.9873667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,176.97,1.367,43.4,347.9,1,107
2025-01-18T22:22:52.0491457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,177.1,1.367,43.4,347.9,1,108
2025-01-18T22:22:52.1108013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,177.1,1.367,43.4,347.9,1,108
2025-01-18T22:22:52.1726157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,177.4,1.367,43.4,347.9,1,110
2025-01-18T22:22:52.2497639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,177.57,1.367,43.4,347.9,1,111
2025-01-18T22:22:52.3115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,177.57,1.367,43.4,347.9,1,111
2025-01-18T22:22:52.3732028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,177.75,1.367,43.4,347.9,1,112
2025-01-18T22:22:52.4349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,177.75,1.367,43.4,347.9,1,112
2025-01-18T22:22:52.5120541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,177.75,1.367,43.4,347.9,1,112
2025-01-18T22:22:52.5738154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,178.02,1.364,43.4,347.9,1,114
2025-01-18T22:22:52.6355418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,178.02,1.364,43.4,347.9,1,114
2025-01-18T22:22:52.6972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,178.66,1.364,43.4,347.9,1,117
2025-01-18T22:22:52.7647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,178.89,1.364,43.4,347.9,1,118
2025-01-18T22:22:52.8361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,148.97,1.364,43.4,347.9,2,120
2025-01-18T22:22:52.8978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,150.56,1.364,43.4,347.9,2,122
2025-01-18T22:22:52.9596531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,152.52,1.364,43.4,347.4,2,125
2025-01-18T22:22:53.0367729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,153.29,1.364,43.4,347.4,2,126
2025-01-18T22:22:53.0985030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,154.81,1.364,43.4,347.4,2,128
2025-01-18T22:22:53.1602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,156.32,1.364,43.4,347.4,2,130
2025-01-18T22:22:53.2221583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,158.53,1.364,43.4,347.4,2,133
2025-01-18T22:22:53.2992875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,160.7,1.364,43.4,347.4,2,136
2025-01-18T22:22:53.3610032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,162.84,1.364,43.4,347.4,2,139
2025-01-18T22:22:53.4227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,163.54,1.364,43.4,347.4,2,140
2025-01-18T22:22:53.4844700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,164.94,1.364,43.4,347.4,2,142
2025-01-18T22:22:53.5616557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.61,1.289,40.8,347.4,2,142
2025-01-18T22:22:53.6234090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.61,1.289,40.8,347.4,2,142
2025-01-18T22:22:53.6851495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,161.18,1.289,40.8,347.4,2,140
2025-01-18T22:22:53.7473937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,160.46,1.289,40.8,347.4,2,139
2025-01-18T22:22:53.8239919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,142.78,1.289,40.8,347.4,4,137
2025-01-18T22:22:53.8857707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,140.9,1.289,40.8,347.4,4,135
2025-01-18T22:22:53.9629259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,138.52,1.289,40.8,346.9,4,133
2025-01-18T22:22:54.0091303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,135.63,1.289,40.8,346.9,4,130
2025-01-18T22:22:54.0862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,132.69,1.289,40.8,346.9,4,127
2025-01-18T22:22:54.1480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,129.7,1.289,40.8,346.9,4,124
2025-01-18T22:22:54.2097848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,125.62,1.289,40.8,346.9,4,120
2025-01-18T22:22:54.2715466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,122.49,1.289,40.8,346.9,4,117
2025-01-18T22:22:54.3487285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,119.31,1.289,40.8,346.9,4,114
2025-01-18T22:22:54.4104724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,116.06,1.289,40.8,346.9,4,111
2025-01-18T22:22:54.4721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,112.74,1.289,40.8,346.9,4,108
2025-01-18T22:22:54.5338895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,108.21,1.289,40.8,346.9,4,104
2025-01-18T22:22:54.6110541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,105,1.194,36.7,346.9,4,102
2025-01-18T22:22:54.6727796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,101.58,1.194,36.7,346.9,4,99
2025-01-18T22:22:54.7345312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,99.26,1.194,36.7,346.9,4,97
2025-01-18T22:22:54.7962755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,99.26,1.194,36.7,346.9,4,97
2025-01-18T22:22:54.8733882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,99.26,1.194,36.7,346.9,4,97
2025-01-18T22:22:54.9351207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,98.09,1.194,36.7,346.9,4,96
2025-01-18T22:22:54.9967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.39,1.194,36.7,346.3,4,96
2025-01-18T22:22:55.0585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.39,1.194,36.7,346.3,4,96
2025-01-18T22:22:55.1355802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,95.01,1.194,36.7,346.3,4,94
2025-01-18T22:22:55.1973761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,95.01,1.194,36.7,346.3,4,94
2025-01-18T22:22:55.2591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.82,1.194,36.7,346.3,4,93
2025-01-18T22:22:55.3208720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.82,1.194,36.7,346.3,4,93
2025-01-18T22:22:55.3826803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,95.01,1.194,36.7,346.3,4,94
2025-01-18T22:22:55.4598163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.39,1.194,36.7,346.3,4,96
2025-01-18T22:22:55.5215337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,102.04,1.194,36.7,346.3,4,100
2025-01-18T22:22:55.5832599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,105.45,1.194,36.7,346.3,4,103
2025-01-18T22:22:55.6604259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,108.12,1.131,33.5,346.3,4,106
2025-01-18T22:22:55.7221782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,111.35,1.131,33.5,346.3,4,109
2025-01-18T22:22:55.7838451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,115.56,1.131,33.5,346.3,4,113
2025-01-18T22:22:55.8456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,126.42,1.131,33.5,346.3,3,118
2025-01-18T22:22:55.9227042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,131.24,1.131,33.5,346.3,3,123
2025-01-18T22:22:55.9844514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,135.44,1.131,33.5,345.8,3,128
2025-01-18T22:22:56.0462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,139.09,1.131,33.5,345.8,3,132
2025-01-18T22:22:56.1079078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,144.42,1.131,33.5,345.8,3,138
2025-01-18T22:22:56.1696212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.88,1.131,33.5,345.8,3,142
2025-01-18T22:22:56.2467791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,151.28,1.131,33.5,345.8,3,146
2025-01-18T22:22:56.3085923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,155.46,1.131,33.5,345.8,3,151
2025-01-18T22:22:56.3703152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,158.73,1.131,33.5,345.8,3,155
2025-01-18T22:22:56.4318707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,161.16,1.131,33.5,345.8,3,158
2025-01-18T22:22:56.5091449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,163.22,1.106,33.3,345.8,3,161
2025-01-18T22:22:56.5726540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,163.22,1.106,33.3,345.8,3,161
2025-01-18T22:22:56.6325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,162.42,1.106,33.3,345.8,3,160
2025-01-18T22:22:56.6944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,160.81,1.106,33.3,345.8,3,158
2025-01-18T22:22:56.7715511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,159.18,1.106,33.3,345.8,3,156
2025-01-18T22:22:56.8332303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,155.9,1.106,33.3,345.8,3,152
2025-01-18T22:22:56.8949357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,152.56,1.106,33.3,345.8,3,148
2025-01-18T22:22:56.9568048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,148.92,1.106,33.3,345.5,3,144
2025-01-18T22:22:57.0338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,145.46,1.106,33.3,345.5,3,140
2025-01-18T22:22:57.0956147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,142.83,1.106,33.3,345.5,3,137
2025-01-18T22:22:57.1573205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,141.06,1.106,33.3,345.5,3,135
2025-01-18T22:22:57.2190285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,138.36,1.106,33.3,345.5,3,132
2025-01-18T22:22:57.2962052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,135.61,1.106,33.3,345.5,3,129
2025-01-18T22:22:57.3579695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,133.76,1.106,33.3,345.5,3,127
2025-01-18T22:22:57.4196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,131.88,1.106,33.3,345.5,3,125
2025-01-18T22:22:57.4813145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,129.98,1.106,33.3,345.5,3,123
2025-01-18T22:22:57.5585303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,129.37,1.12,35.6,345.5,3,122
2025-01-18T22:22:57.6203074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,129.37,1.12,35.6,345.5,3,122
2025-01-18T22:22:57.6820401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,129.37,1.12,35.6,345.5,3,122
2025-01-18T22:22:57.7437290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,129.37,1.12,35.6,345.5,3,122
2025-01-18T22:22:57.8208725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,130.34,1.12,35.6,345.5,3,123
2025-01-18T22:22:57.8825957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,131.31,1.12,35.6,345.5,3,124
2025-01-18T22:22:57.9596998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,131.88,1.12,35.6,345.1,3,125
2025-01-18T22:22:58.0060120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,132.84,1.12,35.6,345.1,3,126
2025-01-18T22:22:58.0831542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,134.73,1.12,35.6,345.1,3,128
2025-01-18T22:22:58.1472876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,135.67,1.12,35.6,345.1,3,129
2025-01-18T22:22:58.2080009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,136.6,1.12,35.6,345.1,3,130
2025-01-18T22:22:58.2684257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,138.45,1.12,35.6,345.1,3,132
2025-01-18T22:22:58.3323880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,139.36,1.12,35.6,345.1,3,133
2025-01-18T22:22:58.4072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,140.27,1.12,35.6,345.1,3,134
2025-01-18T22:22:58.4689636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,141.18,1.12,35.6,345.1,3,135
2025-01-18T22:22:58.5330803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,142.08,1.12,35.6,345.1,3,136
2025-01-18T22:22:58.6077823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,144.65,1.152,37.7,345.1,3,138
2025-01-18T22:22:58.6626218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,146.43,1.152,37.7,345.1,3,140
2025-01-18T22:22:58.7331661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,149.06,1.152,37.7,345.1,3,143
2025-01-18T22:22:58.7930682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,149.92,1.152,37.7,345.1,3,144
2025-01-18T22:22:58.8702552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,160.91,1.152,37.7,345.1,2,147
2025-01-18T22:22:58.9320831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,162.37,1.152,37.7,345.1,2,149
2025-01-18T22:22:58.9937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,162.74,1.152,37.7,344.6,2,150
2025-01-18T22:22:59.0554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,162.74,1.152,37.7,344.6,2,150
2025-01-18T22:22:59.1326089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,162.74,1.152,37.7,344.6,2,150
2025-01-18T22:22:59.1943293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,162.01,1.152,37.7,344.6,2,149
2025-01-18T22:22:59.2560545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,159.8,1.152,37.7,344.6,2,146
2025-01-18T22:22:59.3178113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,158.32,1.152,37.7,344.6,2,144
2025-01-18T22:22:59.3949191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,156.81,1.152,37.7,344.6,2,142
2025-01-18T22:22:59.4567079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,154.53,1.152,37.7,344.6,2,139
2025-01-18T22:22:59.5183688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,153.48,1.193,39,344.6,2,136
2025-01-18T22:22:59.5801878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,150.35,1.193,39,344.6,2,132
2025-01-18T22:22:59.6572193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,147.13,1.193,39,344.6,2,128
2025-01-18T22:22:59.7190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,142.97,1.193,39,344.6,2,123
2025-01-18T22:22:59.7807723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,138.62,1.193,39,344.6,2,118
2025-01-18T22:22:59.8425039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,121.84,1.193,39,344.6,3,114
2025-01-18T22:22:59.9040854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,118.63,1.193,39,344.6,3,111
2025-01-18T22:22:59.9813732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,115.89,1.193,39,344.1,3,109
2025-01-18T22:23:00.0431047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,113.65,1.193,39,344.1,3,107
2025-01-18T22:23:00.1048918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,112.52,1.193,39,344.1,3,106
2025-01-18T22:23:00.1666202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.37,1.193,39,344.1,3,105
2025-01-18T22:23:00.2437289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.37,1.193,39,344.1,3,105
2025-01-18T22:23:00.3055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.37,1.193,39,344.1,3,105
2025-01-18T22:23:00.3671929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.37,1.193,39,344.1,3,105
2025-01-18T22:23:00.4289138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,111.37,1.193,39,344.1,3,105
2025-01-18T22:23:00.5061416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,113.1,1.22,39.2,344.1,3,106
2025-01-18T22:23:00.5679363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,115.36,1.22,39.2,344.1,3,108
2025-01-18T22:23:00.6294806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,118.67,1.22,39.2,344.1,3,111
2025-01-18T22:23:00.6912352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,121.89,1.22,39.2,344.1,3,114
2025-01-18T22:23:00.7684277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,126.06,1.22,39.2,344.1,3,118
2025-01-18T22:23:00.8301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,131.08,1.22,39.2,344.1,3,123
2025-01-18T22:23:00.8917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,134.97,1.22,39.2,344.1,3,127
2025-01-18T22:23:00.9536096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,138.28,1.22,39.2,343.6,3,131
2025-01-18T22:23:01.0307725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,141.97,1.22,39.2,343.6,3,135
2025-01-18T22:23:01.0924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,144.67,1.22,39.2,343.6,3,138
2025-01-18T22:23:01.1541756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,147.33,1.22,39.2,343.6,3,141
2025-01-18T22:23:01.2159403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,149.08,1.22,39.2,343.6,3,143
2025-01-18T22:23:01.2931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,149.95,1.22,39.2,343.6,3,144
2025-01-18T22:23:01.3547420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,151.67,1.22,39.2,343.6,3,146
2025-01-18T22:23:01.4164981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,152.53,1.22,39.2,343.6,3,147
2025-01-18T22:23:01.4782799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,154.22,1.22,39.2,343.6,3,149
2025-01-18T22:23:01.5554850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,154.66,1.243,39.7,343.6,3,149
2025-01-18T22:23:01.6188680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,155.5,1.243,39.7,343.6,3,150
2025-01-18T22:23:01.6788843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,156.34,1.243,39.7,343.6,3,151
2025-01-18T22:23:01.7403636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,156.34,1.243,39.7,343.6,3,151
2025-01-18T22:23:01.8174490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,158,1.243,39.7,343.6,3,153
2025-01-18T22:23:01.8792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,158,1.243,39.7,343.6,3,153
2025-01-18T22:23:01.9564708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,158.49,1.243,39.7,343.2,3,154
2025-01-18T22:23:02.0027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,160.13,1.243,39.7,343.2,3,156
2025-01-18T22:23:02.0799049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,160.13,1.243,39.7,343.2,3,156
2025-01-18T22:23:02.1415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.2033035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.2649762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.3422498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.4039927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.4656809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.5273801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.95,1.243,39.7,343.2,3,157
2025-01-18T22:23:02.6044812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,161.67,1.273,41.3,343.2,3,157
2025-01-18T22:23:02.6663640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,160.86,1.273,41.3,343.2,3,156
2025-01-18T22:23:02.7280492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,160.86,1.273,41.3,343.2,3,156
2025-01-18T22:23:02.7896838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,159.22,1.273,41.3,343.2,3,154
2025-01-18T22:23:02.8670088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,153.36,1.273,41.3,343.2,4,153
2025-01-18T22:23:02.9286290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,153.36,1.273,41.3,343.2,4,153
2025-01-18T22:23:02.9903768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.0519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.1292389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.1909989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.2527204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.3145220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.3915627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,151.12,1.273,41.3,342.7,4,151
2025-01-18T22:23:03.4532790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,152.91,1.273,41.3,342.7,4,153
2025-01-18T22:23:03.5150302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,152.92,1.271,41.6,342.7,4,153
2025-01-18T22:23:03.5767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,152.92,1.271,41.6,342.7,4,153
2025-01-18T22:23:03.6538801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,152.92,1.271,41.6,342.7,4,153
2025-01-18T22:23:03.7156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,151.13,1.271,41.6,342.7,4,151
2025-01-18T22:23:03.7774207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,149.32,1.271,41.6,342.7,4,149
2025-01-18T22:23:03.8391327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,146.58,1.271,41.6,342.7,4,146
2025-01-18T22:23:03.9163027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,144.73,1.271,41.6,342.7,4,144
2025-01-18T22:23:03.9779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,142.29,1.271,41.6,342.1,4,142
2025-01-18T22:23:04.0397501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,139.45,1.271,41.6,342.1,4,139
2025-01-18T22:23:04.1013494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,137.52,1.271,41.6,342.1,4,137
2025-01-18T22:23:04.1631860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,135.58,1.271,41.6,342.1,4,135
2025-01-18T22:23:04.2403298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,132.62,1.271,41.6,342.1,4,132
2025-01-18T22:23:04.3020763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,130.62,1.271,41.6,342.1,4,130
2025-01-18T22:23:04.3637005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,129.62,1.271,41.6,342.1,4,129
2025-01-18T22:23:04.4254493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,128.6,1.271,41.6,342.1,4,128
2025-01-18T22:23:04.5027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,128.6,1.271,41.6,342.1,4,128
2025-01-18T22:23:04.5658654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,127.76,1.214,39.4,342.1,4,128
2025-01-18T22:23:04.6261427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,127.76,1.214,39.4,342.1,4,128
2025-01-18T22:23:04.6878940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,127.76,1.214,39.4,342.1,4,128
2025-01-18T22:23:04.7650269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,127.76,1.214,39.4,342.1,4,128
2025-01-18T22:23:04.8267961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,125.73,1.214,39.4,342.1,4,126
2025-01-18T22:23:04.8903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,125.73,1.214,39.4,342.1,4,126
2025-01-18T22:23:04.9656756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,124.4,1.214,39.4,341.8,4,125
2025-01-18T22:23:05.0273533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,124.4,1.214,39.4,341.8,4,125
2025-01-18T22:23:05.0890432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,124.4,1.214,39.4,341.8,4,125
2025-01-18T22:23:05.1508120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,124.4,1.214,39.4,341.8,4,125
2025-01-18T22:23:05.2125480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,127.46,1.214,39.4,341.8,4,128
2025-01-18T22:23:05.2895673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,131.46,1.214,39.4,341.8,4,132
2025-01-18T22:23:05.3513294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,135.37,1.214,39.4,341.8,4,136
2025-01-18T22:23:05.4130683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,140.15,1.214,39.4,341.8,4,141
2025-01-18T22:23:05.4748380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,142.03,1.214,39.4,341.8,4,143
2025-01-18T22:23:05.5519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,142.71,1.142,36.5,341.8,4,145
2025-01-18T22:23:05.6136328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,143.63,1.142,36.5,341.8,4,146
2025-01-18T22:23:05.6754386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,144.55,1.142,36.5,341.8,4,147
2025-01-18T22:23:05.7371434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,144.55,1.142,36.5,341.8,4,147
2025-01-18T22:23:05.8143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,144.55,1.142,36.5,341.8,4,147
2025-01-18T22:23:05.8760335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,141.79,1.142,36.5,341.8,4,144
2025-01-18T22:23:05.9531987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,139.64,1.142,36.5,341.5,4,142
2025-01-18T22:23:05.9994612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,137.76,1.142,36.5,341.5,4,140
2025-01-18T22:23:06.0766163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,134.91,1.142,36.5,341.5,4,137
2025-01-18T22:23:06.1383645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.94,1.142,36.5,341.5,4,136
2025-01-18T22:23:06.2000939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,132.01,1.142,36.5,341.5,4,134
2025-01-18T22:23:06.2617817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,130.06,1.142,36.5,341.5,4,132
2025-01-18T22:23:06.3388290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,126.09,1.142,36.5,341.5,4,128
2025-01-18T22:23:06.4005474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,122.04,1.142,36.5,341.5,4,124
2025-01-18T22:23:06.4622560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,117.9,1.142,36.5,341.5,4,120
2025-01-18T22:23:06.5240120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,113.66,1.142,36.5,341.5,4,116
2025-01-18T22:23:06.6012043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,107.12,1.142,36.5,341.5,4,110
2025-01-18T22:23:06.6629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,102.63,1.142,36.5,341.5,4,106
2025-01-18T22:23:06.7246668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.87,1.142,36.5,341.5,4,101
2025-01-18T22:23:06.7864043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,92.13,1.142,36.5,341.5,4,97
2025-01-18T22:23:06.8635021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,82.35,1.142,36.5,341.5,6,93
2025-01-18T22:23:06.9252602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,78.87,1.142,36.5,341.5,6,90
2025-01-18T22:23:06.9870258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,75.04,1.102,34.6,341.2,6,87
2025-01-18T22:23:07.0487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,72.71,1.102,34.6,341.2,6,85
2025-01-18T22:23:07.1258889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,68,1.102,34.6,341.2,6,81
2025-01-18T22:23:07.1874739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,64.44,1.102,34.6,341.2,6,78
2025-01-18T22:23:07.2493236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,59.66,1.102,34.6,341.2,6,74
2025-01-18T22:23:07.3110460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,56.05,1.102,34.6,341.2,6,71
2025-01-18T22:23:07.3727485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,49.99,1.102,34.6,341.2,6,66
2025-01-18T22:23:07.4500243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,43.9,1.102,34.6,341.2,6,61
2025-01-18T22:23:07.5116793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,37.78,1.102,34.6,341.2,6,56
2025-01-18T22:23:07.5734642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,30.44,1.102,34.6,341.2,6,50
2025-01-18T22:23:07.6505779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,23.1,1.102,34.6,341.2,6,44
2025-01-18T22:23:07.7122806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,15.81,1.102,34.6,341.2,6,38
2025-01-18T22:23:07.7740389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,8.58,1.102,34.6,341.2,6,32
2025-01-18T22:23:07.8357176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,357.58,1.105,34.8,341.2,4,26
2025-01-18T22:23:07.9128596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,352.48,1.105,34.8,341.2,4,22
2025-01-18T22:23:07.9746943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,345.76,1.105,34.8,340.8,4,17
2025-01-18T22:23:08.0363536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,340.9,1.105,34.8,340.8,4,13
2025-01-18T22:23:08.0980266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,336.15,1.105,34.8,340.8,4,9
2025-01-18T22:23:08.1597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,334.98,1.105,34.8,340.8,4,8
2025-01-18T22:23:08.2369728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,334.98,1.105,34.8,340.8,4,8
2025-01-18T22:23:08.2987523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,334.98,1.105,34.8,340.8,4,8
2025-01-18T22:23:08.3605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,333.82,1.105,34.8,340.8,4,7
2025-01-18T22:23:08.4222038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,334.98,1.105,34.8,340.8,4,8
2025-01-18T22:23:08.4993276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,336.15,1.105,34.8,340.8,4,9
2025-01-18T22:23:08.5611096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,336.15,1.105,34.8,340.8,4,9
2025-01-18T22:23:08.6228048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,338.52,1.105,34.8,340.8,4,11
2025-01-18T22:23:08.6844913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,338.89,1.14,36.4,340.8,4,12
2025-01-18T22:23:08.7617093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,341.28,1.14,36.4,340.8,4,14
2025-01-18T22:23:08.8234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,276.3,1.14,36.4,340.8,1,16
2025-01-18T22:23:08.8850606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,276.72,1.14,36.4,340.8,1,18
2025-01-18T22:23:08.9623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,276.8,1.14,36.4,340.2,1,19
2025-01-18T22:23:09.0240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,276.98,1.14,36.4,340.2,1,20
2025-01-18T22:23:09.0857283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,277.29,1.14,36.4,340.2,1,22
2025-01-18T22:23:09.1473308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,277.42,1.14,36.4,340.2,1,23
2025-01-18T22:23:09.2091687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,277.53,1.14,36.4,340.2,1,24
2025-01-18T22:23:09.2863026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,277.61,1.14,36.4,340.2,1,25
2025-01-18T22:23:09.3480909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,277.67,1.14,36.4,340.2,1,26
2025-01-18T22:23:09.4098247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,277.67,1.14,36.4,340.2,1,26
2025-01-18T22:23:09.4715767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,277.67,1.14,36.4,340.2,1,26
2025-01-18T22:23:09.5487473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,275.63,1.18,37.7,340.2,1,26
2025-01-18T22:23:09.6103866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,275.63,1.18,37.7,340.2,1,25
2025-01-18T22:23:09.6720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,275.56,1.18,37.7,340.2,1,23
2025-01-18T22:23:09.7337986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,275.28,1.18,37.7,340.2,1,20
2025-01-18T22:23:09.8109551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,340.2,0,18
2025-01-18T22:23:09.8726793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,340.2,0,15
2025-01-18T22:23:09.9653191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,14
2025-01-18T22:23:09.9961231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,12
2025-01-18T22:23:10.0732864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,12
2025-01-18T22:23:10.1349889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,12
2025-01-18T22:23:10.1966282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,14
2025-01-18T22:23:10.2585070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,16
2025-01-18T22:23:10.3356265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,19
2025-01-18T22:23:10.3973713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,24
2025-01-18T22:23:10.4589565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,217.7,1.18,37.7,339.8,0,28
2025-01-18T22:23:10.5208030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,32
2025-01-18T22:23:10.5980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,36
2025-01-18T22:23:10.6597993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,40
2025-01-18T22:23:10.7214644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,45
2025-01-18T22:23:10.7831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,49
2025-01-18T22:23:10.8603826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,53
2025-01-18T22:23:10.9219457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.8,0,57
2025-01-18T22:23:10.9837981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,60
2025-01-18T22:23:11.0454165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,64
2025-01-18T22:23:11.1226533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,67
2025-01-18T22:23:11.1844075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,71
2025-01-18T22:23:11.2460931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,74
2025-01-18T22:23:11.3078775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,78
2025-01-18T22:23:11.3850228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,82
2025-01-18T22:23:11.4467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,86
2025-01-18T22:23:11.5084742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,89
2025-01-18T22:23:11.5700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,217.5,1.17,37.5,339.5,0,93
2025-01-18T22:23:11.6473137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.5,0,99
2025-01-18T22:23:11.7090640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.5,0,104
2025-01-18T22:23:11.7709369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.5,0,109
2025-01-18T22:23:11.8325479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.5,0,115
2025-01-18T22:23:11.9097293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.5,0,120
2025-01-18T22:23:11.9714368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,127
2025-01-18T22:23:12.0331604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,132
2025-01-18T22:23:12.0948374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,138
2025-01-18T22:23:12.1720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,144
2025-01-18T22:23:12.2337909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,150
2025-01-18T22:23:12.2954988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,155
2025-01-18T22:23:12.3572321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,159
2025-01-18T22:23:12.4189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,163
2025-01-18T22:23:12.4961112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.1,1.113,36.1,339.1,0,165
2025-01-18T22:23:12.5578918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,214.9,1.057,34.9,339.1,0,165
2025-01-18T22:23:12.6195864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,214.9,1.057,34.9,339.1,0,165
2025-01-18T22:23:12.6812993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,214.9,1.057,34.9,339.1,0,163
2025-01-18T22:23:12.7584945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,214.9,1.057,34.9,339.1,0,159
2025-01-18T22:23:12.8202172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,175.85,1.057,34.9,339.1,1,155
2025-01-18T22:23:12.8819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,173.48,1.057,34.9,339.1,1,150
2025-01-18T22:23:12.9591289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,170.97,1.057,34.9,338.8,1,145
2025-01-18T22:23:13.0208128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,168.15,1.057,34.9,338.8,1,139
2025-01-18T22:23:13.0824204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,165.81,1.057,34.9,338.8,1,134
2025-01-18T22:23:13.1442025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,163.04,1.057,34.9,338.8,1,128
2025-01-18T22:23:13.2059947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,160.3,1.057,34.9,338.8,1,122
2025-01-18T22:23:13.2831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,157.6,1.057,34.9,338.8,1,116
2025-01-18T22:23:13.3448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,155.4,1.057,34.9,338.8,1,111
2025-01-18T22:23:13.4065213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,153.26,1.057,34.9,338.8,1,106
2025-01-18T22:23:13.4683385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,151.19,1.057,34.9,338.8,1,101
2025-01-18T22:23:13.5455342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,149.22,1.057,34.9,338.8,1,96
2025-01-18T22:23:13.6072160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,145.8,1.034,34.9,338.8,1,92
2025-01-18T22:23:13.6689378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,144.59,1.034,34.9,338.8,1,89
2025-01-18T22:23:13.7306263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,143.06,1.034,34.9,338.8,1,85
2025-01-18T22:23:13.8077789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,142.01,1.034,34.9,338.8,1,82
2025-01-18T22:23:13.8696290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,141.07,1.034,34.9,338.8,1,79
2025-01-18T22:23:13.9623382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,140.68,1.034,34.9,338.4,1,78
2025-01-18T22:23:13.9930184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,140.68,1.034,34.9,338.4,1,78
2025-01-18T22:23:14.0701799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,140.68,1.034,34.9,338.4,1,78
2025-01-18T22:23:14.1319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,140.68,1.034,34.9,338.4,1,78
2025-01-18T22:23:14.1936535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,141.55,1.034,34.9,338.4,1,81
2025-01-18T22:23:14.2567406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,142.92,1.034,34.9,338.4,1,85
2025-01-18T22:23:14.3325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,144.83,1.034,34.9,338.4,1,90
2025-01-18T22:23:14.3943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,147.32,1.034,34.9,338.4,1,96
2025-01-18T22:23:14.4560638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,149.49,1.034,34.9,338.4,1,101
2025-01-18T22:23:14.5177228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,151.28,1.034,34.9,338.4,1,105
2025-01-18T22:23:14.5948091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,153.09,1.032,35.1,338.4,1,109
2025-01-18T22:23:14.6566093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,154.01,1.032,35.1,338.4,1,111
2025-01-18T22:23:14.7183657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,155.4,1.032,35.1,338.4,1,114
2025-01-18T22:23:14.7801485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,155.87,1.032,35.1,338.4,1,115
2025-01-18T22:23:14.8571882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,114.14,1.032,35.1,338.4,3,116
2025-01-18T22:23:14.9189216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,114.14,1.032,35.1,338.4,3,116
2025-01-18T22:23:14.9807367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,112.52,1.032,35.1,337.9,3,115
2025-01-18T22:23:15.0423478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,112.52,1.032,35.1,337.9,3,115
2025-01-18T22:23:15.1195218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,112.52,1.032,35.1,337.9,3,115
2025-01-18T22:23:15.1812241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,112.52,1.032,35.1,337.9,3,115
2025-01-18T22:23:15.2430390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,111.43,1.032,35.1,337.9,3,114
2025-01-18T22:23:15.3046941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,111.43,1.032,35.1,337.9,3,114
2025-01-18T22:23:15.3817927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,109.22,1.032,35.1,337.9,3,112
2025-01-18T22:23:15.4436017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,109.22,1.032,35.1,337.9,3,112
2025-01-18T22:23:15.5053644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,108.11,1.032,35.1,337.9,3,111
2025-01-18T22:23:15.5670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,107.25,1.037,33.8,337.9,3,110
2025-01-18T22:23:15.6442379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,107.25,1.037,33.8,337.9,3,110
2025-01-18T22:23:15.7059585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,106.13,1.037,33.8,337.9,3,109
2025-01-18T22:23:15.7677729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,105,1.037,33.8,337.9,3,108
2025-01-18T22:23:15.8294828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,105,1.037,33.8,337.9,3,108
2025-01-18T22:23:15.9065978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,105,1.037,33.8,337.9,3,108
2025-01-18T22:23:15.9683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,104.55,1.037,33.8,337.5,3,108
2025-01-18T22:23:16.0301076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,104.55,1.037,33.8,337.5,3,108
2025-01-18T22:23:16.0918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,103.4,1.037,33.8,337.5,3,107
2025-01-18T22:23:16.1535832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,102.25,1.037,33.8,337.5,3,106
2025-01-18T22:23:16.2307107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,101.1,1.037,33.8,337.5,3,105
2025-01-18T22:23:16.2924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,99.93,1.037,33.8,337.5,3,104
2025-01-18T22:23:16.3541247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,98.75,1.037,33.8,337.5,3,103
2025-01-18T22:23:16.4158694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,98.75,1.037,33.8,337.5,3,103
2025-01-18T22:23:16.4930792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,98.88,1.038,33.2,337.5,3,103
2025-01-18T22:23:16.5548021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,98.88,1.038,33.2,337.5,3,103
2025-01-18T22:23:16.6164695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,98.88,1.038,33.2,337.5,3,103
2025-01-18T22:23:16.6782620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,100.05,1.038,33.2,337.5,3,104
2025-01-18T22:23:16.7553491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,102.37,1.038,33.2,337.5,3,106
2025-01-18T22:23:16.8171359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,116.53,1.038,33.2,337.5,2,108
2025-01-18T22:23:16.8789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,119.7,1.038,33.2,337.5,2,111
2025-01-18T22:23:16.9585571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,121.45,1.038,33.2,337.2,2,113
2025-01-18T22:23:17.0179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,124.46,1.038,33.2,337.2,2,116
2025-01-18T22:23:17.0796364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,126.41,1.038,33.2,337.2,2,118
2025-01-18T22:23:17.1413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,129.27,1.038,33.2,337.2,2,121
2025-01-18T22:23:17.2030708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,130.21,1.038,33.2,337.2,2,122
2025-01-18T22:23:17.2799874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,132.05,1.038,33.2,337.2,2,124
2025-01-18T22:23:17.3417486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,132.96,1.038,33.2,337.2,2,125
2025-01-18T22:23:17.4034667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,132.96,1.038,33.2,337.2,2,125
2025-01-18T22:23:17.4651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,132.96,1.038,33.2,337.2,2,125
2025-01-18T22:23:17.5421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,132.96,1.038,33.2,337.2,2,125
2025-01-18T22:23:17.6040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,132.99,1.036,34.2,337.2,2,125
2025-01-18T22:23:17.6658001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,132.99,1.036,34.2,337.2,2,125
2025-01-18T22:23:17.7275757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,132.99,1.036,34.2,337.2,2,125
2025-01-18T22:23:17.8047337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,122.39,1.036,34.2,337.2,3,125
2025-01-18T22:23:17.8664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,122.39,1.036,34.2,337.2,3,125
2025-01-18T22:23:17.9281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,122.39,1.036,34.2,337.2,3,125
2025-01-18T22:23:17.9899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,123.4,1.036,34.2,337.2,3,126
2025-01-18T22:23:18.0669758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,125.4,1.036,34.2,337.2,3,128
2025-01-18T22:23:18.1288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,127.37,1.036,34.2,337.2,3,130
2025-01-18T22:23:18.1905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,129.32,1.036,34.2,337.2,3,132
2025-01-18T22:23:18.2521102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,130.28,1.036,34.2,337.2,3,133
2025-01-18T22:23:18.3293851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,132.2,1.036,34.2,337.2,3,135
2025-01-18T22:23:18.3910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,132.2,1.036,34.2,337.2,3,135
2025-01-18T22:23:18.4528715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,132.2,1.036,34.2,337.2,3,135
2025-01-18T22:23:18.5144860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,131.24,1.036,34.2,337.2,3,134
2025-01-18T22:23:18.5945161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,130.29,1.034,35.5,337.2,3,133
2025-01-18T22:23:18.6534904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,129.31,1.034,35.5,337.2,3,132
2025-01-18T22:23:18.7151571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,127.35,1.034,35.5,337.2,3,130
2025-01-18T22:23:18.7768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,125.36,1.034,35.5,337.2,3,128
2025-01-18T22:23:18.8540805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,122.33,1.034,35.5,337.2,3,125
2025-01-18T22:23:18.9157389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,120.27,1.034,35.5,337.2,3,123
2025-01-18T22:23:18.9775168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,116.71,1.034,35.5,336.8,3,120
2025-01-18T22:23:19.0393241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,113.5,1.034,35.5,336.8,3,117
2025-01-18T22:23:19.1164239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,109.11,1.034,35.5,336.8,3,113
2025-01-18T22:23:19.1782006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,105.73,1.034,35.5,336.8,3,110
2025-01-18T22:23:19.2398559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,102.26,1.034,35.5,336.8,3,107
2025-01-18T22:23:19.3015836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,99.91,1.034,35.5,336.8,3,105
2025-01-18T22:23:19.3787664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,98.72,1.034,35.5,336.8,3,104
2025-01-18T22:23:19.4404990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,97.52,1.034,35.5,336.8,3,103
2025-01-18T22:23:19.5022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,97.52,1.034,35.5,336.8,3,103
2025-01-18T22:23:19.5638323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.17,1.068,35.9,336.8,3,103
2025-01-18T22:23:19.6411421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.17,1.068,35.9,336.8,3,103
2025-01-18T22:23:19.7028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.17,1.068,35.9,336.8,3,103
2025-01-18T22:23:19.7645639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.17,1.068,35.9,336.8,3,103
2025-01-18T22:23:19.8263486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,93.88,1.068,35.9,336.8,4,104
2025-01-18T22:23:19.9034643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,93.88,1.068,35.9,336.8,4,104
2025-01-18T22:23:19.9651996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.3,1.068,35.9,336.3,4,104
2025-01-18T22:23:20.0269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,94.47,1.068,35.9,336.3,4,105
2025-01-18T22:23:20.0886405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,94.47,1.068,35.9,336.3,4,105
2025-01-18T22:23:20.1503542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,95.63,1.068,35.9,336.3,4,106
2025-01-18T22:23:20.2274818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,96.79,1.068,35.9,336.3,4,107
2025-01-18T22:23:20.2891772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,96.79,1.068,35.9,336.3,4,107
2025-01-18T22:23:20.3511042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,96.79,1.068,35.9,336.3,4,107
2025-01-18T22:23:20.4126793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,97.94,1.068,35.9,336.3,4,108
2025-01-18T22:23:20.4898255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,99.97,1.133,36.6,336.3,4,109
2025-01-18T22:23:20.5514986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.11,1.133,36.6,336.3,4,110
2025-01-18T22:23:20.6133050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.11,1.133,36.6,336.3,4,110
2025-01-18T22:23:20.6751451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.11,1.133,36.6,336.3,4,110
2025-01-18T22:23:20.7522772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,101.11,1.133,36.6,336.3,4,110
2025-01-18T22:23:20.8140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,102.26,1.133,36.6,336.3,4,111
2025-01-18T22:23:20.8757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,102.26,1.133,36.6,336.3,4,111
2025-01-18T22:23:20.9527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,101.91,1.133,36.6,336,4,111
2025-01-18T22:23:21.0145995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,103.05,1.133,36.6,336,4,112
2025-01-18T22:23:21.0762127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,103.05,1.133,36.6,336,4,112
2025-01-18T22:23:21.1379854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,105.3,1.133,36.6,336,4,114
2025-01-18T22:23:21.1995520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,106.42,1.133,36.6,336,4,115
2025-01-18T22:23:21.2768154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,108.63,1.133,36.6,336,4,117
2025-01-18T22:23:21.3386697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,110.82,1.133,36.6,336,4,119
2025-01-18T22:23:21.4002349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,115.12,1.133,36.6,336,4,123
2025-01-18T22:23:21.4620284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,117.23,1.133,36.6,336,4,125
2025-01-18T22:23:21.5391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,121.33,1.199,37.8,336,4,128
2025-01-18T22:23:21.6009620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,123.39,1.199,37.8,336,4,130
2025-01-18T22:23:21.6628100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,125.43,1.199,37.8,336,4,132
2025-01-18T22:23:21.7244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,127.44,1.199,37.8,336,4,134
2025-01-18T22:23:21.8017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,124.86,1.199,37.8,336,5,135
2025-01-18T22:23:21.8633313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,124.86,1.199,37.8,336,5,135
2025-01-18T22:23:21.9250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,124.86,1.199,37.8,336,5,135
2025-01-18T22:23:21.9868066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,124.45,1.199,37.8,335.6,5,135
2025-01-18T22:23:22.0639959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,123.43,1.199,37.8,335.6,5,134
2025-01-18T22:23:22.1256210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.39,1.199,37.8,335.6,5,132
2025-01-18T22:23:22.1873985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.28,1.199,37.8,335.6,5,129
2025-01-18T22:23:22.2491629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,113.01,1.199,37.8,335.6,5,124
2025-01-18T22:23:22.3263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,108.7,1.199,37.8,335.6,5,120
2025-01-18T22:23:22.3880387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,104.3,1.199,37.8,335.6,5,116
2025-01-18T22:23:22.4497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,98.69,1.199,37.8,335.6,5,111
2025-01-18T22:23:22.5115056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,92.95,1.199,37.8,335.6,5,106
2025-01-18T22:23:22.5886859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,88.52,1.236,38.5,335.6,5,102
2025-01-18T22:23:22.6504612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,84.92,1.236,38.5,335.6,5,99
2025-01-18T22:23:22.7122357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,83.7,1.236,38.5,335.6,5,98
2025-01-18T22:23:22.7739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,83.7,1.236,38.5,335.6,5,98
2025-01-18T22:23:22.8395703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,82.67,1.236,38.5,335.6,7,100
2025-01-18T22:23:22.9127462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,84.95,1.236,38.5,335.6,7,102
2025-01-18T22:23:22.9744932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.03,1.236,38.5,335.2,7,106
2025-01-18T22:23:23.0361896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.52,1.236,38.5,335.2,7,110
2025-01-18T22:23:23.1133558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,99.04,1.236,38.5,335.2,7,115
2025-01-18T22:23:23.1751054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.48,1.236,38.5,335.2,7,120
2025-01-18T22:23:23.2411960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.77,1.236,38.5,335.2,7,124
2025-01-18T22:23:23.2984704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.04,1.236,38.5,335.2,7,129
2025-01-18T22:23:23.3601722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,119.24,1.236,38.5,335.2,7,134
2025-01-18T22:23:23.4373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.33,1.236,38.5,335.2,7,138
2025-01-18T22:23:23.4989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.37,1.236,38.5,335.2,7,142
2025-01-18T22:23:23.5607667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.08,1.204,37.4,335.2,7,146
2025-01-18T22:23:23.6379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,133.06,1.204,37.4,335.2,7,148
2025-01-18T22:23:23.6997087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,135.02,1.204,37.4,335.2,7,150
2025-01-18T22:23:23.7613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.94,1.204,37.4,335.2,7,153
2025-01-18T22:23:23.8231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,141.43,1.204,37.4,335.2,6,155
2025-01-18T22:23:23.9003204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,143.33,1.204,37.4,335.2,6,157
2025-01-18T22:23:23.9619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,145.78,1.204,37.4,334.8,6,160
2025-01-18T22:23:24.0237575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,146.72,1.204,37.4,334.8,6,161
2025-01-18T22:23:24.0854813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,147.65,1.204,37.4,334.8,6,162
2025-01-18T22:23:24.1471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,148.58,1.204,37.4,334.8,6,163
2025-01-18T22:23:24.2243190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,147.65,1.204,37.4,334.8,6,162
2025-01-18T22:23:24.2859999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,146.72,1.204,37.4,334.8,6,161
2025-01-18T22:23:24.3478381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,145.78,1.204,37.4,334.8,6,160
2025-01-18T22:23:24.4094825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,144.84,1.204,37.4,334.8,6,159
2025-01-18T22:23:24.4866469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,143.06,1.123,35.1,334.8,6,158
2025-01-18T22:23:24.5493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,143.06,1.123,35.1,334.8,6,158
2025-01-18T22:23:24.6101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,143.06,1.123,35.1,334.8,6,158
2025-01-18T22:23:24.6718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,142.11,1.123,35.1,334.8,6,157
2025-01-18T22:23:24.7490474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,142.11,1.123,35.1,334.8,6,157
2025-01-18T22:23:24.8107924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,144.06,1.123,35.1,334.8,5,157
2025-01-18T22:23:24.8724607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,143.13,1.123,35.1,334.8,5,156
2025-01-18T22:23:24.9496381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,140.98,1.123,35.1,334.5,5,154
2025-01-18T22:23:25.0113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,140.03,1.123,35.1,334.5,5,153
2025-01-18T22:23:25.0730963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,140.03,1.123,35.1,334.5,5,153
2025-01-18T22:23:25.1348077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,140.03,1.123,35.1,334.5,5,153
2025-01-18T22:23:25.1965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,140.03,1.123,35.1,334.5,5,153
2025-01-18T22:23:25.2737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,140.03,1.123,35.1,334.5,5,153
2025-01-18T22:23:25.3353551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,139.09,1.123,35.1,334.5,5,152
2025-01-18T22:23:25.3971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,138.14,1.123,35.1,334.5,5,151
2025-01-18T22:23:25.4588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,135.27,1.123,35.1,334.5,5,148
2025-01-18T22:23:25.5359777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,132.37,1.123,35.1,334.5,5,145
2025-01-18T22:23:25.5978532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,127.54,1.046,32.9,334.5,5,141
2025-01-18T22:23:25.6595012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,122.58,1.046,32.9,334.5,5,136
2025-01-18T22:23:25.7212676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,118.54,1.046,32.9,334.5,5,132
2025-01-18T22:23:25.7984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,113.41,1.046,32.9,334.5,5,127
2025-01-18T22:23:25.8601960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,109.23,1.046,32.9,334.5,5,123
2025-01-18T22:23:25.9219116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,102.83,1.046,32.9,334.5,5,117
2025-01-18T22:23:25.9835728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,98.48,1.046,32.9,334.5,5,113
2025-01-18T22:23:26.0607725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.28,1.046,32.9,334.5,5,111
2025-01-18T22:23:26.1223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.17,1.046,32.9,334.5,5,110
2025-01-18T22:23:26.1841609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.17,1.046,32.9,334.5,5,110
2025-01-18T22:23:26.2459364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.17,1.046,32.9,334.5,5,110
2025-01-18T22:23:26.3231101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.17,1.046,32.9,334.5,5,110
2025-01-18T22:23:26.3847274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.17,1.046,32.9,334.5,5,110
2025-01-18T22:23:26.4465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.17,1.046,32.9,334.5,5,110
2025-01-18T22:23:26.5083283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,92.94,1.046,32.9,334.5,5,108
2025-01-18T22:23:26.5854691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,92.64,1.009,31.9,334.5,5,108
2025-01-18T22:23:26.6381151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,91.53,1.009,31.9,334.5,5,107
2025-01-18T22:23:26.7089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,89.29,1.009,31.9,334.5,5,105
2025-01-18T22:23:26.7707044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,88.16,1.009,31.9,334.5,5,104
2025-01-18T22:23:26.8478123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,88.16,1.009,31.9,334.5,5,104
2025-01-18T22:23:26.9095749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,87.03,1.009,31.9,334.5,5,103
2025-01-18T22:23:26.9712507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,85.67,1.009,31.9,334.3,5,102
2025-01-18T22:23:27.0330121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,84.53,1.009,31.9,334.3,5,101
2025-01-18T22:23:27.1101439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,83.38,1.009,31.9,334.3,5,100
2025-01-18T22:23:27.1718226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.08,1.009,31.9,334.3,5,98
2025-01-18T22:23:27.2334135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.93,1.009,31.9,334.3,5,97
2025-01-18T22:23:27.2953235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.93,1.009,31.9,334.3,5,97
2025-01-18T22:23:27.3724599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,78.77,1.009,31.9,334.3,5,96
2025-01-18T22:23:27.4341372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,78.77,1.009,31.9,334.3,5,96
2025-01-18T22:23:27.4957490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,78.77,1.009,31.9,334.3,5,96
2025-01-18T22:23:27.5575658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,78.81,1.013,31.9,334.3,5,96
2025-01-18T22:23:27.6192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,78.81,1.013,31.9,334.3,5,96
2025-01-18T22:23:27.6965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.97,1.013,31.9,334.3,5,97
2025-01-18T22:23:27.7582186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.97,1.013,31.9,334.3,5,97
2025-01-18T22:23:27.8199652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,91.17,1.013,31.9,334.3,3,100
2025-01-18T22:23:27.8817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,93.6,1.013,31.9,334.3,3,102
2025-01-18T22:23:27.9588904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,95.51,1.013,31.9,333.9,3,104
2025-01-18T22:23:28.0205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,99.03,1.013,31.9,333.9,3,107
2025-01-18T22:23:28.0823717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,102.47,1.013,31.9,333.9,3,110
2025-01-18T22:23:28.1440195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,104.72,1.013,31.9,333.9,3,112
2025-01-18T22:23:28.2210885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,108.04,1.013,31.9,333.9,3,115
2025-01-18T22:23:28.2827918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,111.28,1.013,31.9,333.9,3,118
2025-01-18T22:23:28.3445877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,114.46,1.013,31.9,333.9,3,121
2025-01-18T22:23:28.4062819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,117.58,1.013,31.9,333.9,3,124
2025-01-18T22:23:28.4834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,120.67,1.015,31.9,333.9,3,127
2025-01-18T22:23:28.5452124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,122.67,1.015,31.9,333.9,3,129
2025-01-18T22:23:28.6069455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,125.63,1.015,31.9,333.9,3,132
2025-01-18T22:23:28.6687339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,129.49,1.015,31.9,333.9,3,136
2025-01-18T22:23:28.7458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,132.34,1.015,31.9,333.9,3,139
2025-01-18T22:23:28.8075710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,136.05,1.015,31.9,333.9,3,143
2025-01-18T22:23:28.8693120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,138.79,1.015,31.9,333.9,3,146
2025-01-18T22:23:28.9310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,141.49,1.015,31.9,333.9,3,149
2025-01-18T22:23:29.0081086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,142.91,1.015,31.9,333.5,3,151
2025-01-18T22:23:29.0699603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,144.68,1.015,31.9,333.5,3,153
2025-01-18T22:23:29.1316325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,145.55,1.015,31.9,333.5,3,154
2025-01-18T22:23:29.1933876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,147.3,1.015,31.9,333.5,3,156
2025-01-18T22:23:29.2705514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,147.3,1.015,31.9,333.5,3,156
2025-01-18T22:23:29.3322698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,147.3,1.015,31.9,333.5,3,156
2025-01-18T22:23:29.3939040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,147.3,1.015,31.9,333.5,3,156
2025-01-18T22:23:29.4556264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,147.3,1.015,31.9,333.5,3,156
2025-01-18T22:23:29.5328744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,147.3,1.015,31.9,333.5,3,156
2025-01-18T22:23:29.5945171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.01,0.996,32,333.5,3,156
2025-01-18T22:23:29.6563118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,147.88,0.996,32,333.5,3,157
2025-01-18T22:23:29.7179551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,148.75,0.996,32,333.5,3,158
2025-01-18T22:23:29.7952243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,149.61,0.996,32,333.5,3,159
2025-01-18T22:23:29.8569346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,150.47,0.996,32,333.5,3,160
2025-01-18T22:23:29.9186471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,152.18,0.996,32,333.5,3,162
2025-01-18T22:23:29.9802988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,152.77,0.996,32,333.2,3,163
2025-01-18T22:23:30.0581108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,154.47,0.996,32,333.2,3,165
2025-01-18T22:23:30.1193005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,154.47,0.996,32,333.2,3,165
2025-01-18T22:23:30.1811189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,155.31,0.996,32,333.2,3,166
2025-01-18T22:23:30.2453666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,154.47,0.996,32,333.2,3,165
2025-01-18T22:23:30.3199533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,154.47,0.996,32,333.2,3,165
2025-01-18T22:23:30.3815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,153.62,0.996,32,333.2,3,164
2025-01-18T22:23:30.4433332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,152.77,0.996,32,333.2,3,163
2025-01-18T22:23:30.5051058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,151.07,0.996,32,333.2,3,161
2025-01-18T22:23:30.5823544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,149.86,0.97,32.3,333.2,3,160
2025-01-18T22:23:30.6440437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,148.12,0.97,32.3,333.2,3,158
2025-01-18T22:23:30.7057711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.25,0.97,32.3,333.2,3,157
2025-01-18T22:23:30.7674866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.25,0.97,32.3,333.2,3,157
2025-01-18T22:23:30.8446195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,154.45,0.97,32.3,333.2,2,157
2025-01-18T22:23:30.9064064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,153.66,0.97,32.3,333.2,2,156
2025-01-18T22:23:30.9681267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,153.35,0.97,32.3,332.8,2,156
2025-01-18T22:23:31.0297424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,153.35,0.97,32.3,332.8,2,156
2025-01-18T22:23:31.1069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,153.35,0.97,32.3,332.8,2,156
2025-01-18T22:23:31.1687203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,153.35,0.97,32.3,332.8,2,156
2025-01-18T22:23:31.2304227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,154.13,0.97,32.3,332.8,2,157
2025-01-18T22:23:31.2921615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,154.13,0.97,32.3,332.8,2,157
2025-01-18T22:23:31.3691650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,153.35,0.97,32.3,332.8,2,156
2025-01-18T22:23:31.4310669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,153.35,0.97,32.3,332.8,2,156
2025-01-18T22:23:31.4927702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,154.01,0.981,34.3,332.8,2,156
2025-01-18T22:23:31.5551746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,154.01,0.981,34.3,332.8,2,156
2025-01-18T22:23:31.6316718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,154.8,0.981,34.3,332.8,2,157
2025-01-18T22:23:31.6933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,154.8,0.981,34.3,332.8,2,157
2025-01-18T22:23:31.7551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,156.36,0.981,34.3,332.8,2,159
2025-01-18T22:23:31.8168964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,157.91,0.981,34.3,332.8,2,161
2025-01-18T22:23:31.8785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.45,0.981,34.3,332.8,2,163
2025-01-18T22:23:31.9557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,159.98,0.981,34.3,332.5,2,164
2025-01-18T22:23:32.0174776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,160.74,0.981,34.3,332.5,2,165
2025-01-18T22:23:32.0791664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,160.74,0.981,34.3,332.5,2,165
2025-01-18T22:23:32.1408934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,160.74,0.981,34.3,332.5,2,165
2025-01-18T22:23:32.2180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,160.74,0.981,34.3,332.5,2,165
2025-01-18T22:23:32.2798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,160.74,0.981,34.3,332.5,2,165
2025-01-18T22:23:32.3415321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,159.98,0.981,34.3,332.5,2,164
2025-01-18T22:23:32.4032626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,159.98,0.981,34.3,332.5,2,164
2025-01-18T22:23:32.4803341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,161.73,1.069,37.5,332.5,2,163
2025-01-18T22:23:32.5420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,160.22,1.069,37.5,332.5,2,161
2025-01-18T22:23:32.6038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,159.47,1.069,37.5,332.5,2,160
2025-01-18T22:23:32.6655933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,158.7,1.069,37.5,332.5,2,159
2025-01-18T22:23:32.7428058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,157.17,1.069,37.5,332.5,2,157
2025-01-18T22:23:32.8045063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,142.46,1.069,37.5,332.5,4,155
2025-01-18T22:23:32.8662292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,140.59,1.069,37.5,332.5,4,153
2025-01-18T22:23:32.9433670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,138.51,1.069,37.5,332.3,4,151
2025-01-18T22:23:33.0051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,136.6,1.069,37.5,332.3,4,149
2025-01-18T22:23:33.0668302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,132.73,1.069,37.5,332.3,4,145
2025-01-18T22:23:33.1285799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,129.79,1.069,37.5,332.3,4,142
2025-01-18T22:23:33.1902547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,126.8,1.069,37.5,332.3,4,139
2025-01-18T22:23:33.2674365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,124.78,1.069,37.5,332.3,4,137
2025-01-18T22:23:33.3373290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,123.77,1.069,37.5,332.3,4,136
2025-01-18T22:23:33.3910514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,121.72,1.069,37.5,332.3,4,134
2025-01-18T22:23:33.4527852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,119.65,1.069,37.5,332.3,4,132
2025-01-18T22:23:33.5299137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,117.56,1.069,37.5,332.3,4,130
2025-01-18T22:23:33.5916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,116.82,1.168,40,332.3,4,128
2025-01-18T22:23:33.6533262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,114.66,1.168,40,332.3,4,126
2025-01-18T22:23:33.7151735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,112.47,1.168,40,332.3,4,124
2025-01-18T22:23:33.7923054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,106.69,1.168,40,332.3,5,122
2025-01-18T22:23:33.8540021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,104.47,1.168,40,332.3,5,120
2025-01-18T22:23:33.9157250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,103.35,1.168,40,332.3,5,119
2025-01-18T22:23:33.9771442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,103.01,1.168,40,332,5,119
2025-01-18T22:23:34.0552771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,104.13,1.168,40,332,5,120
2025-01-18T22:23:34.1160995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,105.25,1.168,40,332,5,121
2025-01-18T22:23:34.1777771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,108.56,1.168,40,332,5,124
2025-01-18T22:23:34.2395035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,109.65,1.168,40,332,5,125
2025-01-18T22:23:34.3167320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,110.74,1.168,40,332,5,126
2025-01-18T22:23:34.3784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,112.9,1.168,40,332,5,128
2025-01-18T22:23:34.4401388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,113.97,1.168,40,332,5,129
2025-01-18T22:23:34.5018708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,116.11,1.168,40,332,5,131
2025-01-18T22:23:34.5790157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,119.6,1.196,40.2,332,5,134
2025-01-18T22:23:34.6408047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.72,1.196,40.2,332,5,137
2025-01-18T22:23:34.7024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,124.78,1.196,40.2,332,5,139
2025-01-18T22:23:34.7642642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,125.8,1.196,40.2,332,5,140
2025-01-18T22:23:34.8414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,127.83,1.196,40.2,332,5,142
2025-01-18T22:23:34.9031419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,127.83,1.196,40.2,332,5,142
2025-01-18T22:23:34.9648385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,127.42,1.196,40.2,331.6,5,142
2025-01-18T22:23:35.0265788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,127.42,1.196,40.2,331.6,5,142
2025-01-18T22:23:35.1037402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,128.43,1.196,40.2,331.6,5,143
2025-01-18T22:23:35.1655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,128.43,1.196,40.2,331.6,5,143
2025-01-18T22:23:35.2272074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,127.42,1.196,40.2,331.6,5,142
2025-01-18T22:23:35.2889031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,124.37,1.196,40.2,331.6,5,139
2025-01-18T22:23:35.3660867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,121.27,1.196,40.2,331.6,5,136
2025-01-18T22:23:35.4278275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,118.13,1.196,40.2,331.6,5,133
2025-01-18T22:23:35.4895414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,114.94,1.196,40.2,331.6,5,130
2025-01-18T22:23:35.5512303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,112.43,1.154,38.2,331.6,5,128
2025-01-18T22:23:35.6283824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,112.43,1.154,38.2,331.6,5,128
2025-01-18T22:23:35.6902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,112.43,1.154,38.2,331.6,5,128
2025-01-18T22:23:35.7518559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,112.43,1.154,38.2,331.6,5,128
2025-01-18T22:23:35.8136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,110.14,1.154,38.2,331.6,6,128
2025-01-18T22:23:35.8907615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,111.2,1.154,38.2,331.6,6,129
2025-01-18T22:23:35.9525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,113.84,1.154,38.2,331.1,6,132
2025-01-18T22:23:36.0142443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.97,1.154,38.2,331.1,6,135
2025-01-18T22:23:36.0758788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.05,1.154,38.2,331.1,6,137
2025-01-18T22:23:36.1376676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.1,1.154,38.2,331.1,6,139
2025-01-18T22:23:36.2148316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,122.13,1.154,38.2,331.1,6,140
2025-01-18T22:23:36.2765306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,124.16,1.154,38.2,331.1,6,142
2025-01-18T22:23:36.3382317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,124.16,1.154,38.2,331.1,6,142
2025-01-18T22:23:36.3999697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,125.17,1.154,38.2,331.1,6,143
2025-01-18T22:23:36.4821655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,125.17,1.154,38.2,331.1,6,143
2025-01-18T22:23:36.5389146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.4,1.073,34.6,331.1,6,144
2025-01-18T22:23:36.6005848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.4,1.073,34.6,331.1,6,144
2025-01-18T22:23:36.6622101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,127.39,1.073,34.6,331.1,6,146
2025-01-18T22:23:36.7453171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,127.39,1.073,34.6,331.1,6,146
2025-01-18T22:23:36.8011466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.81,1.073,34.6,331.1,8,146
2025-01-18T22:23:36.8628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.81,1.073,34.6,331.1,8,146
2025-01-18T22:23:36.9245233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.81,1.073,34.6,331.1,8,145
2025-01-18T22:23:37.0016631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,123.31,1.073,34.6,330.6,8,145
2025-01-18T22:23:37.0633519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,123.31,1.073,34.6,330.6,8,145
2025-01-18T22:23:37.1251253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.31,1.073,34.6,330.6,8,146
2025-01-18T22:23:37.1869139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.31,1.073,34.6,330.6,8,147
2025-01-18T22:23:37.2641319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.31,1.073,34.6,330.6,8,147
2025-01-18T22:23:37.3285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.31,1.073,34.6,330.6,8,147
2025-01-18T22:23:37.3875960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.31,1.073,34.6,330.6,8,146
2025-01-18T22:23:37.4493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.3,1.073,34.6,330.6,8,144
2025-01-18T22:23:37.5264936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.3,1.073,34.6,330.6,8,144
2025-01-18T22:23:37.5882388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.55,0.968,31,330.6,8,144
2025-01-18T22:23:37.6499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.54,0.968,31,330.6,8,146
2025-01-18T22:23:37.7116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.52,0.968,31,330.6,8,149
2025-01-18T22:23:37.7889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.5,0.968,31,330.6,8,150
2025-01-18T22:23:37.8505971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,128.49,0.968,31,330.6,8,151
2025-01-18T22:23:37.9123768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,128.49,0.968,31,330.6,8,151
2025-01-18T22:23:37.9741054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,129.96,0.968,31,330.1,8,153
2025-01-18T22:23:38.0512492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,129.96,0.968,31,330.1,8,153
2025-01-18T22:23:38.1129675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,129.96,0.968,31,330.1,8,153
2025-01-18T22:23:38.1746733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128,0.968,31,330.1,8,151
2025-01-18T22:23:38.2364991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128,0.968,31,330.1,8,151
2025-01-18T22:23:38.3136184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.01,0.968,31,330.1,8,150
2025-01-18T22:23:38.3753162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.02,0.968,31,330.1,8,149
2025-01-18T22:23:38.4370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.04,0.968,31,330.1,8,147
2025-01-18T22:23:38.4988052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.04,0.968,31,330.1,8,147
2025-01-18T22:23:38.5759868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.39,0.879,28,330.1,8,146
2025-01-18T22:23:38.6376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,0.879,28,330.1,8,145
2025-01-18T22:23:38.6993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.879,28,330.1,8,143
2025-01-18T22:23:38.7611789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,118.41,0.879,28,330.1,8,142
2025-01-18T22:23:38.8382815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,116.41,0.879,28,330.1,8,140
2025-01-18T22:23:38.9000332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,115.4,0.879,28,330.1,8,139
2025-01-18T22:23:38.9617023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,115,0.879,28,329.7,8,139
2025-01-18T22:23:39.0234362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,115,0.879,28,329.7,8,139
2025-01-18T22:23:39.1005278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,113.99,0.879,28,329.7,8,138
2025-01-18T22:23:39.1623783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.98,0.879,28,329.7,8,137
2025-01-18T22:23:39.2240843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,111.97,0.879,28,329.7,8,136
2025-01-18T22:23:39.2858318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,110.96,0.879,28,329.7,8,135
2025-01-18T22:23:39.3626493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,108.93,0.879,28,329.7,8,133
2025-01-18T22:23:39.4245267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,107.91,0.879,28,329.7,8,132
2025-01-18T22:23:39.4862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,105.87,0.879,28,329.7,8,130
2025-01-18T22:23:39.5479260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,104.84,0.879,28,329.7,8,129
2025-01-18T22:23:39.6249556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.67,0.852,26.2,329.7,8,128
2025-01-18T22:23:39.6866505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.67,0.852,26.2,329.7,8,128
2025-01-18T22:23:39.7482645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,102.64,0.852,26.2,329.7,8,127
2025-01-18T22:23:39.8101255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.67,0.852,26.2,329.7,8,128
2025-01-18T22:23:39.8753176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.69,0.852,26.2,329.7,8,129
2025-01-18T22:23:39.9491153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.44,0.852,26.2,329.4,8,132
2025-01-18T22:23:40.0106977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,110.48,0.852,26.2,329.4,8,135
2025-01-18T22:23:40.0723017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,113.51,0.852,26.2,329.4,8,138
2025-01-18T22:23:40.1496140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,117.51,0.852,26.2,329.4,8,142
2025-01-18T22:23:40.2112800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.49,0.852,26.2,329.4,8,146
2025-01-18T22:23:40.2730463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,125.43,0.852,26.2,329.4,8,150
2025-01-18T22:23:40.3348008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,128.38,0.852,26.2,329.4,8,153
2025-01-18T22:23:40.3965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,134.21,0.852,26.2,329.4,8,159
2025-01-18T22:23:40.4736246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.26,0.884,25.7,329.4,8,163
2025-01-18T22:23:40.5354022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,142.08,0.884,25.7,329.4,8,167
2025-01-18T22:23:40.5972186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,145.88,0.884,25.7,329.4,8,171
2025-01-18T22:23:40.6587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,148.72,0.884,25.7,329.4,8,174
2025-01-18T22:23:40.7359955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,149.66,0.884,25.7,329.4,8,175
2025-01-18T22:23:40.7977286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,155.29,0.884,25.7,329.4,8,181
2025-01-18T22:23:40.8594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,155.29,0.884,25.7,329.4,8,181
2025-01-18T22:23:40.9520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,155,0.884,25.7,329.1,8,181
2025-01-18T22:23:40.9982627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,155,0.884,25.7,329.1,8,181
2025-01-18T22:23:41.0601136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,149.38,0.884,25.7,329.1,8,175
2025-01-18T22:23:41.1217136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,149.38,0.884,25.7,329.1,8,175
2025-01-18T22:23:41.1834833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,149.38,0.884,25.7,329.1,8,175
2025-01-18T22:23:41.2607131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,146.54,0.884,25.7,329.1,8,172
2025-01-18T22:23:41.3223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,144.65,0.884,25.7,329.1,8,170
2025-01-18T22:23:41.3840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,141.8,0.884,25.7,329.1,8,167
2025-01-18T22:23:41.4457505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,137.97,0.884,25.7,329.1,8,163
2025-01-18T22:23:41.5230082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,132.18,0.884,25.7,329.1,8,157
2025-01-18T22:23:41.5847142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.83,0.947,27.5,329.1,8,150
2025-01-18T22:23:41.6464763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,115.9,0.947,27.5,329.1,8,140
2025-01-18T22:23:41.7081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,105.76,0.947,27.5,329.1,8,130
2025-01-18T22:23:41.7853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,99.48,0.947,27.5,329.1,5,120
2025-01-18T22:23:41.8471409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,87.54,0.947,27.5,329.1,5,109
2025-01-18T22:23:41.9088143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.29,0.947,27.5,329.1,5,99
2025-01-18T22:23:41.9706151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,65.61,0.947,27.5,328.9,5,90
2025-01-18T22:23:42.0477407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,59.69,0.947,27.5,328.9,5,85
2025-01-18T22:23:42.1094172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,56.1,0.947,27.5,328.9,5,82
2025-01-18T22:23:42.1711647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,56.1,0.947,27.5,328.9,5,82
2025-01-18T22:23:42.2329029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,57.3,0.947,27.5,328.9,5,83
2025-01-18T22:23:42.3100185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,59.69,0.947,27.5,328.9,5,85
2025-01-18T22:23:42.3723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,62.07,0.947,27.5,328.9,5,87
2025-01-18T22:23:42.4335080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,65.61,0.947,27.5,328.9,5,90
2025-01-18T22:23:42.4952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,70.29,0.947,27.5,328.9,5,94
2025-01-18T22:23:42.5724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.06,0.947,27.5,328.9,5,99
2025-01-18T22:23:42.6341413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.93,1.017,31.4,328.9,5,104
2025-01-18T22:23:42.6958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,87.63,1.017,31.4,328.9,5,109
2025-01-18T22:23:42.7576223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,93.23,1.017,31.4,328.9,5,114
2025-01-18T22:23:42.8347192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,97.63,1.017,31.4,328.9,5,118
2025-01-18T22:23:42.8964635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,103.03,1.017,31.4,328.9,5,123
2025-01-18T22:23:42.9581787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,108.22,1.017,31.4,328.8,5,128
2025-01-18T22:23:43.0199234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,112.39,1.017,31.4,328.8,5,132
2025-01-18T22:23:43.0970014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,116.49,1.017,31.4,328.8,5,136
2025-01-18T22:23:43.1587879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.53,1.017,31.4,328.8,5,140
2025-01-18T22:23:43.2205602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,123.53,1.017,31.4,328.8,5,143
2025-01-18T22:23:43.2822796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,127.47,1.017,31.4,328.8,5,147
2025-01-18T22:23:43.3592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,130.39,1.017,31.4,328.8,5,150
2025-01-18T22:23:43.4211571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,135.19,1.017,31.4,328.8,5,155
2025-01-18T22:23:43.4829115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,138.04,1.017,31.4,328.8,5,158
2025-01-18T22:23:43.5446176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,143.8,1.094,35.6,328.8,5,163
2025-01-18T22:23:43.6216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,146.59,1.094,35.6,328.8,5,166
2025-01-18T22:23:43.6835120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,148.43,1.094,35.6,328.8,5,168
2025-01-18T22:23:43.7452324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,152.09,1.094,35.6,328.8,5,172
2025-01-18T22:23:43.8070097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,157.26,1.094,35.6,328.8,4,175
2025-01-18T22:23:43.8840612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,157.26,1.094,35.6,328.8,4,175
2025-01-18T22:23:43.9459302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.13,1.094,35.6,328.6,4,182
2025-01-18T22:23:44.0076005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,162.27,1.094,35.6,328.6,4,181
2025-01-18T22:23:44.0692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,162.27,1.094,35.6,328.6,4,181
2025-01-18T22:23:44.1309781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.13,1.094,35.6,328.6,4,182
2025-01-18T22:23:44.2081899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,163.98,1.094,35.6,328.6,4,183
2025-01-18T22:23:44.2699261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,164.83,1.094,35.6,328.6,4,184
2025-01-18T22:23:44.3316283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,164.83,1.094,35.6,328.6,4,184
2025-01-18T22:23:44.3932278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,164.83,1.094,35.6,328.6,4,184
2025-01-18T22:23:44.4722395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.5321805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.5940459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.6556979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.7329091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.7946733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.8563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.9180712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.78,1.16,37.6,328.6,4,184
2025-01-18T22:23:44.9951916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,164.68,1.16,37.6,328.3,4,183
2025-01-18T22:23:45.0569766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,162.98,1.16,37.6,328.3,4,181
2025-01-18T22:23:45.1187210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,162.98,1.16,37.6,328.3,4,181
2025-01-18T22:23:45.1804286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,157.81,1.16,37.6,328.3,4,175
2025-01-18T22:23:45.2575612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,156.07,1.16,37.6,328.3,4,173
2025-01-18T22:23:45.3193230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,151.66,1.16,37.6,328.3,4,168
2025-01-18T22:23:45.3810273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,148.07,1.16,37.6,328.3,4,164
2025-01-18T22:23:45.4427449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,145.33,1.16,37.6,328.3,4,161
2025-01-18T22:23:45.5198877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,141.64,1.16,37.6,328.3,4,157
2025-01-18T22:23:45.5816760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,138.15,1.178,38,328.3,4,153
2025-01-18T22:23:45.6433687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,135.29,1.178,38,328.3,4,150
2025-01-18T22:23:45.7051069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,131.4,1.178,38,328.3,4,146
2025-01-18T22:23:45.7822758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,134.27,1.178,38,328.3,3,143
2025-01-18T22:23:45.8440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,130.4,1.178,38,328.3,3,139
2025-01-18T22:23:45.9056454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,126.41,1.178,38,328.3,3,135
2025-01-18T22:23:45.9674343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,122.92,1.178,38,327.9,3,132
2025-01-18T22:23:46.0445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,120.83,1.178,38,327.9,3,130
2025-01-18T22:23:46.1063878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,119.77,1.178,38,327.9,3,129
2025-01-18T22:23:46.1681095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,119.77,1.178,38,327.9,3,129
2025-01-18T22:23:46.2297723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,119.77,1.178,38,327.9,3,129
2025-01-18T22:23:46.3069269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,119.77,1.178,38,327.9,3,129
2025-01-18T22:23:46.3687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,119.77,1.178,38,327.9,3,129
2025-01-18T22:23:46.4303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,120.83,1.178,38,327.9,3,130
2025-01-18T22:23:46.4920795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,121.88,1.178,38,327.9,3,131
2025-01-18T22:23:46.5692912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,123.96,1.178,38,327.9,3,133
2025-01-18T22:23:46.6310758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,124.9,1.125,37.6,327.9,3,135
2025-01-18T22:23:46.6927621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,126.92,1.125,37.6,327.9,3,137
2025-01-18T22:23:46.7544579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,129.91,1.125,37.6,327.9,3,140
2025-01-18T22:23:46.8316600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,120.63,1.125,37.6,327.9,6,142
2025-01-18T22:23:46.8934021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,121.65,1.125,37.6,327.9,6,143
2025-01-18T22:23:46.9550828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.34,1.125,37.6,327.6,6,143
2025-01-18T22:23:47.0168278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.34,1.125,37.6,327.6,6,143
2025-01-18T22:23:47.0940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.34,1.125,37.6,327.6,6,143
2025-01-18T22:23:47.1556388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,121.34,1.125,37.6,327.6,6,143
2025-01-18T22:23:47.2174598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,119.29,1.125,37.6,327.6,6,141
2025-01-18T22:23:47.2792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,116.19,1.125,37.6,327.6,6,138
2025-01-18T22:23:47.3563306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,114.11,1.125,37.6,327.6,6,136
2025-01-18T22:23:47.4180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,112,1.125,37.6,327.6,6,134
2025-01-18T22:23:47.4797900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,109.89,1.125,37.6,327.6,6,132
2025-01-18T22:23:47.5415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.99,1.039,36.5,327.6,6,130
2025-01-18T22:23:47.6186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.86,1.039,36.5,327.6,6,128
2025-01-18T22:23:47.6804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,101.64,1.039,36.5,327.6,6,125
2025-01-18T22:23:47.7422273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,97.29,1.039,36.5,327.6,6,121
2025-01-18T22:23:47.8038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,91.59,1.039,36.5,327.6,7,117
2025-01-18T22:23:47.8810741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,88.3,1.039,36.5,327.6,7,114
2025-01-18T22:23:47.9427890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.31,1.039,36.5,327.1,7,110
2025-01-18T22:23:48.0044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,81.08,1.039,36.5,327.1,7,108
2025-01-18T22:23:48.0662018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,77.71,1.039,36.5,327.1,7,105
2025-01-18T22:23:48.1278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,76.58,1.039,36.5,327.1,7,104
2025-01-18T22:23:48.2051048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,73.19,1.039,36.5,327.1,7,101
2025-01-18T22:23:48.2668758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,72.05,1.039,36.5,327.1,7,100
2025-01-18T22:23:48.3285433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,68.63,1.039,36.5,327.1,7,97
2025-01-18T22:23:48.3902774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,67.48,1.039,36.5,327.1,7,96
2025-01-18T22:23:48.4673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.33,1.039,36.5,327.1,7,95
2025-01-18T22:23:48.5290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,65.13,0.966,34.5,327.1,7,94
2025-01-18T22:23:48.5910089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,65.13,0.966,34.5,327.1,7,94
2025-01-18T22:23:48.6527227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,67.4,0.966,34.5,327.1,7,96
2025-01-18T22:23:48.7297765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,70.78,0.966,34.5,327.1,7,99
2025-01-18T22:23:48.7915120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,77.39,0.966,34.5,327.1,6,104
2025-01-18T22:23:48.8532425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,84.15,0.966,34.5,327.1,6,110
2025-01-18T22:23:48.9149883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,89.7,0.966,34.5,327.1,6,115
2025-01-18T22:23:48.9921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,95.71,0.966,34.5,326.6,6,121
2025-01-18T22:23:49.0539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,102.16,0.966,34.5,326.6,6,127
2025-01-18T22:23:49.1155798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,110.59,0.966,34.5,326.6,6,135
2025-01-18T22:23:49.1772901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,117.8,0.966,34.5,326.6,6,142
2025-01-18T22:23:49.2545284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,125.86,0.966,34.5,326.6,6,150
2025-01-18T22:23:49.3162117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,131.79,0.966,34.5,326.6,6,156
2025-01-18T22:23:49.3779512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,137.62,0.966,34.5,326.6,6,162
2025-01-18T22:23:49.4396414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,141.46,0.966,34.5,326.6,6,166
2025-01-18T22:23:49.5167782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,146.2,0.966,34.5,326.6,6,171
2025-01-18T22:23:49.5785157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,148.44,0.915,31.9,326.6,6,174
2025-01-18T22:23:49.6402746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,149.38,0.915,31.9,326.6,6,175
2025-01-18T22:23:49.7027086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,154.94,0.915,31.9,326.6,6,181
2025-01-18T22:23:49.7791727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,156.79,0.915,31.9,326.6,6,183
2025-01-18T22:23:49.8409135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,158.62,0.915,31.9,326.6,6,185
2025-01-18T22:23:49.9026369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,160.45,0.915,31.9,326.6,6,187
2025-01-18T22:23:49.9643816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,162.82,0.915,31.9,326.2,6,190
2025-01-18T22:23:50.0414986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,166.44,0.915,31.9,326.2,6,194
2025-01-18T22:23:50.1032070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,169.14,0.915,31.9,326.2,6,197
2025-01-18T22:23:50.1649135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,170.94,0.915,31.9,326.2,6,199
2025-01-18T22:23:50.2266966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,170.94,0.915,31.9,326.2,6,199
2025-01-18T22:23:50.3038416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,170.04,0.915,31.9,326.2,6,198
2025-01-18T22:23:50.3655573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,166.44,0.915,31.9,326.2,6,194
2025-01-18T22:23:50.4273162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,161.91,0.915,31.9,326.2,6,189
2025-01-18T22:23:50.4890711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,158.25,0.915,31.9,326.2,6,185
2025-01-18T22:23:50.5661958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,153.65,0.915,31.9,326.2,6,180
2025-01-18T22:23:50.6278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,146.75,0.883,30,326.2,6,173
2025-01-18T22:23:50.6896294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,141.09,0.883,30,326.2,6,167
2025-01-18T22:23:50.7513678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.4,0.883,30,326.2,6,160
2025-01-18T22:23:50.8285873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,132.64,0.883,30,326.2,4,154
2025-01-18T22:23:50.8902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,126.86,0.883,30,326.2,4,148
2025-01-18T22:23:50.9518693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,118.55,0.883,30,325.8,4,140
2025-01-18T22:23:51.0137465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,111.41,0.883,30,325.8,4,133
2025-01-18T22:23:51.0909433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,104.05,0.883,30,325.8,4,126
2025-01-18T22:23:51.1526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,98.67,0.883,30,325.8,4,121
2025-01-18T22:23:51.2142519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,95.38,0.883,30,325.8,4,118
2025-01-18T22:23:51.2760568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,92.04,0.883,30,325.8,4,115
2025-01-18T22:23:51.3532521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,90.92,0.883,30,325.8,4,114
2025-01-18T22:23:51.4149310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,88.67,0.883,30,325.8,4,112
2025-01-18T22:23:51.4766432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,87.53,0.883,30,325.8,4,111
2025-01-18T22:23:51.5384203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,86.66,0.896,29.4,325.8,4,110
2025-01-18T22:23:51.6001230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,84.37,0.896,29.4,325.8,4,108
2025-01-18T22:23:51.6772894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.22,0.896,29.4,325.8,4,107
2025-01-18T22:23:51.7390383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.06,0.896,29.4,325.8,4,106
2025-01-18T22:23:51.8007338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.6,0.896,29.4,325.8,5,105
2025-01-18T22:23:51.8779546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.6,0.896,29.4,325.8,5,105
2025-01-18T22:23:51.9396512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.26,0.896,29.4,325.5,5,105
2025-01-18T22:23:52.0013786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,80.52,0.896,29.4,325.5,5,107
2025-01-18T22:23:52.0630724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,83.89,0.896,29.4,325.5,5,110
2025-01-18T22:23:52.1248337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,88.33,0.896,29.4,325.5,5,114
2025-01-18T22:23:52.2020347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,92.71,0.896,29.4,325.5,5,118
2025-01-18T22:23:52.2636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,98.11,0.896,29.4,325.5,5,123
2025-01-18T22:23:52.3255011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,102.37,0.896,29.4,325.5,5,127
2025-01-18T22:23:52.3871852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,104.47,0.896,29.4,325.5,5,129
2025-01-18T22:23:52.4642048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,107.6,0.896,29.4,325.5,5,132
2025-01-18T22:23:52.5260595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,111.29,0.946,29.5,325.5,5,135
2025-01-18T22:23:52.5878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,112.32,0.946,29.5,325.5,5,136
2025-01-18T22:23:52.6514794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,114.36,0.946,29.5,325.5,5,138
2025-01-18T22:23:52.7267467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,115.38,0.946,29.5,325.5,5,139
2025-01-18T22:23:52.7884252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,114.23,0.946,29.5,325.5,7,141
2025-01-18T22:23:52.8501754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,115.25,0.946,29.5,325.5,7,142
2025-01-18T22:23:52.9119459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,115.25,0.946,29.5,325.5,7,142
2025-01-18T22:23:52.9890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,115.04,0.946,29.5,325.3,7,142
2025-01-18T22:23:53.0507858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,113.02,0.946,29.5,325.3,7,140
2025-01-18T22:23:53.1125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,110.98,0.946,29.5,325.3,7,138
2025-01-18T22:23:53.1742864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,107.91,0.946,29.5,325.3,7,135
2025-01-18T22:23:53.2513942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,104.81,0.946,29.5,325.3,7,132
2025-01-18T22:23:53.3131861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.65,0.946,29.5,325.3,7,128
2025-01-18T22:23:53.3748808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,97.5,0.946,29.5,325.3,7,125
2025-01-18T22:23:53.4365982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.39,0.946,29.5,325.3,7,123
2025-01-18T22:23:53.5137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,94.33,0.946,29.5,325.3,7,122
2025-01-18T22:23:53.5755153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,94.65,0.992,30.2,325.3,7,122
2025-01-18T22:23:53.6396329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,96.77,0.992,30.2,325.3,7,124
2025-01-18T22:23:53.6989688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,97.83,0.992,30.2,325.3,7,125
2025-01-18T22:23:53.7760707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,97.89,0.992,30.2,325.3,8,126
2025-01-18T22:23:53.8378755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.98,0.992,30.2,325.3,8,128
2025-01-18T22:23:53.8995340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.98,0.992,30.2,325.3,8,128
2025-01-18T22:23:53.9613119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,97.57,0.992,30.2,325,8,126
2025-01-18T22:23:54.0383898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,96.52,0.992,30.2,325,8,125
2025-01-18T22:23:54.1001082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,95.47,0.992,30.2,325,8,124
2025-01-18T22:23:54.1619077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,93.35,0.992,30.2,325,8,122
2025-01-18T22:23:54.2236135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,92.29,0.992,30.2,325,8,121
2025-01-18T22:23:54.3008614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,90.16,0.992,30.2,325,8,119
2025-01-18T22:23:54.3625439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,90.16,0.992,30.2,325,8,119
2025-01-18T22:23:54.4242071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,92.29,0.992,30.2,325,8,121
2025-01-18T22:23:54.4860069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,93.35,0.992,30.2,325,8,122
2025-01-18T22:23:54.5726359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,95.47,0.992,30.2,325,8,124
2025-01-18T22:23:54.6248226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,96.52,0.992,30.2,325,8,125
2025-01-18T22:23:54.6865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,97.57,0.992,30.2,325,8,126
2025-01-18T22:23:54.7483868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,97.57,0.992,30.2,325,8,126
2025-01-18T22:23:54.8254788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,99.62,0.992,30.2,325,7,127
2025-01-18T22:23:54.8871824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,100.95,1.029,30.8,325,7,128
2025-01-18T22:23:54.9488793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,100.63,1.029,30.8,324.7,7,128
2025-01-18T22:23:55.0111646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,101.68,1.029,30.8,324.7,7,129
2025-01-18T22:23:55.0878266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,102.73,1.029,30.8,324.7,7,130
2025-01-18T22:23:55.1494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,103.78,1.029,30.8,324.7,7,131
2025-01-18T22:23:55.2112250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,104.82,1.029,30.8,324.7,7,132
2025-01-18T22:23:55.2728737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,105.87,1.029,30.8,324.7,7,133
2025-01-18T22:23:55.3500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,105.87,1.029,30.8,324.7,7,133
2025-01-18T22:23:55.4116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,105.87,1.029,30.8,324.7,7,133
2025-01-18T22:23:55.4732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.9,1.029,30.8,324.7,7,134
2025-01-18T22:23:55.5349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.94,1.029,30.8,324.7,7,135
2025-01-18T22:23:55.6122541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.94,1.029,30.8,324.7,7,135
2025-01-18T22:23:55.6740603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.9,1.029,30.8,324.7,7,134
2025-01-18T22:23:55.7357439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,105,1.051,31,324.7,7,132
2025-01-18T22:23:55.7974216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,102.91,1.051,31,324.7,7,130
2025-01-18T22:23:55.8745895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,101.85,1.051,31,324.7,7,129
2025-01-18T22:23:55.9364821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,100.38,1.051,31,324.3,7,128
2025-01-18T22:23:55.9980678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,98.26,1.051,31,324.3,7,126
2025-01-18T22:23:56.0598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,97.2,1.051,31,324.3,7,125
2025-01-18T22:23:56.1215883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,96.13,1.051,31,324.3,7,124
2025-01-18T22:23:56.1986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,93.99,1.051,31,324.3,7,122
2025-01-18T22:23:56.2603916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,92.91,1.051,31,324.3,7,121
2025-01-18T22:23:56.3221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,91.83,1.051,31,324.3,7,120
2025-01-18T22:23:56.3838100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,90.75,1.051,31,324.3,7,119
2025-01-18T22:23:56.4610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,90.75,1.051,31,324.3,7,119
2025-01-18T22:23:56.5227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,90.73,1.053,31.5,324.3,7,119
2025-01-18T22:23:56.5849378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,90.73,1.053,31.5,324.3,7,119
2025-01-18T22:23:56.6462117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,91.81,1.053,31.5,324.3,7,120
2025-01-18T22:23:56.7233880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,93.97,1.053,31.5,324.3,7,122
2025-01-18T22:23:56.7851425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,96.11,1.053,31.5,324.3,7,124
2025-01-18T22:23:56.8468002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,99.31,1.053,31.5,324.3,7,127
2025-01-18T22:23:56.9085533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,101.42,1.053,31.5,324.3,7,129
2025-01-18T22:23:56.9857223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,104.47,1.053,31.5,324.2,7,132
2025-01-18T22:23:57.0474598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,105.51,1.053,31.5,324.2,7,133
2025-01-18T22:23:57.1091980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,108.63,1.053,31.5,324.2,7,136
2025-01-18T22:23:57.1709101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,110.7,1.053,31.5,324.2,7,138
2025-01-18T22:23:57.2480497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,114.79,1.053,31.5,324.2,7,142
2025-01-18T22:23:57.3097738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,115.81,1.053,31.5,324.2,7,143
2025-01-18T22:23:57.3715377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,118.84,1.053,31.5,324.2,7,146
2025-01-18T22:23:57.4332430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,121.85,1.053,31.5,324.2,7,149
2025-01-18T22:23:57.5103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,125.83,1.053,31.5,324.2,7,153
2025-01-18T22:23:57.5721622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,128.71,1.041,32.7,324.2,7,156
2025-01-18T22:23:57.6338771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,131.65,1.041,32.7,324.2,7,159
2025-01-18T22:23:57.6956168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,134.57,1.041,32.7,324.2,7,162
2025-01-18T22:23:57.7727287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,136.5,1.041,32.7,324.2,7,164
2025-01-18T22:23:57.8344833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,140.35,1.041,32.7,324.2,7,168
2025-01-18T22:23:57.8961364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,142.26,1.041,32.7,324.2,7,170
2025-01-18T22:23:57.9578952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,143.97,1.041,32.7,324,7,172
2025-01-18T22:23:58.0351220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,143.97,1.041,32.7,324,7,172
2025-01-18T22:23:58.0968547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,143.97,1.041,32.7,324,7,172
2025-01-18T22:23:58.1585667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,143.97,1.041,32.7,324,7,172
2025-01-18T22:23:58.2203103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,143.02,1.041,32.7,324,7,171
2025-01-18T22:23:58.2974376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,141.11,1.041,32.7,324,7,169
2025-01-18T22:23:58.3591079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,141.11,1.041,32.7,324,7,169
2025-01-18T22:23:58.4208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,139.2,1.041,32.7,324,7,167
2025-01-18T22:23:58.4825186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,136.31,1.041,32.7,324,7,164
2025-01-18T22:23:58.5597781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,132.29,1.021,33.4,324,7,160
2025-01-18T22:23:58.6214652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.37,1.021,33.4,324,7,155
2025-01-18T22:23:58.6832159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.38,1.021,33.4,324,7,149
2025-01-18T22:23:58.7449459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,115.3,1.021,33.4,324,7,143
2025-01-18T22:23:58.8221117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,111.59,1.021,33.4,324,6,138
2025-01-18T22:23:58.8838427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,107.42,1.021,33.4,324,6,134
2025-01-18T22:23:58.9456201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.93,1.021,33.4,323.7,6,131
2025-01-18T22:23:59.0073495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.8,1.021,33.4,323.7,6,129
2025-01-18T22:23:59.0843863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.8,1.021,33.4,323.7,6,129
2025-01-18T22:23:59.1462129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.73,1.021,33.4,323.7,6,128
2025-01-18T22:23:59.2079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.73,1.021,33.4,323.7,6,128
2025-01-18T22:23:59.2696014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.73,1.021,33.4,323.7,6,128
2025-01-18T22:23:59.3468153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.73,1.021,33.4,323.7,6,128
2025-01-18T22:23:59.4089141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.8,1.021,33.4,323.7,6,129
2025-01-18T22:23:59.4702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,102.87,1.021,33.4,323.7,6,130
2025-01-18T22:23:59.5319967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.99,1.021,33.4,323.7,6,132
2025-01-18T22:23:59.6091328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.99,1.021,33.4,323.7,6,132
2025-01-18T22:23:59.6708973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,106.05,1.021,33.4,323.7,6,133
2025-01-18T22:23:59.7325741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,107.1,1.021,33.4,323.7,6,134
2025-01-18T22:23:59.7943667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,108.15,1.021,33.4,323.7,6,135
2025-01-18T22:23:59.8715281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,108.15,1.021,33.4,323.7,6,135
2025-01-18T22:23:59.9332604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,106.68,1.021,33.4,323.3,6,134
2025-01-18T22:23:59.9949318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.46,1,32.7,323.3,6,133
2025-01-18T22:24:00.0566747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,104.4,1,32.7,323.3,6,132
2025-01-18T22:24:00.1184439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,102.29,1,32.7,323.3,6,130
2025-01-18T22:24:00.1955716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,101.22,1,32.7,323.3,6,129
2025-01-18T22:24:00.2573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,100.15,1,32.7,323.3,6,128
2025-01-18T22:24:00.3190419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,99.08,1,32.7,323.3,6,127
2025-01-18T22:24:00.3808101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,96.93,1,32.7,323.3,6,125
2025-01-18T22:24:00.4594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,93.68,1,32.7,323.3,6,122
2025-01-18T22:24:00.5196546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,89.3,1,32.7,323.3,6,118
2025-01-18T22:24:00.5813641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,85.98,1,32.7,323.3,6,115
2025-01-18T22:24:00.6430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,84.86,1,32.7,323.3,6,114
2025-01-18T22:24:00.7202947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,83.75,1,32.7,323.3,6,113
2025-01-18T22:24:00.7819782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.57,1,32.7,323.3,7,113
2025-01-18T22:24:00.8437640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,84.74,0.981,31.6,323.3,7,115
2025-01-18T22:24:00.9053006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,88,0.981,31.6,323.3,7,118
2025-01-18T22:24:00.9825934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,92.32,0.981,31.6,323.3,7,122
2025-01-18T22:24:01.0442794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,95.53,0.981,31.6,323.3,7,125
2025-01-18T22:24:01.1060407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,99.78,0.981,31.6,323.3,7,129
2025-01-18T22:24:01.1678338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.98,0.981,31.6,323.3,7,133
2025-01-18T22:24:01.2449949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,108.13,0.981,31.6,323.3,7,137
2025-01-18T22:24:01.3066564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,113.27,0.981,31.6,323.3,7,142
2025-01-18T22:24:01.3682542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,117.33,0.981,31.6,323.3,7,146
2025-01-18T22:24:01.4299067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,122.36,0.981,31.6,323.3,7,151
2025-01-18T22:24:01.5072010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,126.33,0.981,31.6,323.3,7,155
2025-01-18T22:24:01.5689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,128.3,0.981,31.6,323.3,7,157
2025-01-18T22:24:01.6306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,131.09,0.962,31.4,323.3,7,160
2025-01-18T22:24:01.6923627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,133.04,0.962,31.4,323.3,7,162
2025-01-18T22:24:01.7696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,134.98,0.962,31.4,323.3,7,164
2025-01-18T22:24:01.8313421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,136.91,0.962,31.4,323.3,7,166
2025-01-18T22:24:01.8930104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,137.87,0.962,31.4,323.3,7,167
2025-01-18T22:24:01.9547630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,137.58,0.962,31.4,323,7,167
2025-01-18T22:24:02.0319494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,137.58,0.962,31.4,323,7,167
2025-01-18T22:24:02.0936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,135.65,0.962,31.4,323,7,165
2025-01-18T22:24:02.1554275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,134.69,0.962,31.4,323,7,164
2025-01-18T22:24:02.2171340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,133.72,0.962,31.4,323,7,163
2025-01-18T22:24:02.2942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,131.77,0.962,31.4,323,7,161
2025-01-18T22:24:02.3560615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,130.79,0.962,31.4,323,7,160
2025-01-18T22:24:02.4177319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,128.83,0.962,31.4,323,7,158
2025-01-18T22:24:02.4793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,128.83,0.962,31.4,323,7,158
2025-01-18T22:24:02.5565920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,127.85,0.962,31.4,323,7,157
2025-01-18T22:24:02.6183625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,127.69,0.941,31.9,323,7,157
2025-01-18T22:24:02.6830045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,126.7,0.941,31.9,323,7,156
2025-01-18T22:24:02.7418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,124.72,0.941,31.9,323,7,154
2025-01-18T22:24:02.8189965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,125.01,0.941,31.9,323,6,153
2025-01-18T22:24:02.8806873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,123.02,0.941,31.9,323,6,151
2025-01-18T22:24:02.9424937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,120.72,0.941,31.9,322.7,6,149
2025-01-18T22:24:03.0041448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,117.7,0.941,31.9,322.7,6,146
2025-01-18T22:24:03.0812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.65,0.941,31.9,322.7,6,143
2025-01-18T22:24:03.1430396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,113.63,0.941,31.9,322.7,6,142
2025-01-18T22:24:03.2047980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,111.58,0.941,31.9,322.7,6,140
2025-01-18T22:24:03.2665107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,111.58,0.941,31.9,322.7,6,140
2025-01-18T22:24:03.3434360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,111.58,0.941,31.9,322.7,6,140
2025-01-18T22:24:03.4052458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,110.55,0.941,31.9,322.7,6,139
2025-01-18T22:24:03.4668641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,110.55,0.941,31.9,322.7,6,139
2025-01-18T22:24:03.5286905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,110.34,0.924,33,322.7,6,139
2025-01-18T22:24:03.5905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,111.38,0.924,33,322.7,6,140
2025-01-18T22:24:03.6677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,113.43,0.924,33,322.7,6,142
2025-01-18T22:24:03.7294854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,113.43,0.924,33,322.7,6,142
2025-01-18T22:24:03.7912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,112.15,0.924,33,322.7,7,142
2025-01-18T22:24:03.8683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,112.15,0.924,33,322.7,7,142
2025-01-18T22:24:03.9456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,112.97,0.924,33,322.5,7,143
2025-01-18T22:24:03.9917949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,113.99,0.924,33,322.5,7,144
2025-01-18T22:24:04.0535709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,113.99,0.924,33,322.5,7,144
2025-01-18T22:24:04.1152211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,116.03,0.924,33,322.5,7,146
2025-01-18T22:24:04.1924496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,116.03,0.924,33,322.5,7,146
2025-01-18T22:24:04.2541709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,116.03,0.924,33,322.5,7,146
2025-01-18T22:24:04.3158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,113.99,0.924,33,322.5,7,144
2025-01-18T22:24:04.3776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,109.89,0.924,33,322.5,7,140
2025-01-18T22:24:04.4547889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,105.74,0.924,33,322.5,7,136
2025-01-18T22:24:04.5165051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,100.51,0.924,33,322.5,7,131
2025-01-18T22:24:04.5782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,96.31,0.936,33.8,322.5,7,127
2025-01-18T22:24:04.6399461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,93.1,0.936,33.8,322.5,7,124
2025-01-18T22:24:04.7171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,89.87,0.936,33.8,322.5,7,121
2025-01-18T22:24:04.7788289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,85.79,0.936,33.8,322.5,8,118
2025-01-18T22:24:04.8406515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,84.71,0.936,33.8,322.5,8,117
2025-01-18T22:24:04.9022928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,82.55,0.936,33.8,322.5,8,115
2025-01-18T22:24:04.9794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,81.24,0.936,33.8,322.3,8,114
2025-01-18T22:24:05.0412220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,79.07,0.936,33.8,322.3,8,112
2025-01-18T22:24:05.1028190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,77.98,0.936,33.8,322.3,8,111
2025-01-18T22:24:05.1646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,75.79,0.936,33.8,322.3,8,109
2025-01-18T22:24:05.2418288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,72.49,0.936,33.8,322.3,8,106
2025-01-18T22:24:05.3036023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,69.18,0.936,33.8,322.3,8,103
2025-01-18T22:24:05.3652531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,65.86,0.936,33.8,322.3,8,100
2025-01-18T22:24:05.4269758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,62.52,0.936,33.8,322.3,8,97
2025-01-18T22:24:05.5041154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.41,0.936,33.8,322.3,8,96
2025-01-18T22:24:05.5657846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.41,0.936,33.8,322.3,8,96
2025-01-18T22:24:05.6275898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,61.53,0.955,33.4,322.3,8,96
2025-01-18T22:24:05.6893093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,63.76,0.955,33.4,322.3,8,98
2025-01-18T22:24:05.7664531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,68.84,0.955,33.4,322.3,7,102
2025-01-18T22:24:05.8281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,73.32,0.955,33.4,322.3,7,106
2025-01-18T22:24:05.8899915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,77.78,0.955,33.4,322.3,7,110
2025-01-18T22:24:05.9516902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,81.86,0.955,33.4,322,7,114
2025-01-18T22:24:06.0288403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,87.33,0.955,33.4,322,7,119
2025-01-18T22:24:06.0905693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,92.74,0.955,33.4,322,7,124
2025-01-18T22:24:06.1523006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,98.08,0.955,33.4,322,7,129
2025-01-18T22:24:06.2139921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,103.36,0.955,33.4,322,7,134
2025-01-18T22:24:06.2911555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,108.58,0.955,33.4,322,7,139
2025-01-18T22:24:06.3529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,114.75,0.955,33.4,322,7,145
2025-01-18T22:24:06.4145917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,119.83,0.955,33.4,322,7,150
2025-01-18T22:24:06.4764083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,125.83,0.955,33.4,322,7,156
2025-01-18T22:24:06.5534559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,132.68,0.952,31.9,322,7,163
2025-01-18T22:24:06.6152809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,139.45,0.952,31.9,322,7,170
2025-01-18T22:24:06.6766490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,144.23,0.952,31.9,322,7,175
2025-01-18T22:24:06.7384535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,150.84,0.952,31.9,322,7,182
2025-01-18T22:24:06.8155983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,156.43,0.952,31.9,322,7,188
2025-01-18T22:24:06.8773364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,161.97,0.952,31.9,322,7,194
2025-01-18T22:24:06.9392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,165.27,0.952,31.9,321.6,7,198
2025-01-18T22:24:07.0009336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,168.01,0.952,31.9,321.6,7,201
2025-01-18T22:24:07.0779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,168.01,0.952,31.9,321.6,7,201
2025-01-18T22:24:07.1396860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,166.19,0.952,31.9,321.6,7,199
2025-01-18T22:24:07.2014171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,161.61,0.952,31.9,321.6,7,194
2025-01-18T22:24:07.2631458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.13,0.952,31.9,321.6,7,187
2025-01-18T22:24:07.3401287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,149.52,0.952,31.9,321.6,7,181
2025-01-18T22:24:07.4020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,142.89,0.952,31.9,321.6,7,174
2025-01-18T22:24:07.4637921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,137.14,0.952,31.9,321.6,7,168
2025-01-18T22:24:07.5254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,130.01,0.916,30.3,321.6,7,161
2025-01-18T22:24:07.6026567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,122.12,0.916,30.3,321.6,7,153
2025-01-18T22:24:07.6644021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,114.07,0.916,30.3,321.6,7,145
2025-01-18T22:24:07.7289491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,105.88,0.916,30.3,321.6,7,137
2025-01-18T22:24:07.7878511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,104.32,0.916,30.3,321.6,4,130
2025-01-18T22:24:07.8650279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,97.82,0.916,30.3,321.6,4,124
2025-01-18T22:24:07.9267550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,91.14,0.916,30.3,321.6,4,118
2025-01-18T22:24:07.9884704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.76,0.916,30.3,321.3,4,111
2025-01-18T22:24:08.0501277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.87,0.916,30.3,321.3,4,106
2025-01-18T22:24:08.1273775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,69.65,0.916,30.3,321.3,4,100
2025-01-18T22:24:08.1890607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,65.97,0.916,30.3,321.3,4,97
2025-01-18T22:24:08.2508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,62.26,0.916,30.3,321.3,4,94
2025-01-18T22:24:08.3125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,61.02,0.916,30.3,321.3,4,93
2025-01-18T22:24:08.3742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,61.02,0.916,30.3,321.3,4,93
2025-01-18T22:24:08.4514238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,62.26,0.916,30.3,321.3,4,94
2025-01-18T22:24:08.5129953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,65.97,0.916,30.3,321.3,4,97
2025-01-18T22:24:08.5747849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.03,0.88,29.4,321.3,4,103
2025-01-18T22:24:08.6366070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.1,0.88,29.4,321.3,4,109
2025-01-18T22:24:08.7137373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.87,0.88,29.4,321.3,4,114
2025-01-18T22:24:08.7754296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,87.93,0.88,29.4,321.3,5,118
2025-01-18T22:24:08.8371629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.4,0.88,29.4,321.3,5,123
2025-01-18T22:24:08.8987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,97.71,0.88,29.4,321.3,5,127
2025-01-18T22:24:08.9759875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,100.48,0.88,29.4,320.9,5,130
2025-01-18T22:24:09.0378072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,104.7,0.88,29.4,320.9,5,134
2025-01-18T22:24:09.0994465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,107.83,0.88,29.4,320.9,5,137
2025-01-18T22:24:09.1611618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,111.95,0.88,29.4,320.9,5,141
2025-01-18T22:24:09.2383628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,116.02,0.88,29.4,320.9,5,145
2025-01-18T22:24:09.3000874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,119.04,0.88,29.4,320.9,5,148
2025-01-18T22:24:09.3618465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,123.02,0.88,29.4,320.9,5,152
2025-01-18T22:24:09.4235402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,125.97,0.88,29.4,320.9,5,155
2025-01-18T22:24:09.5006101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,128.9,0.88,29.4,320.9,5,158
2025-01-18T22:24:09.5622457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,132.76,0.88,29.4,320.9,5,162
2025-01-18T22:24:09.6240542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,135.49,0.866,29.6,320.9,5,165
2025-01-18T22:24:09.6857973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,138.34,0.866,29.6,320.9,5,168
2025-01-18T22:24:09.7630415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,139.69,0.866,29.6,320.9,6,171
2025-01-18T22:24:09.8248093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,141.59,0.866,29.6,320.9,6,173
2025-01-18T22:24:09.8864749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,143.48,0.866,29.6,320.9,6,175
2025-01-18T22:24:09.9482767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,143.2,0.866,29.6,320.6,6,175
2025-01-18T22:24:10.0253852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,143.2,0.866,29.6,320.6,6,175
2025-01-18T22:24:10.0870747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,143.2,0.866,29.6,320.6,6,175
2025-01-18T22:24:10.1488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,148.84,0.866,29.6,320.6,6,181
2025-01-18T22:24:10.2105834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,150.7,0.866,29.6,320.6,6,183
2025-01-18T22:24:10.2877617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.48,0.866,29.6,320.6,6,186
2025-01-18T22:24:10.3494946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,156.25,0.866,29.6,320.6,6,189
2025-01-18T22:24:10.4111751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,158.09,0.866,29.6,320.6,6,191
2025-01-18T22:24:10.4729378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,159.92,0.866,29.6,320.6,6,193
2025-01-18T22:24:10.5500107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,160.83,0.866,29.6,320.6,6,194
2025-01-18T22:24:10.6118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,160.83,0.866,29.6,320.6,6,194
2025-01-18T22:24:10.6735578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,160.83,0.866,29.6,320.6,6,194
2025-01-18T22:24:10.7352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,160.83,0.866,29.6,320.6,6,194
2025-01-18T22:24:10.8123538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,163.56,0.866,29.6,320.6,4,194
2025-01-18T22:24:10.8741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.7,0.866,29.6,320.6,4,193
2025-01-18T22:24:10.9359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.87,0.88,30.6,320.5,4,193
2025-01-18T22:24:10.9976155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,161.13,0.88,30.6,320.5,4,191
2025-01-18T22:24:11.0747990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,161.13,0.88,30.6,320.5,4,191
2025-01-18T22:24:11.1364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,161.13,0.88,30.6,320.5,4,191
2025-01-18T22:24:11.1981944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,161.13,0.88,30.6,320.5,4,191
2025-01-18T22:24:11.2599827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.87,0.88,30.6,320.5,4,193
2025-01-18T22:24:11.3371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.87,0.88,30.6,320.5,4,193
2025-01-18T22:24:11.3988193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,163.74,0.88,30.6,320.5,4,194
2025-01-18T22:24:11.4605298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,163.74,0.88,30.6,320.5,4,194
2025-01-18T22:24:11.5222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,163.74,0.88,30.6,320.5,4,194
2025-01-18T22:24:11.5994241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.87,0.88,30.6,320.5,4,193
2025-01-18T22:24:11.6611240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,161.13,0.88,30.6,320.5,4,191
2025-01-18T22:24:11.7228976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,160.74,0.916,31.7,320.5,4,190
2025-01-18T22:24:11.7846362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,161.97,0.916,31.7,320.5,3,188
2025-01-18T22:24:11.8617538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,161.14,0.916,31.7,320.5,3,187
2025-01-18T22:24:11.9389552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,160.14,0.916,31.7,320.3,3,186
2025-01-18T22:24:11.9852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,158.46,0.916,31.7,320.3,3,184
2025-01-18T22:24:12.0469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,156.77,0.916,31.7,320.3,3,182
2025-01-18T22:24:12.1086797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,155.92,0.916,31.7,320.3,3,181
2025-01-18T22:24:12.1858830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,155.92,0.916,31.7,320.3,3,181
2025-01-18T22:24:12.2473682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,155.92,0.916,31.7,320.3,3,181
2025-01-18T22:24:12.3092480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,150.78,0.916,31.7,320.3,3,175
2025-01-18T22:24:12.3708405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,150.78,0.916,31.7,320.3,3,175
2025-01-18T22:24:12.4481179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,150.78,0.916,31.7,320.3,3,175
2025-01-18T22:24:12.5098281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,150.78,0.916,31.7,320.3,3,175
2025-01-18T22:24:12.5715685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,151.36,0.954,31.8,320.3,3,175
2025-01-18T22:24:12.6332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,156.46,0.954,31.8,320.3,3,181
2025-01-18T22:24:12.7103702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,156.46,0.954,31.8,320.3,3,181
2025-01-18T22:24:12.7721660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,158.14,0.954,31.8,320.3,3,183
2025-01-18T22:24:12.8338802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,160.64,0.954,31.8,320.3,3,186
2025-01-18T22:24:12.8955510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,162.29,0.954,31.8,320.3,3,188
2025-01-18T22:24:12.9728555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,164.59,0.954,31.8,320.1,3,191
2025-01-18T22:24:13.0345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,167.04,0.954,31.8,320.1,3,194
2025-01-18T22:24:13.0963000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,168.66,0.954,31.8,320.1,3,196
2025-01-18T22:24:13.1579610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,170.27,0.954,31.8,320.1,3,198
2025-01-18T22:24:13.2351281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,171.88,0.954,31.8,320.1,3,200
2025-01-18T22:24:13.2968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,172.68,0.954,31.8,320.1,3,201
2025-01-18T22:24:13.3585313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,172.68,0.954,31.8,320.1,3,201
2025-01-18T22:24:13.4203083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,172.68,0.954,31.8,320.1,3,201
2025-01-18T22:24:13.4974465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,170.27,0.954,31.8,320.1,3,198
2025-01-18T22:24:13.5592095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,167.39,0.973,32.5,320.1,3,194
2025-01-18T22:24:13.6209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,164.13,0.973,32.5,320.1,3,190
2025-01-18T22:24:13.6826594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,160.01,0.973,32.5,320.1,3,185
2025-01-18T22:24:13.7597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,162.86,0.973,32.5,320.1,2,181
2025-01-18T22:24:13.8215682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,158.33,0.973,32.5,320.1,2,175
2025-01-18T22:24:13.8832632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,154.47,0.973,32.5,320.1,2,170
2025-01-18T22:24:13.9449859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,149.57,0.973,32.5,319.9,2,164
2025-01-18T22:24:14.0221599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,145.5,0.973,32.5,319.9,2,159
2025-01-18T22:24:14.0838217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,139.61,0.973,32.5,319.9,2,152
2025-01-18T22:24:14.1456059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,132.52,0.973,32.5,319.9,2,144
2025-01-18T22:24:14.2074404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,124,0.973,32.5,319.9,2,135
2025-01-18T22:24:14.2845056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,114.72,0.973,32.5,319.9,2,126
2025-01-18T22:24:14.3462169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,103.24,0.973,32.5,319.9,2,116
2025-01-18T22:24:14.4079214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,90.17,0.973,32.5,319.9,2,106
2025-01-18T22:24:14.4696784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,76.74,0.973,32.5,319.9,2,97
2025-01-18T22:24:14.5468726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,65.09,0.973,32.5,319.9,2,90
2025-01-18T22:24:14.6085013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,57.98,0.973,32.5,319.9,2,86
2025-01-18T22:24:14.6703117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,56.16,0.973,32.5,319.9,2,85
2025-01-18T22:24:14.7320245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,56.16,0.973,32.5,319.9,2,85
2025-01-18T22:24:14.8089948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,50.72,0.973,32.5,319.9,3,85
2025-01-18T22:24:14.8709287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,51.83,0.985,33.5,319.9,3,86
2025-01-18T22:24:14.9326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,52.99,0.985,33.5,319.7,3,87
2025-01-18T22:24:14.9943689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,57.32,0.985,33.5,319.7,3,90
2025-01-18T22:24:15.0715796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,61.59,0.985,33.5,319.7,3,93
2025-01-18T22:24:15.1331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,69.95,0.985,33.5,319.7,3,99
2025-01-18T22:24:15.1950272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,76.69,0.985,33.5,319.7,3,104
2025-01-18T22:24:15.2566695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.48,0.985,33.5,319.7,3,110
2025-01-18T22:24:15.3339070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,93.16,0.985,33.5,319.7,3,117
2025-01-18T22:24:15.3956103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,101.41,0.985,33.5,319.7,3,124
2025-01-18T22:24:15.4573217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,109.26,0.985,33.5,319.7,3,131
2025-01-18T22:24:15.5190598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,114.63,0.985,33.5,319.7,3,136
2025-01-18T22:24:15.5962422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,120.85,0.985,33.5,319.7,3,142
2025-01-18T22:24:15.6579845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,122.87,0.985,33.5,319.7,3,144
2025-01-18T22:24:15.7196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,123.08,0.996,34.6,319.7,3,144
2025-01-18T22:24:15.7813782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,115.03,0.996,34.6,319.7,5,144
2025-01-18T22:24:15.8585756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,115.03,0.996,34.6,319.7,5,144
2025-01-18T22:24:15.9356890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,112.64,0.996,34.6,319.4,5,142
2025-01-18T22:24:15.9820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,108.43,0.996,34.6,319.4,5,138
2025-01-18T22:24:16.0437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,103.08,0.996,34.6,319.4,5,133
2025-01-18T22:24:16.1209193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,97.63,0.996,34.6,319.4,5,128
2025-01-18T22:24:16.1825761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,94.3,0.996,34.6,319.4,5,125
2025-01-18T22:24:16.2503122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,92.07,0.996,34.6,319.4,5,123
2025-01-18T22:24:16.3060935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,90.94,0.996,34.6,319.4,5,122
2025-01-18T22:24:16.3677355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,90.94,0.996,34.6,319.4,5,122
2025-01-18T22:24:16.4449982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,90.94,0.996,34.6,319.4,5,122
2025-01-18T22:24:16.5066686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,92.07,0.996,34.6,319.4,5,123
2025-01-18T22:24:16.5684407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,93.33,1.012,34.9,319.4,5,124
2025-01-18T22:24:16.6306660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,95.56,1.012,34.9,319.4,5,126
2025-01-18T22:24:16.7073254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.67,1.012,34.9,319.4,5,127
2025-01-18T22:24:16.7690346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.57,1.012,34.9,319.4,7,128
2025-01-18T22:24:16.8308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.57,1.012,34.9,319.4,7,128
2025-01-18T22:24:16.8925141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,95.65,1.012,34.9,319.4,7,129
2025-01-18T22:24:16.9696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,95.22,1.012,34.9,319,7,129
2025-01-18T22:24:17.0313948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,95.22,1.012,34.9,319,7,129
2025-01-18T22:24:17.0931327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,95.22,1.012,34.9,319,7,129
2025-01-18T22:24:17.1548811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,95.22,1.012,34.9,319,7,129
2025-01-18T22:24:17.2320167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.14,1.012,34.9,319,7,128
2025-01-18T22:24:17.2937549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.14,1.012,34.9,319,7,128
2025-01-18T22:24:17.3554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.14,1.012,34.9,319,7,128
2025-01-18T22:24:17.4171944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,95.22,1.012,34.9,319,7,129
2025-01-18T22:24:17.4943153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,95.22,1.012,34.9,319,7,129
2025-01-18T22:24:17.5560998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.27,1.003,34.3,319,7,130
2025-01-18T22:24:17.6178204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.27,1.003,34.3,319,7,130
2025-01-18T22:24:17.6795122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.27,1.003,34.3,319,7,130
2025-01-18T22:24:17.7566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,94.55,1.003,34.3,319,9,130
2025-01-18T22:24:17.8184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,94.55,1.003,34.3,319,9,130
2025-01-18T22:24:17.8801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,93.49,1.003,34.3,319,9,129
2025-01-18T22:24:17.9418459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,93.17,1.003,34.3,318.7,9,129
2025-01-18T22:24:18.0190648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,92.11,1.003,34.3,318.7,9,128
2025-01-18T22:24:18.0807185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,91.05,1.003,34.3,318.7,9,127
2025-01-18T22:24:18.1433760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,89.98,1.003,34.3,318.7,9,126
2025-01-18T22:24:18.2042734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.91,1.003,34.3,318.7,9,125
2025-01-18T22:24:18.2813962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.91,1.003,34.3,318.7,9,125
2025-01-18T22:24:18.3431563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.91,1.003,34.3,318.7,9,125
2025-01-18T22:24:18.4048854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.91,1.003,34.3,318.7,9,125
2025-01-18T22:24:18.4665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.91,1.003,34.3,318.7,9,125
2025-01-18T22:24:18.5437531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.77,0.961,32.9,318.7,9,125
2025-01-18T22:24:18.6054704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.77,0.961,32.9,318.7,9,125
2025-01-18T22:24:18.6672170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.77,0.961,32.9,318.7,9,125
2025-01-18T22:24:18.7288606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,89.83,0.961,32.9,318.7,9,126
2025-01-18T22:24:18.8062593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,90.9,0.961,32.9,318.7,9,127
2025-01-18T22:24:18.8679684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,91.95,0.961,32.9,318.7,9,128
2025-01-18T22:24:18.9298192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,91.53,0.961,32.9,318.3,9,128
2025-01-18T22:24:18.9914481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,91.53,0.961,32.9,318.3,9,128
2025-01-18T22:24:19.0685839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.35,0.961,32.9,318.3,9,125
2025-01-18T22:24:19.1303371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,86.21,0.961,32.9,318.3,9,123
2025-01-18T22:24:19.1920803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,81.92,0.961,32.9,318.3,9,119
2025-01-18T22:24:19.2537105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,79.77,0.961,32.9,318.3,9,117
2025-01-18T22:24:19.3308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,76.52,0.961,32.9,318.3,9,114
2025-01-18T22:24:19.3924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,76.52,0.961,32.9,318.3,9,114
2025-01-18T22:24:19.4542234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,76.52,0.961,32.9,318.3,9,114
2025-01-18T22:24:19.5160560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,79.77,0.961,32.9,318.3,9,117
2025-01-18T22:24:19.5931796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,83.86,0.904,31.5,318.3,9,121
2025-01-18T22:24:19.6549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,88.11,0.904,31.5,318.3,9,125
2025-01-18T22:24:19.7166996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,92.33,0.904,31.5,318.3,9,129
2025-01-18T22:24:19.7809168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,99.31,0.904,31.5,318.3,8,135
2025-01-18T22:24:19.8402065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.54,0.904,31.5,318.3,8,141
2025-01-18T22:24:19.9327615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,110.47,0.904,31.5,318.1,8,146
2025-01-18T22:24:19.9790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,113.53,0.904,31.5,318.1,8,149
2025-01-18T22:24:20.0407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,115.55,0.904,31.5,318.1,8,151
2025-01-18T22:24:20.1025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,115.55,0.904,31.5,318.1,8,151
2025-01-18T22:24:20.1796296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,114.54,0.904,31.5,318.1,8,150
2025-01-18T22:24:20.2413347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,112.51,0.904,31.5,318.1,8,148
2025-01-18T22:24:20.3031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,107.39,0.904,31.5,318.1,8,143
2025-01-18T22:24:20.3646733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,103.26,0.904,31.5,318.1,8,139
2025-01-18T22:24:20.4419931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,98.05,0.904,31.5,318.1,8,134
2025-01-18T22:24:20.5037433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,91.73,0.904,31.5,318.1,8,128
2025-01-18T22:24:20.5655119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,87.28,0.863,30.4,318.1,8,124
2025-01-18T22:24:20.6271326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,84.09,0.863,30.4,318.1,8,121
2025-01-18T22:24:20.7043886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.95,0.863,30.4,318.1,8,119
2025-01-18T22:24:20.7660460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,81.61,0.863,30.4,318.1,7,118
2025-01-18T22:24:20.8278367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,81.61,0.863,30.4,318.1,7,118
2025-01-18T22:24:20.8895705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,84.86,0.863,30.4,318.1,7,121
2025-01-18T22:24:20.9667380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,86.79,0.863,30.4,317.9,7,123
2025-01-18T22:24:21.0284001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,88.94,0.863,30.4,317.9,7,125
2025-01-18T22:24:21.0902276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.1518196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.2290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.2906875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.3524536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.4180653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.4913585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,90,0.863,30.4,317.9,7,126
2025-01-18T22:24:21.5529708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.89,0.846,29.2,317.9,7,125
2025-01-18T22:24:21.6148591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.89,0.846,29.2,317.9,7,125
2025-01-18T22:24:21.6765364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.89,0.846,29.2,317.9,7,125
2025-01-18T22:24:21.7537667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.89,0.846,29.2,317.9,7,125
2025-01-18T22:24:21.8154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.89,0.846,29.2,317.9,7,125
2025-01-18T22:24:21.8771868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.89,0.846,29.2,317.9,7,125
2025-01-18T22:24:21.9389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.57,0.846,29.2,317.6,7,125
2025-01-18T22:24:22.0161229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,89.63,0.846,29.2,317.6,7,126
2025-01-18T22:24:22.0778281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,90.7,0.846,29.2,317.6,7,127
2025-01-18T22:24:22.1394967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,92.82,0.846,29.2,317.6,7,129
2025-01-18T22:24:22.2012731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,95.98,0.846,29.2,317.6,7,132
2025-01-18T22:24:22.2784649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.16,0.846,29.2,317.6,7,136
2025-01-18T22:24:22.3401321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,103.27,0.846,29.2,317.6,7,139
2025-01-18T22:24:22.4018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,107.39,0.846,29.2,317.6,7,143
2025-01-18T22:24:22.4635490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,113.51,0.846,29.2,317.6,7,149
2025-01-18T22:24:22.5408407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,119.54,0.846,29.2,317.6,7,155
2025-01-18T22:24:22.6024621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,123.63,0.86,28.8,317.6,7,159
2025-01-18T22:24:22.6642331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,128.55,0.86,28.8,317.6,7,164
2025-01-18T22:24:22.7259847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,132.46,0.86,28.8,317.6,7,168
2025-01-18T22:24:22.8031062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,134.4,0.86,28.8,317.6,7,170
2025-01-18T22:24:22.8648200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,135.36,0.86,28.8,317.6,7,171
2025-01-18T22:24:22.9266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,136.13,0.86,28.8,317.4,7,172
2025-01-18T22:24:22.9883371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,136.13,0.86,28.8,317.4,7,172
2025-01-18T22:24:23.0654460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,135.17,0.86,28.8,317.4,7,171
2025-01-18T22:24:23.1272132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,132.26,0.86,28.8,317.4,7,168
2025-01-18T22:24:23.1889278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,128.36,0.86,28.8,317.4,7,164
2025-01-18T22:24:23.2506892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.42,0.86,28.8,317.4,7,160
2025-01-18T22:24:23.3277876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,121.45,0.86,28.8,317.4,7,157
2025-01-18T22:24:23.3895610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,117.46,0.86,28.8,317.4,7,153
2025-01-18T22:24:23.4509804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,113.43,0.86,28.8,317.4,7,149
2025-01-18T22:24:23.5126885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,109.36,0.86,28.8,317.4,7,145
2025-01-18T22:24:23.5897971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,105.48,0.888,29.3,317.4,7,141
2025-01-18T22:24:23.6516145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,100.29,0.888,29.3,317.4,7,136
2025-01-18T22:24:23.7132926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,95.04,0.888,29.3,317.4,7,131
2025-01-18T22:24:23.7749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.61,0.888,29.3,317.4,5,127
2025-01-18T22:24:23.8522667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,89.24,0.888,29.3,317.4,5,123
2025-01-18T22:24:23.9294058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,85.82,0.888,29.3,317.3,5,120
2025-01-18T22:24:23.9755939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,83.59,0.888,29.3,317.3,5,118
2025-01-18T22:24:24.0373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.47,0.888,29.3,317.3,5,117
2025-01-18T22:24:24.0991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.47,0.888,29.3,317.3,5,117
2025-01-18T22:24:24.1763113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,83.59,0.888,29.3,317.3,5,118
2025-01-18T22:24:24.2379808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,85.82,0.888,29.3,317.3,5,120
2025-01-18T22:24:24.2997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,88.03,0.888,29.3,317.3,5,122
2025-01-18T22:24:24.3614830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,91.32,0.888,29.3,317.3,5,125
2025-01-18T22:24:24.4386711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,94.58,0.888,29.3,317.3,5,128
2025-01-18T22:24:24.5003563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,98.88,0.888,29.3,317.3,5,132
2025-01-18T22:24:24.5621301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,102.25,0.909,30.3,317.3,5,135
2025-01-18T22:24:24.6237783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,105.42,0.909,30.3,317.3,5,138
2025-01-18T22:24:24.7009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,108.55,0.909,30.3,317.3,5,141
2025-01-18T22:24:24.7625651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,107.58,0.909,30.3,317.3,7,143
2025-01-18T22:24:24.8242920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,110.66,0.909,30.3,317.3,7,146
2025-01-18T22:24:24.8860000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,113.71,0.909,30.3,317.3,7,149
2025-01-18T22:24:24.9631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,114.52,0.909,30.3,317.1,7,150
2025-01-18T22:24:25.0248742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,114.52,0.909,30.3,317.1,7,150
2025-01-18T22:24:25.0865895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,113.51,0.909,30.3,317.1,7,149
2025-01-18T22:24:25.1556075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,111.47,0.909,30.3,317.1,7,147
2025-01-18T22:24:25.2255365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.4,0.909,30.3,317.1,7,144
2025-01-18T22:24:25.2872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,107.37,0.909,30.3,317.1,7,143
2025-01-18T22:24:25.3488951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,106.34,0.909,30.3,317.1,7,142
2025-01-18T22:24:25.4106134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,105.31,0.909,30.3,317.1,7,141
2025-01-18T22:24:25.4877481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,104.27,0.909,30.3,317.1,7,140
2025-01-18T22:24:25.5495797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,105.38,0.919,30.6,317.1,7,141
2025-01-18T22:24:25.6112894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,106.41,0.919,30.6,317.1,7,142
2025-01-18T22:24:25.6729982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,106.41,0.919,30.6,317.1,7,142
2025-01-18T22:24:25.7502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.47,0.919,30.6,317.1,8,142
2025-01-18T22:24:25.8205153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.4,0.919,30.6,317.1,8,140
2025-01-18T22:24:25.8735471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,102.36,0.919,30.6,317.1,8,139
2025-01-18T22:24:25.9352742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.97,0.919,30.6,316.8,8,137
2025-01-18T22:24:26.0123857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.97,0.919,30.6,316.8,8,137
2025-01-18T22:24:26.0740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.97,0.919,30.6,316.8,8,137
2025-01-18T22:24:26.1358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.97,0.919,30.6,316.8,8,137
2025-01-18T22:24:26.1975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.97,0.919,30.6,316.8,8,137
2025-01-18T22:24:26.2643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,102.05,0.919,30.6,316.8,8,139
2025-01-18T22:24:26.3365150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,102.05,0.919,30.6,316.8,8,139
2025-01-18T22:24:26.3983329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,102.05,0.919,30.6,316.8,8,139
2025-01-18T22:24:26.4600614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.09,0.919,30.6,316.8,8,140
2025-01-18T22:24:26.5372090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.09,0.919,30.6,316.8,8,140
2025-01-18T22:24:26.5989635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.09,0.915,29.8,316.8,8,140
2025-01-18T22:24:26.6606518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.09,0.915,29.8,316.8,8,140
2025-01-18T22:24:26.7224089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.09,0.915,29.8,316.8,8,140
2025-01-18T22:24:26.7996853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.09,0.915,29.8,316.8,8,140
2025-01-18T22:24:26.8613930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.09,0.915,29.8,316.8,8,140
2025-01-18T22:24:26.9385395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.74,0.915,29.8,316.5,8,139
2025-01-18T22:24:26.9848663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.74,0.915,29.8,316.5,8,139
2025-01-18T22:24:27.0620038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,99.66,0.915,29.8,316.5,8,137
2025-01-18T22:24:27.1237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,98.62,0.915,29.8,316.5,8,136
2025-01-18T22:24:27.1854685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,97.58,0.915,29.8,316.5,8,135
2025-01-18T22:24:27.2471790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,95.48,0.915,29.8,316.5,8,133
2025-01-18T22:24:27.3243266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,94.43,0.915,29.8,316.5,8,132
2025-01-18T22:24:27.3860373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.32,0.915,29.8,316.5,8,130
2025-01-18T22:24:27.4479656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,91.27,0.915,29.8,316.5,8,129
2025-01-18T22:24:27.5095297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,91.27,0.915,29.8,316.5,8,129
2025-01-18T22:24:27.5866963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.16,0.902,29.2,316.5,8,128
2025-01-18T22:24:27.6483927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,89.1,0.902,29.2,316.5,8,127
2025-01-18T22:24:27.7100844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.97,0.902,29.2,316.5,8,125
2025-01-18T22:24:27.7718107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.97,0.902,29.2,316.5,8,125
2025-01-18T22:24:27.8489143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.97,0.902,29.2,316.5,8,125
2025-01-18T22:24:27.9260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,87.82,0.902,29.2,316.3,8,126
2025-01-18T22:24:27.9723087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,89.95,0.902,29.2,316.3,8,128
2025-01-18T22:24:28.0341160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.06,0.902,29.2,316.3,8,130
2025-01-18T22:24:28.0959089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,94.16,0.902,29.2,316.3,8,132
2025-01-18T22:24:28.1731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.26,0.902,29.2,316.3,8,134
2025-01-18T22:24:28.2347587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,98.35,0.902,29.2,316.3,8,136
2025-01-18T22:24:28.2965359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,99.39,0.902,29.2,316.3,8,137
2025-01-18T22:24:28.3581818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,99.39,0.902,29.2,316.3,8,137
2025-01-18T22:24:28.4353411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,99.39,0.902,29.2,316.3,8,137
2025-01-18T22:24:28.4970540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,99.31,0.897,30.2,316.3,8,137
2025-01-18T22:24:28.5588461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,96.18,0.897,30.2,316.3,8,134
2025-01-18T22:24:28.6211095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.91,0.897,30.2,316.3,8,129
2025-01-18T22:24:28.6983167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,86.66,0.897,30.2,316.3,8,125
2025-01-18T22:24:28.7599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.31,0.897,30.2,316.3,8,120
2025-01-18T22:24:28.8215662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,74.82,0.897,30.2,316.3,8,114
2025-01-18T22:24:28.8834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,68.26,0.897,30.2,316.3,8,108
2025-01-18T22:24:28.9605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,61.43,0.897,30.2,316.1,8,102
2025-01-18T22:24:29.0224017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.89,0.897,30.2,316.1,8,97
2025-01-18T22:24:29.0840124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,54.77,0.897,30.2,316.1,8,96
2025-01-18T22:24:29.1457583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,54.77,0.897,30.2,316.1,8,96
2025-01-18T22:24:29.2228880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.89,0.897,30.2,316.1,8,97
2025-01-18T22:24:29.2846657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,59.22,0.897,30.2,316.1,8,100
2025-01-18T22:24:29.3462991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,63.64,0.897,30.2,316.1,8,104
2025-01-18T22:24:29.4081121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,69.14,0.897,30.2,316.1,8,109
2025-01-18T22:24:29.4853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,73.51,0.897,30.2,316.1,8,113
2025-01-18T22:24:29.5470537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.93,0.907,31,316.1,8,118
2025-01-18T22:24:29.6087826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.32,0.907,31,316.1,8,123
2025-01-18T22:24:29.6704799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,88.59,0.907,31,316.1,8,127
2025-01-18T22:24:29.7476900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,94.9,0.907,31,316.1,6,131
2025-01-18T22:24:29.8095120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.17,0.907,31,316.1,6,135
2025-01-18T22:24:29.8711456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,103.38,0.907,31,316.1,6,139
2025-01-18T22:24:29.9331987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,107.35,0.907,31,315.9,6,143
2025-01-18T22:24:30.0099994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,112.5,0.907,31,315.9,6,148
2025-01-18T22:24:30.0717465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,116.57,0.907,31,315.9,6,152
2025-01-18T22:24:30.1333470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,120.59,0.907,31,315.9,6,156
2025-01-18T22:24:30.1950830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,122.59,0.907,31,315.9,6,158
2025-01-18T22:24:30.2722577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,124.58,0.907,31,315.9,6,160
2025-01-18T22:24:30.3341246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,124.58,0.907,31,315.9,6,160
2025-01-18T22:24:30.3957938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,124.58,0.907,31,315.9,6,160
2025-01-18T22:24:30.4574651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,124.58,0.907,31,315.9,6,160
2025-01-18T22:24:30.5345523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,124.58,0.907,31,315.9,6,160
2025-01-18T22:24:30.5963853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.76,0.924,31.6,315.9,6,158
2025-01-18T22:24:30.6581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,121.76,0.924,31.6,315.9,6,157
2025-01-18T22:24:30.7198515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,119.75,0.924,31.6,315.9,6,155
2025-01-18T22:24:30.7969512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,117.74,0.924,31.6,315.9,6,153
2025-01-18T22:24:30.8587455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.69,0.924,31.6,315.9,6,150
2025-01-18T22:24:30.9359871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.37,0.924,31.6,315.6,6,149
2025-01-18T22:24:30.9821240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,110.29,0.924,31.6,315.6,6,146
2025-01-18T22:24:31.0659990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,108.22,0.924,31.6,315.6,6,144
2025-01-18T22:24:31.1210327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,108.22,0.924,31.6,315.6,6,144
2025-01-18T22:24:31.1828761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,107.18,0.924,31.6,315.6,6,143
2025-01-18T22:24:31.2445695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,107.18,0.924,31.6,315.6,6,143
2025-01-18T22:24:31.3217438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,107.18,0.924,31.6,315.6,6,143
2025-01-18T22:24:31.3834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,107.18,0.924,31.6,315.6,6,143
2025-01-18T22:24:31.4451951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,107.18,0.924,31.6,315.6,6,143
2025-01-18T22:24:31.5067872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.924,31.6,315.6,6,142
2025-01-18T22:24:31.5685880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.14,0.924,31.6,315.6,6,142
2025-01-18T22:24:31.6457862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.25,0.934,31.1,315.6,6,142
2025-01-18T22:24:31.7075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,106.25,0.934,31.1,315.6,6,142
2025-01-18T22:24:31.7692267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,104.96,0.934,31.1,315.6,7,142
2025-01-18T22:24:31.8309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,104.96,0.934,31.1,315.6,7,142
2025-01-18T22:24:31.9236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,102.67,0.934,31.1,315.4,7,140
2025-01-18T22:24:31.9698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,100.58,0.934,31.1,315.4,7,138
2025-01-18T22:24:32.0316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,98.47,0.934,31.1,315.4,7,136
2025-01-18T22:24:32.0932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,96.36,0.934,31.1,315.4,7,134
2025-01-18T22:24:32.1705167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,94.24,0.934,31.1,315.4,7,132
2025-01-18T22:24:32.2321721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,92.1,0.934,31.1,315.4,7,130
2025-01-18T22:24:32.2939215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,91.03,0.934,31.1,315.4,7,129
2025-01-18T22:24:32.3555960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,91.03,0.934,31.1,315.4,7,129
2025-01-18T22:24:32.4327909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,91.03,0.934,31.1,315.4,7,129
2025-01-18T22:24:32.4945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.24,0.935,29.2,315.4,7,130
2025-01-18T22:24:32.5563095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.24,0.935,29.2,315.4,7,130
2025-01-18T22:24:32.6180310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,94.36,0.935,29.2,315.4,7,132
2025-01-18T22:24:32.6952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,94.36,0.935,29.2,315.4,7,132
2025-01-18T22:24:32.7568854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,94.5,0.935,29.2,315.4,8,133
2025-01-18T22:24:32.8186411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,94.5,0.935,29.2,315.4,8,133
2025-01-18T22:24:32.8803902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.44,0.935,29.2,315.4,8,132
2025-01-18T22:24:32.9574563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,90.91,0.935,29.2,315,8,130
2025-01-18T22:24:33.0191951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,90.91,0.935,29.2,315,8,130
2025-01-18T22:24:33.0808978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,89.85,0.935,29.2,315,8,129
2025-01-18T22:24:33.1426280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,89.85,0.935,29.2,315,8,129
2025-01-18T22:24:33.2198355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,88.78,0.935,29.2,315,8,128
2025-01-18T22:24:33.2815609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,88.78,0.935,29.2,315,8,128
2025-01-18T22:24:33.3433436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,88.78,0.935,29.2,315,8,128
2025-01-18T22:24:33.4050159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.65,0.935,29.2,315,8,126
2025-01-18T22:24:33.4821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.65,0.935,29.2,315,8,126
2025-01-18T22:24:33.5439023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,86.74,0.926,27,315,8,126
2025-01-18T22:24:33.6057283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,86.74,0.926,27,315,8,126
2025-01-18T22:24:33.6673617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,88.86,0.926,27,315,8,128
2025-01-18T22:24:33.7445293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,88.86,0.926,27,315,8,128
2025-01-18T22:24:33.8062333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,89.92,0.926,27,315,8,129
2025-01-18T22:24:33.8680387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,90.97,0.926,27,315,8,130
2025-01-18T22:24:33.9298210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,92.86,0.926,27,314.8,8,132
2025-01-18T22:24:34.0069299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.91,0.926,27,314.8,8,133
2025-01-18T22:24:34.0686792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,96,0.926,27,314.8,8,135
2025-01-18T22:24:34.1303109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,97.05,0.926,27,314.8,8,136
2025-01-18T22:24:34.1920973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,98.09,0.926,27,314.8,8,137
2025-01-18T22:24:34.2692378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,98.09,0.926,27,314.8,8,137
2025-01-18T22:24:34.3308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.12,0.926,27,314.8,8,138
2025-01-18T22:24:34.3927025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.16,0.926,27,314.8,8,139
2025-01-18T22:24:34.4542056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.16,0.926,27,314.8,8,139
2025-01-18T22:24:34.5315579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.16,0.926,27,314.8,8,139
2025-01-18T22:24:34.5933250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,100.1,0.916,26.8,314.8,8,139
2025-01-18T22:24:34.6550156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,98.02,0.916,26.8,314.8,8,137
2025-01-18T22:24:34.7167881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,96.98,0.916,26.8,314.8,8,136
2025-01-18T22:24:34.7937875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,94.67,0.916,26.8,314.8,10,135
2025-01-18T22:24:34.8554878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,93.63,0.916,26.8,314.8,10,134
2025-01-18T22:24:34.9327945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.59,0.916,26.8,314.8,10,133
2025-01-18T22:24:34.9790560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,91.55,0.916,26.8,314.8,10,132
2025-01-18T22:24:35.0490369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,90.51,0.916,26.8,314.8,10,131
2025-01-18T22:24:35.1180170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,89.47,0.916,26.8,314.8,10,130
2025-01-18T22:24:35.1797334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,88.42,0.916,26.8,314.8,10,129
2025-01-18T22:24:35.2414376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,88.42,0.916,26.8,314.8,10,129
2025-01-18T22:24:35.3032291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,87.38,0.916,26.8,314.8,10,128
2025-01-18T22:24:35.3803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,87.38,0.916,26.8,314.8,10,128
2025-01-18T22:24:35.4420314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,85.28,0.916,26.8,314.8,10,126
2025-01-18T22:24:35.5037259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,84.23,0.916,26.8,314.8,10,125
2025-01-18T22:24:35.5655078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,83.17,0.916,26.8,314.8,10,124
2025-01-18T22:24:35.6425362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.04,0.92,28.5,314.8,10,123
2025-01-18T22:24:35.7044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,79.92,0.92,28.5,314.8,10,121
2025-01-18T22:24:35.7660927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,77.8,0.92,28.5,314.8,10,119
2025-01-18T22:24:35.8278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,76.73,0.92,28.5,314.8,10,118
2025-01-18T22:24:35.9359140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,76.52,0.92,28.5,314.6,10,118
2025-01-18T22:24:35.9666480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,76.52,0.92,28.5,314.6,10,118
2025-01-18T22:24:36.0284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,76.52,0.92,28.5,314.6,10,118
2025-01-18T22:24:36.0902077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,77.59,0.92,28.5,314.6,10,119
2025-01-18T22:24:36.1674795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,80.77,0.92,28.5,314.6,10,122
2025-01-18T22:24:36.2290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,83.95,0.92,28.5,314.6,10,125
2025-01-18T22:24:36.2908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.1,0.92,28.5,314.6,10,128
2025-01-18T22:24:36.3525777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,88.15,0.92,28.5,314.6,10,129
2025-01-18T22:24:36.4297460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.29,0.92,28.5,314.6,10,132
2025-01-18T22:24:36.4914692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.29,0.92,28.5,314.6,10,132
2025-01-18T22:24:36.5531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.37,0.934,29.4,314.6,10,133
2025-01-18T22:24:36.6148759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.37,0.934,29.4,314.6,10,133
2025-01-18T22:24:36.6920541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.37,0.934,29.4,314.6,10,133
2025-01-18T22:24:36.7538072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.93,0.934,29.4,314.6,9,133
2025-01-18T22:24:36.8155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.93,0.934,29.4,314.6,9,133
2025-01-18T22:24:36.8772525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.93,0.934,29.4,314.6,9,133
2025-01-18T22:24:36.9543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.72,0.934,29.4,314.4,9,133
2025-01-18T22:24:37.0160847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,91.67,0.934,29.4,314.4,9,132
2025-01-18T22:24:37.0778395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,90.62,0.934,29.4,314.4,9,131
2025-01-18T22:24:37.1396016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,89.56,0.934,29.4,314.4,9,130
2025-01-18T22:24:37.2167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,88.51,0.934,29.4,314.4,9,129
2025-01-18T22:24:37.2784327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,87.45,0.934,29.4,314.4,9,128
2025-01-18T22:24:37.3401782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,87.45,0.934,29.4,314.4,9,128
2025-01-18T22:24:37.4018960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,85.33,0.934,29.4,314.4,9,126
2025-01-18T22:24:37.4791830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,85.33,0.934,29.4,314.4,9,126
2025-01-18T22:24:37.5408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.4,0.94,28.8,314.4,9,126
2025-01-18T22:24:37.6026907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,86.46,0.94,28.8,314.4,9,127
2025-01-18T22:24:37.6643489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.58,0.94,28.8,314.4,9,129
2025-01-18T22:24:37.7415580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,91.18,0.94,28.8,314.4,10,132
2025-01-18T22:24:37.8032302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.22,0.94,28.8,314.4,10,133
2025-01-18T22:24:37.8649842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,94.31,0.94,28.8,314.4,10,135
2025-01-18T22:24:37.9266678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,95.14,0.94,28.8,314.2,10,136
2025-01-18T22:24:38.0038561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,94.1,0.94,28.8,314.2,10,135
2025-01-18T22:24:38.0656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.01,0.94,28.8,314.2,10,133
2025-01-18T22:24:38.1286527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,90.97,0.94,28.8,314.2,10,132
2025-01-18T22:24:38.1890580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,88.87,0.94,28.8,314.2,10,130
2025-01-18T22:24:38.2662621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,87.82,0.94,28.8,314.2,10,129
2025-01-18T22:24:38.3279690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,87.82,0.94,28.8,314.2,10,129
2025-01-18T22:24:38.3896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,87.82,0.94,28.8,314.2,10,129
2025-01-18T22:24:38.4514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,86.77,0.94,28.8,314.2,10,128
2025-01-18T22:24:38.5285948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,86.77,0.94,28.8,314.2,10,128
2025-01-18T22:24:38.5902391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,86.75,0.93,28.2,314.2,10,128
2025-01-18T22:24:38.6519312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,87.8,0.93,28.2,314.2,10,129
2025-01-18T22:24:38.7137844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,90.94,0.93,28.2,314.2,10,132
2025-01-18T22:24:38.7909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.99,0.93,28.2,314.2,10,133
2025-01-18T22:24:38.8526676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,94.07,0.93,28.2,314.2,10,135
2025-01-18T22:24:38.9143549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,96.14,0.93,28.2,314.2,10,137
2025-01-18T22:24:38.9777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,98.11,0.93,28.2,314.1,10,139
2025-01-18T22:24:39.0532423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,98.11,0.93,28.2,314.1,10,139
2025-01-18T22:24:39.1149776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,97.08,0.93,28.2,314.1,10,138
2025-01-18T22:24:39.1767715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,95,0.93,28.2,314.1,10,136
2025-01-18T22:24:39.2385228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.88,0.93,28.2,314.1,10,133
2025-01-18T22:24:39.3002252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,88.74,0.93,28.2,314.1,10,130
2025-01-18T22:24:39.3772865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,86.65,0.93,28.2,314.1,10,128
2025-01-18T22:24:39.4391215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.54,0.93,28.2,314.1,10,126
2025-01-18T22:24:39.5008117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.34,0.922,29.1,314.1,10,124
2025-01-18T22:24:39.5625441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,80.22,0.922,29.1,314.1,10,122
2025-01-18T22:24:39.6396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,79.15,0.922,29.1,314.1,10,121
2025-01-18T22:24:39.7013682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,79.15,0.922,29.1,314.1,10,121
2025-01-18T22:24:39.7630886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,79.64,0.922,29.1,314.1,9,121
2025-01-18T22:24:39.8248740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.77,0.922,29.1,314.1,9,123
2025-01-18T22:24:39.9329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,83.69,0.922,29.1,313.9,9,125
2025-01-18T22:24:39.9637672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.81,0.922,29.1,313.9,9,127
2025-01-18T22:24:40.0254845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.87,0.922,29.1,313.9,9,128
2025-01-18T22:24:40.0871242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,88.98,0.922,29.1,313.9,9,130
2025-01-18T22:24:40.1543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,90.04,0.922,29.1,313.9,9,131
2025-01-18T22:24:40.2260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,91.09,0.922,29.1,313.9,9,132
2025-01-18T22:24:40.2878560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.14,0.922,29.1,313.9,9,133
2025-01-18T22:24:40.3495421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.14,0.922,29.1,313.9,9,133
2025-01-18T22:24:40.4172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,93.19,0.922,29.1,313.9,9,134
2025-01-18T22:24:40.4884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,94.19,0.93,31,313.9,9,135
2025-01-18T22:24:40.5501133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,95.24,0.93,31,313.9,9,136
2025-01-18T22:24:40.6119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,96.29,0.93,31,313.9,9,137
2025-01-18T22:24:40.6890577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,98.37,0.93,31,313.9,9,139
2025-01-18T22:24:40.7507584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,100.14,0.93,31,313.9,8,140
2025-01-18T22:24:40.8124983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.22,0.93,31,313.9,8,142
2025-01-18T22:24:40.8742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.22,0.93,31,313.9,8,142
2025-01-18T22:24:40.9512808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,103.15,0.93,31,313.8,8,143
2025-01-18T22:24:41.0131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,103.15,0.93,31,313.8,8,143
2025-01-18T22:24:41.0748257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,103.15,0.93,31,313.8,8,143
2025-01-18T22:24:41.1394472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,103.15,0.93,31,313.8,8,143
2025-01-18T22:24:41.2137856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.11,0.93,31,313.8,8,142
2025-01-18T22:24:41.2754707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,101.07,0.93,31,313.8,8,141
2025-01-18T22:24:41.3372427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,98.99,0.93,31,313.8,8,139
2025-01-18T22:24:41.3988947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.89,0.93,31,313.8,8,137
2025-01-18T22:24:41.4760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,95.84,0.93,31,313.8,8,136
2025-01-18T22:24:41.5378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,95.86,0.949,33,313.8,8,136
2025-01-18T22:24:41.5995265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.8,0.949,33,313.8,8,135
2025-01-18T22:24:41.6611551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.8,0.949,33,313.8,8,135
2025-01-18T22:24:41.7384644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,94.1,0.949,33,313.8,9,135
2025-01-18T22:24:41.8001276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,94.1,0.949,33,313.8,9,135
2025-01-18T22:24:41.8616874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,95.15,0.949,33,313.8,9,136
2025-01-18T22:24:41.9236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,95.04,0.949,33,313.7,9,136
2025-01-18T22:24:42.0008121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,95.04,0.949,33,313.7,9,136
2025-01-18T22:24:42.0624885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,95.04,0.949,33,313.7,9,136
2025-01-18T22:24:42.1241587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.1859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.2631614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.3248650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.3865665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.4481492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.5253968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,96.1,0.949,33,313.7,9,137
2025-01-18T22:24:42.5871920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,95.05,0.955,33.5,313.7,9,136
2025-01-18T22:24:42.6489211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,94,0.955,33.5,313.7,9,135
2025-01-18T22:24:42.7106502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,91.88,0.955,33.5,313.7,9,133
2025-01-18T22:24:42.7877939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,91.51,0.955,33.5,313.7,8,132
2025-01-18T22:24:42.8495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,88.3,0.955,33.5,313.7,8,129
2025-01-18T22:24:42.9112438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,87.22,0.955,33.5,313.7,8,128
2025-01-18T22:24:42.9728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,86.9,0.955,33.5,313.4,8,128
2025-01-18T22:24:43.0346795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,86.9,0.955,33.5,313.4,8,128
2025-01-18T22:24:43.1119289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,86.9,0.955,33.5,313.4,8,128
2025-01-18T22:24:43.1686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,86.9,0.955,33.5,313.4,8,128
2025-01-18T22:24:43.2386716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,87.98,0.955,33.5,313.4,8,129
2025-01-18T22:24:43.2992298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,87.98,0.955,33.5,313.4,8,129
2025-01-18T22:24:43.3692656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,87.98,0.955,33.5,313.4,8,129
2025-01-18T22:24:43.4305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,87.98,0.955,33.5,313.4,8,129
2025-01-18T22:24:43.5002385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,89.05,0.955,33.5,313.4,8,130
2025-01-18T22:24:43.5604934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,91.12,0.924,31.4,313.4,8,132
2025-01-18T22:24:43.6318978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,91.12,0.924,31.4,313.4,8,132
2025-01-18T22:24:43.6903973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,92.19,0.924,31.4,313.4,8,133
2025-01-18T22:24:43.7603898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,93.61,0.924,31.4,313.4,9,135
2025-01-18T22:24:43.8308094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,94.66,0.924,31.4,313.4,9,136
2025-01-18T22:24:43.8905094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,97.8,0.924,31.4,313.4,9,139
2025-01-18T22:24:43.9606965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,100.4,0.924,31.4,312.9,9,142
2025-01-18T22:24:44.0208847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,102.47,0.924,31.4,312.9,9,144
2025-01-18T22:24:44.0905256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,102.47,0.924,31.4,312.9,9,144
2025-01-18T22:24:44.1509303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,101.44,0.924,31.4,312.9,9,143
2025-01-18T22:24:44.2205747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,100.4,0.924,31.4,312.9,9,142
2025-01-18T22:24:44.2805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,97.28,0.924,31.4,312.9,9,139
2025-01-18T22:24:44.3524024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,93.09,0.924,31.4,312.9,9,135
2025-01-18T22:24:44.4126146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.74,0.924,31.4,312.9,9,129
2025-01-18T22:24:44.4827153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,81.27,0.857,28.1,312.9,9,124
2025-01-18T22:24:44.5424406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,72.74,0.857,28.1,312.9,9,116
2025-01-18T22:24:44.6127188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,63.03,0.857,28.1,312.9,9,107
2025-01-18T22:24:44.6808987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.22,0.857,28.1,312.9,9,98
2025-01-18T22:24:44.7426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,44.43,0.857,28.1,312.9,9,90
2025-01-18T22:24:44.8083651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,38.92,0.857,28.1,312.9,9,85
2025-01-18T22:24:44.8840593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,36.72,0.857,28.1,312.9,9,83
2025-01-18T22:24:44.9457289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,35.17,0.857,28.1,312.5,9,82
2025-01-18T22:24:45.0075025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,36.28,0.857,28.1,312.5,9,83
2025-01-18T22:24:45.0691610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,39.59,0.857,28.1,312.5,9,86
2025-01-18T22:24:45.1343664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,43.99,0.857,28.1,312.5,9,90
2025-01-18T22:24:45.2080515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.68,0.857,28.1,312.5,9,97
2025-01-18T22:24:45.2698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,59.33,0.857,28.1,312.5,9,104
2025-01-18T22:24:45.3315745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,69.08,0.857,28.1,312.5,9,113
2025-01-18T22:24:45.4027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.72,0.857,28.1,312.5,9,122
2025-01-18T22:24:45.4634436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.13,0.857,28.1,312.5,9,129
2025-01-18T22:24:45.5251534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.47,0.857,28.1,312.5,9,136
2025-01-18T22:24:45.6023560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,99.31,0.791,26.7,312.5,9,142
2025-01-18T22:24:45.6640546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,103.41,0.791,26.7,312.5,9,146
2025-01-18T22:24:45.7290220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.09,0.791,26.7,312.5,8,149
2025-01-18T22:24:45.7890021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,110.14,0.791,26.7,312.5,8,152
2025-01-18T22:24:45.8585674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,112.16,0.791,26.7,312.5,8,154
2025-01-18T22:24:45.9189665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.85,0.791,26.7,312.2,8,154
2025-01-18T22:24:45.9889104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.85,0.791,26.7,312.2,8,154
2025-01-18T22:24:46.0486774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.85,0.791,26.7,312.2,8,154
2025-01-18T22:24:46.1189752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.85,0.791,26.7,312.2,8,154
2025-01-18T22:24:46.1885419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,110.84,0.791,26.7,312.2,8,153
2025-01-18T22:24:46.2494764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,108.82,0.791,26.7,312.2,8,151
2025-01-18T22:24:46.3186792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,105.77,0.791,26.7,312.2,8,148
2025-01-18T22:24:46.3788645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,101.68,0.791,26.7,312.2,8,144
2025-01-18T22:24:46.4490687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,97.56,0.791,26.7,312.2,8,140
2025-01-18T22:24:46.5088333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,93.41,0.791,26.7,312.2,8,136
2025-01-18T22:24:46.5790842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,89,0.76,27.2,312.2,8,132
2025-01-18T22:24:46.6387138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,86.91,0.76,27.2,312.2,8,130
2025-01-18T22:24:46.7139237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,85.85,0.76,27.2,312.2,8,129
2025-01-18T22:24:46.7756872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,85.31,0.76,27.2,312.2,9,129
2025-01-18T22:24:46.8388797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,85.31,0.76,27.2,312.2,9,129
2025-01-18T22:24:46.9260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,85.21,0.76,27.2,312.1,9,129
2025-01-18T22:24:46.9752996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,85.21,0.76,27.2,312.1,9,129
2025-01-18T22:24:47.0311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,86.25,0.76,27.2,312.1,9,130
2025-01-18T22:24:47.1059205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,86.25,0.76,27.2,312.1,9,130
2025-01-18T22:24:47.1704342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,86.25,0.76,27.2,312.1,9,130
2025-01-18T22:24:47.2302659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,86.25,0.76,27.2,312.1,9,130
2025-01-18T22:24:47.3005114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,86.25,0.76,27.2,312.1,9,130
2025-01-18T22:24:47.3602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,85.21,0.76,27.2,312.1,9,129
2025-01-18T22:24:47.4312653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,85.21,0.76,27.2,312.1,9,129
2025-01-18T22:24:47.4932023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.16,0.76,27.2,312.1,9,128
2025-01-18T22:24:47.5701582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.16,0.76,27.2,312.1,9,128
2025-01-18T22:24:47.6319161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.29,0.781,26.9,312.1,9,128
2025-01-18T22:24:47.6937485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.29,0.781,26.9,312.1,9,128
2025-01-18T22:24:47.7554622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.29,0.781,26.9,312.1,9,128
2025-01-18T22:24:47.8221603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.29,0.781,26.9,312.1,9,128
2025-01-18T22:24:47.8927672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.29,0.781,26.9,312.1,9,128
2025-01-18T22:24:47.9521146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.13,0.781,26.9,311.9,9,129
2025-01-18T22:24:48.0217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.13,0.781,26.9,311.9,9,129
2025-01-18T22:24:48.0819983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.13,0.781,26.9,311.9,9,129
2025-01-18T22:24:48.1522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.13,0.781,26.9,311.9,9,129
2025-01-18T22:24:48.2119017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.13,0.781,26.9,311.9,9,129
2025-01-18T22:24:48.2821056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.13,0.781,26.9,311.9,9,129
2025-01-18T22:24:48.3517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,86.18,0.781,26.9,311.9,9,130
2025-01-18T22:24:48.4120502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,87.22,0.781,26.9,311.9,9,131
2025-01-18T22:24:48.4779637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,88.64,0.832,25.3,311.9,9,132
2025-01-18T22:24:48.5418773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,89.68,0.832,25.3,311.9,9,133
2025-01-18T22:24:48.6121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,89.68,0.832,25.3,311.9,9,133
2025-01-18T22:24:48.6719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,91.76,0.832,25.3,311.9,9,135
2025-01-18T22:24:48.7420800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,91.26,0.832,25.3,311.9,10,135
2025-01-18T22:24:48.8068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,91.26,0.832,25.3,311.9,10,135
2025-01-18T22:24:48.8721096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,91.26,0.832,25.3,311.9,10,135
2025-01-18T22:24:48.9317874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.09,0.832,25.3,311.7,10,136
2025-01-18T22:24:49.0034006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.09,0.832,25.3,311.7,10,136
2025-01-18T22:24:49.0632519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.09,0.832,25.3,311.7,10,136
2025-01-18T22:24:49.1339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.09,0.832,25.3,311.7,10,136
2025-01-18T22:24:49.2035570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.09,0.832,25.3,311.7,10,136
2025-01-18T22:24:49.2643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.09,0.832,25.3,311.7,10,136
2025-01-18T22:24:49.3375216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,93.12,0.832,25.3,311.7,10,137
2025-01-18T22:24:49.4000544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,95.18,0.832,25.3,311.7,10,139
2025-01-18T22:24:49.4559778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,95.18,0.832,25.3,311.7,10,139
2025-01-18T22:24:49.5246485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,96.5,0.88,24.7,311.7,10,140
2025-01-18T22:24:49.6020247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,96.5,0.88,24.7,311.7,10,140
2025-01-18T22:24:49.6635716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.44,0.88,24.7,311.7,10,138
2025-01-18T22:24:49.7225305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,90.83,0.88,24.7,311.7,9,134
2025-01-18T22:24:49.7845689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,84.55,0.88,24.7,311.7,9,128
2025-01-18T22:24:49.8544636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,77.15,0.88,24.7,311.7,9,121
2025-01-18T22:24:49.9164662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,69.55,0.88,24.7,311.6,9,114
2025-01-18T22:24:49.9846961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,60.91,0.88,24.7,311.6,9,106
2025-01-18T22:24:50.0563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.37,0.88,24.7,311.6,9,100
2025-01-18T22:24:50.1165527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,49.99,0.88,24.7,311.6,9,96
2025-01-18T22:24:50.1768326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,49.99,0.88,24.7,311.6,9,96
2025-01-18T22:24:50.2464979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.28,0.88,24.7,311.6,9,99
2025-01-18T22:24:50.3216356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,58.74,0.88,24.7,311.6,9,104
2025-01-18T22:24:50.3848824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,66.32,0.88,24.7,311.6,9,111
2025-01-18T22:24:50.4407026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,72.77,0.88,24.7,311.6,9,117
2025-01-18T22:24:50.5093466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,80.22,0.88,24.7,311.6,9,124
2025-01-18T22:24:50.5711168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.72,0.915,26.4,311.6,9,131
2025-01-18T22:24:50.6367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,92.95,0.915,26.4,311.6,9,136
2025-01-18T22:24:50.7022664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.17,0.915,26.4,311.6,9,142
2025-01-18T22:24:50.7757165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.99,0.915,26.4,311.6,8,145
2025-01-18T22:24:50.8373843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.06,0.915,26.4,311.6,8,148
2025-01-18T22:24:50.8992161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,107.08,0.915,26.4,311.6,8,149
2025-01-18T22:24:50.9703571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,105.04,0.915,26.4,311.6,8,147
2025-01-18T22:24:51.0300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.96,0.915,26.4,311.6,8,144
2025-01-18T22:24:51.1003657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.9,0.915,26.4,311.6,8,142
2025-01-18T22:24:51.1604925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,96.78,0.915,26.4,311.6,8,139
2025-01-18T22:24:51.2301704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,93.65,0.915,26.4,311.6,8,136
2025-01-18T22:24:51.2904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,89.45,0.915,26.4,311.6,8,132
2025-01-18T22:24:51.3601454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.22,0.915,26.4,311.6,8,128
2025-01-18T22:24:51.4304216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,82.02,0.915,26.4,311.6,8,125
2025-01-18T22:24:51.4900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,78.81,0.952,29.1,311.6,8,122
2025-01-18T22:24:51.5602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,76.64,0.952,29.1,311.6,8,120
2025-01-18T22:24:51.6200495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,74.46,0.952,29.1,311.6,8,118
2025-01-18T22:24:51.6901909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,71.17,0.952,29.1,311.6,8,115
2025-01-18T22:24:51.7504259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,70.08,0.952,29.1,311.6,8,114
2025-01-18T22:24:51.8201141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,70.08,0.952,29.1,311.6,8,114
2025-01-18T22:24:51.8803706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,70.08,0.952,29.1,311.6,8,114
2025-01-18T22:24:51.9465723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,72.05,0.952,29.1,311.4,8,116
2025-01-18T22:24:52.0123804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,75.33,0.952,29.1,311.4,8,119
2025-01-18T22:24:52.0830311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,79.67,0.952,29.1,311.4,8,123
2025-01-18T22:24:52.1502963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,82.91,0.952,29.1,311.4,8,126
2025-01-18T22:24:52.2130837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,86.13,0.952,29.1,311.4,8,129
2025-01-18T22:24:52.2827597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,89.33,0.952,29.1,311.4,8,132
2025-01-18T22:24:52.3534169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,90.39,0.952,29.1,311.4,8,133
2025-01-18T22:24:52.4061028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,92.51,0.952,29.1,311.4,8,135
2025-01-18T22:24:52.4746095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,93.56,0.952,29.1,311.4,8,136
2025-01-18T22:24:52.5445615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.76,0.997,31,311.4,8,136
2025-01-18T22:24:52.6042602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.76,0.997,31,311.4,8,136
2025-01-18T22:24:52.6744277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.76,0.997,31,311.4,8,136
2025-01-18T22:24:52.7346011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.76,0.997,31,311.4,8,136
2025-01-18T22:24:52.8042228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.82,0.997,31,311.4,8,137
2025-01-18T22:24:52.8645252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.82,0.997,31,311.4,8,137
2025-01-18T22:24:52.9340965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.61,0.997,31,311.2,8,137
2025-01-18T22:24:52.9944730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.72,0.997,31,311.2,8,139
2025-01-18T22:24:53.0642200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.72,0.997,31,311.2,8,139
2025-01-18T22:24:53.1344519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.61,0.997,31,311.2,8,137
2025-01-18T22:24:53.1947668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,91.42,0.997,31,311.2,8,134
2025-01-18T22:24:53.2647057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,86.06,0.997,31,311.2,8,129
2025-01-18T22:24:53.3244741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,82.82,0.997,31,311.2,8,126
2025-01-18T22:24:53.3947547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,79.56,0.997,31,311.2,8,123
2025-01-18T22:24:53.4544449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,77.38,0.997,31,311.2,8,121
2025-01-18T22:24:53.5246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,77.38,0.997,31,311.2,8,121
2025-01-18T22:24:53.5843458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,77.49,1.026,31.5,311.2,8,121
2025-01-18T22:24:53.6545683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,80.78,1.026,31.5,311.2,8,124
2025-01-18T22:24:53.7246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,80.65,1.026,31.5,311.2,10,125
2025-01-18T22:24:53.7903876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,82.79,1.026,31.5,311.2,10,127
2025-01-18T22:24:53.8548041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,83.86,1.026,31.5,311.2,10,128
2025-01-18T22:24:53.9244038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,84.71,1.026,31.5,311,10,129
2025-01-18T22:24:53.9847010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.78,1.026,31.5,311,10,130
2025-01-18T22:24:54.0442792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.78,1.026,31.5,311,10,130
2025-01-18T22:24:54.1145835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.78,1.026,31.5,311,10,130
2025-01-18T22:24:54.1743552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.78,1.026,31.5,311,10,130
2025-01-18T22:24:54.2445209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.78,1.026,31.5,311,10,130
2025-01-18T22:24:54.3047196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,83.65,1.026,31.5,311,10,128
2025-01-18T22:24:54.3744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,81.51,1.026,31.5,311,10,126
2025-01-18T22:24:54.4446379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,80.44,1.026,31.5,311,10,125
2025-01-18T22:24:54.5044574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.36,1.026,31.5,311,10,124
2025-01-18T22:24:54.5747354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.33,1.01,31,311,10,124
2025-01-18T22:24:54.6343835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.33,1.01,31,311,10,124
2025-01-18T22:24:54.7046963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.33,1.01,31,311,10,124
2025-01-18T22:24:54.7643757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.47,1.01,31,311,10,126
2025-01-18T22:24:54.8346261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,83.6,1.01,31,311,10,128
2025-01-18T22:24:54.9246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.41,1.01,31,310.7,10,130
2025-01-18T22:24:54.9645472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.53,1.01,31,310.7,10,132
2025-01-18T22:24:55.0347141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.53,1.01,31,310.7,10,132
2025-01-18T22:24:55.0944216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.53,1.01,31,310.7,10,132
2025-01-18T22:24:55.1646539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.53,1.01,31,310.7,10,132
2025-01-18T22:24:55.2243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.53,1.01,31,310.7,10,132
2025-01-18T22:24:55.2945771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.53,1.01,31,310.7,10,132
2025-01-18T22:24:55.3545743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,86.47,1.01,31,310.7,10,131
2025-01-18T22:24:55.4247369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.41,1.01,31,310.7,10,130
2025-01-18T22:24:55.4844722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.41,1.01,31,310.7,10,130
2025-01-18T22:24:55.5547230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,84.35,1.01,31,310.7,10,129
2025-01-18T22:24:55.6243376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,84.09,0.936,29.2,310.7,10,129
2025-01-18T22:24:55.6844628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,84.09,0.936,29.2,310.7,10,129
2025-01-18T22:24:55.7547660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,84.09,0.936,29.2,310.7,10,129
2025-01-18T22:24:55.8145793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.15,0.936,29.2,310.7,10,130
2025-01-18T22:24:55.8848081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,86.2,0.936,29.2,310.7,10,131
2025-01-18T22:24:55.9444820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,86.83,0.936,29.2,310.3,10,132
2025-01-18T22:24:56.0146309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,89.99,0.936,29.2,310.3,10,135
2025-01-18T22:24:56.0742237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,89.99,0.936,29.2,310.3,10,135
2025-01-18T22:24:56.1444950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.03,0.936,29.2,310.3,10,136
2025-01-18T22:24:56.2147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.03,0.936,29.2,310.3,10,136
2025-01-18T22:24:56.2746412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.03,0.936,29.2,310.3,10,136
2025-01-18T22:24:56.3443187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.03,0.936,29.2,310.3,10,136
2025-01-18T22:24:56.4045071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.03,0.936,29.2,310.3,10,136
2025-01-18T22:24:56.4747024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.03,0.936,29.2,310.3,10,136
2025-01-18T22:24:56.5344504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.58,0.839,27.8,310.3,10,136
2025-01-18T22:24:56.6045958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.58,0.839,27.8,310.3,10,136
2025-01-18T22:24:56.6656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,88.5,0.839,27.8,310.3,10,134
2025-01-18T22:24:56.7344896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,86.41,0.839,27.8,310.3,10,132
2025-01-18T22:24:56.7947663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,83.26,0.839,27.8,310.3,10,129
2025-01-18T22:24:56.8644885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.21,0.839,27.8,310.3,10,128
2025-01-18T22:24:56.9343615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82,0.839,27.8,310.1,10,128
2025-01-18T22:24:56.9945875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82,0.839,27.8,310.1,10,128
2025-01-18T22:24:57.0647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,83.05,0.839,27.8,310.1,10,129
2025-01-18T22:24:57.1244337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,83.05,0.839,27.8,310.1,10,129
2025-01-18T22:24:57.1947641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,83.05,0.839,27.8,310.1,10,129
2025-01-18T22:24:57.2544178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,85.15,0.839,27.8,310.1,10,131
2025-01-18T22:24:57.3246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,86.2,0.839,27.8,310.1,10,132
2025-01-18T22:24:57.3844078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,89.33,0.839,27.8,310.1,10,135
2025-01-18T22:24:57.4548129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.37,0.839,27.8,310.1,10,136
2025-01-18T22:24:57.5244924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,93.48,0.839,27.8,310.1,10,139
2025-01-18T22:24:57.5846848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,93.11,0.763,26.7,310.1,10,139
2025-01-18T22:24:57.6542701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,94.14,0.763,26.7,310.1,10,140
2025-01-18T22:24:57.7146331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,94.14,0.763,26.7,310.1,10,140
2025-01-18T22:24:57.7844319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,94.14,0.763,26.7,310.1,10,140
2025-01-18T22:24:57.8446950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,93.11,0.763,26.7,310.1,10,139
2025-01-18T22:24:57.9248213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,92.8,0.763,26.7,309.8,10,139
2025-01-18T22:24:57.9745329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,90.73,0.763,26.7,309.8,10,137
2025-01-18T22:24:58.0443022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,90.73,0.763,26.7,309.8,10,137
2025-01-18T22:24:58.1144334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,91.77,0.763,26.7,309.8,10,138
2025-01-18T22:24:58.1747460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,92.8,0.763,26.7,309.8,10,139
2025-01-18T22:24:58.2443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,94.86,0.763,26.7,309.8,10,141
2025-01-18T22:24:58.3047040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,95.89,0.763,26.7,309.8,10,142
2025-01-18T22:24:58.3744092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,94.86,0.763,26.7,309.8,10,141
2025-01-18T22:24:58.4343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,90.73,0.763,26.7,309.8,10,137
2025-01-18T22:24:58.5044799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,86.58,0.763,26.7,309.8,10,133
2025-01-18T22:24:58.5647549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,82.39,0.746,25.2,309.8,10,129
2025-01-18T22:24:58.6346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,80.31,0.746,25.2,309.8,10,127
2025-01-18T22:24:58.6958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,78.22,0.746,25.2,309.8,10,125
2025-01-18T22:24:58.7643970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,78.22,0.746,25.2,309.8,10,125
2025-01-18T22:24:58.8342393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,78.22,0.746,25.2,309.8,10,125
2025-01-18T22:24:58.9243394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,81.14,0.746,25.2,309.6,10,128
2025-01-18T22:24:58.9644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,84.27,0.746,25.2,309.6,10,131
2025-01-18T22:24:59.0245082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,88.42,0.746,25.2,309.6,10,135
2025-01-18T22:24:59.0943099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,91.52,0.746,25.2,309.6,10,138
2025-01-18T22:24:59.1545745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.6,0.746,25.2,309.6,10,141
2025-01-18T22:24:59.2247995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,96.66,0.746,25.2,309.6,10,143
2025-01-18T22:24:59.2868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.72,0.746,25.2,309.6,10,146
2025-01-18T22:24:59.3548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.74,0.746,25.2,309.6,10,147
2025-01-18T22:24:59.4244499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.76,0.746,25.2,309.6,10,148
2025-01-18T22:24:59.4846091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.74,0.746,25.2,309.6,10,147
2025-01-18T22:24:59.5543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,98.7,0.746,25.2,309.6,10,145
2025-01-18T22:24:59.6145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,96.83,0.771,23.9,309.6,10,143
2025-01-18T22:24:59.6848428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.75,0.771,23.9,309.6,10,140
2025-01-18T22:24:59.7445065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,91.69,0.771,23.9,309.6,10,138
2025-01-18T22:24:59.8146650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.63,0.771,23.9,309.6,10,136
2025-01-18T22:24:59.8744537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.63,0.771,23.9,309.6,10,136
2025-01-18T22:24:59.9445084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,88.39,0.771,23.9,309.4,10,135
2025-01-18T22:25:00.0144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,87.35,0.771,23.9,309.4,10,134
2025-01-18T22:25:00.0747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,86.32,0.771,23.9,309.4,10,133
2025-01-18T22:25:00.1446596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,86.32,0.771,23.9,309.4,10,133
2025-01-18T22:25:00.2044620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,86.32,0.771,23.9,309.4,10,133
2025-01-18T22:25:00.2747708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,88.39,0.771,23.9,309.4,10,135
2025-01-18T22:25:00.3345473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,88.39,0.771,23.9,309.4,10,135
2025-01-18T22:25:00.4047253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.42,0.771,23.9,309.4,10,136
2025-01-18T22:25:00.4643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,90.46,0.771,23.9,309.4,10,137
2025-01-18T22:25:00.5345277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,90.7,0.818,24.4,309.4,10,137
2025-01-18T22:25:00.5947044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,88.62,0.818,24.4,309.4,10,135
2025-01-18T22:25:00.6644096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,83.42,0.818,24.4,309.4,10,130
2025-01-18T22:25:00.7346198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.18,0.818,24.4,309.4,10,125
2025-01-18T22:25:00.7943637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,72.91,0.818,24.4,309.4,10,120
2025-01-18T22:25:00.8645926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,69.74,0.818,24.4,309.4,10,117
2025-01-18T22:25:00.9247700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,67.61,0.818,24.4,309.4,10,115
2025-01-18T22:25:00.9988760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,66.55,0.818,24.4,309.4,10,114
2025-01-18T22:25:01.0547101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,68.67,0.818,24.4,309.4,10,116
2025-01-18T22:25:01.1246063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,72.91,0.818,24.4,309.4,10,120
2025-01-18T22:25:01.1879040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,79.23,0.818,24.4,309.4,10,126
2025-01-18T22:25:01.2543791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,84.46,0.818,24.4,309.4,10,131
2025-01-18T22:25:01.3245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,89.66,0.818,24.4,309.4,10,136
2025-01-18T22:25:01.3847189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,94.82,0.818,24.4,309.4,10,141
2025-01-18T22:25:01.4544578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.92,0.818,24.4,309.4,10,145
2025-01-18T22:25:01.5146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103,0.818,24.4,309.4,10,149
2025-01-18T22:25:01.5843831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.3,0.873,26,309.4,10,150
2025-01-18T22:25:01.6446536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.3,0.873,26,309.4,10,150
2025-01-18T22:25:01.7142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.86,0.873,26,309.4,9,150
2025-01-18T22:25:01.7746439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.84,0.873,26,309.4,9,149
2025-01-18T22:25:01.8447545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,100.77,0.873,26,309.4,9,146
2025-01-18T22:25:01.9244037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,96.55,0.873,26,309.3,9,142
2025-01-18T22:25:01.9746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,93.44,0.873,26,309.3,9,139
2025-01-18T22:25:02.0442678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,90.31,0.873,26,309.3,9,136
2025-01-18T22:25:02.1042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,89.27,0.873,26,309.3,9,135
2025-01-18T22:25:02.1744306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,88.22,0.873,26,309.3,9,134
2025-01-18T22:25:02.2344440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,87.17,0.873,26,309.3,9,133
2025-01-18T22:25:02.3046823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,87.17,0.873,26,309.3,9,133
2025-01-18T22:25:02.3643745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,88.22,0.873,26,309.3,9,134
2025-01-18T22:25:02.4345747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,89.27,0.873,26,309.3,9,135
2025-01-18T22:25:02.5048035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,91.68,0.937,27.4,309.3,9,137
2025-01-18T22:25:02.5644530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,93.77,0.937,27.4,309.3,9,139
2025-01-18T22:25:02.6321432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.82,0.937,27.4,309.3,9,140
2025-01-18T22:25:02.6946134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.82,0.937,27.4,309.3,9,140
2025-01-18T22:25:02.7645189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,94.81,0.937,27.4,309.3,11,141
2025-01-18T22:25:02.8242844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,94.81,0.937,27.4,309.3,11,141
2025-01-18T22:25:02.8944567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,95.84,0.937,27.4,309.3,11,142
2025-01-18T22:25:02.9547818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,95.64,0.937,27.4,309.1,11,142
2025-01-18T22:25:03.0244750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.57,0.937,27.4,309.1,11,140
2025-01-18T22:25:03.0845926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,92.53,0.937,27.4,309.1,11,139
2025-01-18T22:25:03.1548286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,90.45,0.937,27.4,309.1,11,137
2025-01-18T22:25:03.2244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,88.37,0.937,27.4,309.1,11,135
2025-01-18T22:25:03.2843355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,86.28,0.937,27.4,309.1,11,133
2025-01-18T22:25:03.3545903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.24,0.937,27.4,309.1,11,132
2025-01-18T22:25:03.4145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,82.09,0.937,27.4,309.1,11,129
2025-01-18T22:25:03.4847736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,81.03,0.937,27.4,309.1,11,128
2025-01-18T22:25:03.5445820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,81.21,0.977,27.5,309.1,11,128
2025-01-18T22:25:03.6146720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,80.15,0.977,27.5,309.1,11,127
2025-01-18T22:25:03.6743372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,80.15,0.977,27.5,309.1,11,127
2025-01-18T22:25:03.7445752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,81.21,0.977,27.5,309.1,11,128
2025-01-18T22:25:03.8143285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,82.26,0.977,27.5,309.1,11,129
2025-01-18T22:25:03.8745564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.37,0.977,27.5,309.1,11,131
2025-01-18T22:25:03.9446202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,88.35,0.977,27.5,308.9,11,135
2025-01-18T22:25:04.0044031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,89.39,0.977,27.5,308.9,11,136
2025-01-18T22:25:04.0745579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.56,0.977,27.5,308.9,11,140
2025-01-18T22:25:04.1343253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,95.63,0.977,27.5,308.9,11,142
2025-01-18T22:25:04.2045318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,95.63,0.977,27.5,308.9,11,142
2025-01-18T22:25:04.2647565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,96.66,0.977,27.5,308.9,11,143
2025-01-18T22:25:04.3344832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,96.66,0.977,27.5,308.9,11,143
2025-01-18T22:25:04.4046920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,95.63,0.977,27.5,308.9,11,142
2025-01-18T22:25:04.4646494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,95.63,0.977,27.5,308.9,11,142
2025-01-18T22:25:04.5343004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,93.58,0.985,28,308.9,11,140
2025-01-18T22:25:04.5946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,91.5,0.985,28,308.9,11,138
2025-01-18T22:25:04.6647975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,90.45,0.985,28,308.9,11,137
2025-01-18T22:25:04.7244152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,89.88,0.985,28,308.9,10,136
2025-01-18T22:25:04.7947034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,89.88,0.985,28,308.9,10,136
2025-01-18T22:25:04.8544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,89.88,0.985,28,308.9,10,136
2025-01-18T22:25:04.9246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,88.62,0.985,28,308.7,10,135
2025-01-18T22:25:04.9842917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,88.62,0.985,28,308.7,10,135
2025-01-18T22:25:05.0549204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,88.62,0.985,28,308.7,10,135
2025-01-18T22:25:05.1247491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,88.62,0.985,28,308.7,10,135
2025-01-18T22:25:05.1916899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,89.67,0.985,28,308.7,10,136
2025-01-18T22:25:05.2544939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,90.72,0.985,28,308.7,10,137
2025-01-18T22:25:05.3146794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,90.72,0.985,28,308.7,10,137
2025-01-18T22:25:05.3843896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.81,0.985,28,308.7,10,139
2025-01-18T22:25:05.4446130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.81,0.985,28,308.7,10,139
2025-01-18T22:25:05.5147328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.81,0.985,28,308.7,10,139
2025-01-18T22:25:05.5746233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,90.52,0.961,29.6,308.7,10,137
2025-01-18T22:25:05.6447898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.42,0.961,29.6,308.7,10,135
2025-01-18T22:25:05.7149539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.81,0.961,29.6,308.7,11,132
2025-01-18T22:25:05.7745289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.65,0.961,29.6,308.7,11,129
2025-01-18T22:25:05.8443720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,78.47,0.961,29.6,308.7,11,126
2025-01-18T22:25:05.9144584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,77.31,0.961,29.6,308.6,11,125
2025-01-18T22:25:05.9746464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,77.31,0.961,29.6,308.6,11,125
2025-01-18T22:25:06.0381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,77.31,0.961,29.6,308.6,11,125
2025-01-18T22:25:06.1043445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,78.37,0.961,29.6,308.6,11,126
2025-01-18T22:25:06.1643757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,80.49,0.961,29.6,308.6,11,128
2025-01-18T22:25:06.2347080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.54,0.961,29.6,308.6,11,129
2025-01-18T22:25:06.3045450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,82.6,0.961,29.6,308.6,11,130
2025-01-18T22:25:06.3646915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.71,0.961,29.6,308.6,11,132
2025-01-18T22:25:06.4343682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.71,0.961,29.6,308.6,11,132
2025-01-18T22:25:06.4945452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.76,0.961,29.6,308.6,11,133
2025-01-18T22:25:06.5648208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,87.58,0.918,31.3,308.6,11,135
2025-01-18T22:25:06.6244673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,87.58,0.918,31.3,308.6,11,135
2025-01-18T22:25:06.6946857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,87.58,0.918,31.3,308.6,11,135
2025-01-18T22:25:06.7543316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,88.52,0.918,31.3,308.6,9,135
2025-01-18T22:25:06.8244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,88.52,0.918,31.3,308.6,9,135
2025-01-18T22:25:06.8943398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.4,0.918,31.3,308.6,9,133
2025-01-18T22:25:06.9544822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.06,0.918,31.3,308.4,9,131
2025-01-18T22:25:07.0247203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,81.92,0.918,31.3,308.4,9,129
2025-01-18T22:25:07.0844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.85,0.918,31.3,308.4,9,128
2025-01-18T22:25:07.1546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.85,0.918,31.3,308.4,9,128
2025-01-18T22:25:07.2144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.85,0.918,31.3,308.4,9,128
2025-01-18T22:25:07.2845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,81.92,0.918,31.3,308.4,9,129
2025-01-18T22:25:07.3445134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,82.99,0.918,31.3,308.4,9,130
2025-01-18T22:25:07.4147044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.19,0.918,31.3,308.4,9,133
2025-01-18T22:25:07.4744637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.02,0.873,31.8,308.4,9,135
2025-01-18T22:25:07.5447820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,89.08,0.873,31.8,308.4,9,136
2025-01-18T22:25:07.6147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,90.14,0.873,31.8,308.4,9,137
2025-01-18T22:25:07.6708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,90.14,0.873,31.8,308.4,9,137
2025-01-18T22:25:07.7448096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,90.14,0.873,31.8,308.4,9,137
2025-01-18T22:25:07.8045276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,89.08,0.873,31.8,308.4,9,136
2025-01-18T22:25:07.8747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.02,0.873,31.8,308.4,9,135
2025-01-18T22:25:07.9343745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,84.53,0.873,31.8,308.1,9,132
2025-01-18T22:25:08.0045997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.33,0.873,31.8,308.1,9,129
2025-01-18T22:25:08.0643464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,78.12,0.873,31.8,308.1,9,126
2025-01-18T22:25:08.1345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,78.12,0.873,31.8,308.1,9,126
2025-01-18T22:25:08.2043667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,78.12,0.873,31.8,308.1,9,126
2025-01-18T22:25:08.2646129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,77.05,0.873,31.8,308.1,9,125
2025-01-18T22:25:08.3348042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,78.12,0.873,31.8,308.1,9,126
2025-01-18T22:25:08.3945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.33,0.873,31.8,308.1,9,129
2025-01-18T22:25:08.4647051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,84.53,0.873,31.8,308.1,9,132
2025-01-18T22:25:08.5247237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.47,0.82,30.7,308.1,9,135
2025-01-18T22:25:08.5946044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,89.57,0.82,30.7,308.1,9,137
2025-01-18T22:25:08.6547891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,92.71,0.82,30.7,308.1,9,140
2025-01-18T22:25:08.7244987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.76,0.82,30.7,308.1,9,141
2025-01-18T22:25:08.7856987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,94.8,0.82,30.7,308.1,9,142
2025-01-18T22:25:08.8543612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,94.8,0.82,30.7,308.1,9,142
2025-01-18T22:25:08.9245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,94.8,0.82,30.7,308.1,9,142
2025-01-18T22:25:08.9842720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,92.71,0.82,30.7,308.1,9,140
2025-01-18T22:25:09.0544786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,91.67,0.82,30.7,308.1,9,139
2025-01-18T22:25:09.1147941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,91.67,0.82,30.7,308.1,9,139
2025-01-18T22:25:09.1846008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,89.57,0.82,30.7,308.1,9,137
2025-01-18T22:25:09.2444420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,88.52,0.82,30.7,308.1,9,136
2025-01-18T22:25:09.3144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,88.52,0.82,30.7,308.1,9,136
2025-01-18T22:25:09.3745707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.47,0.82,30.7,308.1,9,135
2025-01-18T22:25:09.4447824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.47,0.82,30.7,308.1,9,135
2025-01-18T22:25:09.5145501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,86.42,0.82,30.7,308.1,9,134
2025-01-18T22:25:09.5748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.14,0.761,28.7,308.1,9,133
2025-01-18T22:25:09.6444911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,85.14,0.761,28.7,308.1,9,133
2025-01-18T22:25:09.7047483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.33,0.761,28.7,308.1,11,132
2025-01-18T22:25:09.7704451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.33,0.761,28.7,308.1,11,132
2025-01-18T22:25:09.8347022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,81.25,0.761,28.7,308.1,11,130
2025-01-18T22:25:09.9152041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,79.89,0.761,28.7,307.8,11,129
2025-01-18T22:25:09.9646567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,78.84,0.761,28.7,307.8,11,128
2025-01-18T22:25:10.0343350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,78.84,0.761,28.7,307.8,11,128
2025-01-18T22:25:10.1043009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,78.84,0.761,28.7,307.8,11,128
2025-01-18T22:25:10.1643191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,76.75,0.761,28.7,307.8,11,126
2025-01-18T22:25:10.2345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,76.75,0.761,28.7,307.8,11,126
2025-01-18T22:25:10.2945653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,75.7,0.761,28.7,307.8,11,125
2025-01-18T22:25:10.3643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,75.7,0.761,28.7,307.8,11,125
2025-01-18T22:25:10.4246361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,76.75,0.761,28.7,307.8,11,126
2025-01-18T22:25:10.4962736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,78.84,0.761,28.7,307.8,11,128
2025-01-18T22:25:10.5547924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,80.87,0.725,26.4,307.8,11,130
2025-01-18T22:25:10.6194236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,83.99,0.725,26.4,307.8,11,133
2025-01-18T22:25:10.6945046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,87.09,0.725,26.4,307.8,11,136
2025-01-18T22:25:10.7542531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,89.94,0.725,26.4,307.8,9,138
2025-01-18T22:25:10.8244335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.97,0.725,26.4,307.8,9,139
2025-01-18T22:25:10.8847115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,92.01,0.725,26.4,307.8,9,140
2025-01-18T22:25:10.9545294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.7,0.725,26.4,307.5,9,140
2025-01-18T22:25:11.0147214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.7,0.725,26.4,307.5,9,140
2025-01-18T22:25:11.0844465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.7,0.725,26.4,307.5,9,140
2025-01-18T22:25:11.1446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.7,0.725,26.4,307.5,9,140
2025-01-18T22:25:11.2143917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.66,0.725,26.4,307.5,9,139
2025-01-18T22:25:11.2746030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.66,0.725,26.4,307.5,9,139
2025-01-18T22:25:11.3448415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.66,0.725,26.4,307.5,9,139
2025-01-18T22:25:11.4145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.66,0.725,26.4,307.5,9,139
2025-01-18T22:25:11.4747550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.66,0.725,26.4,307.5,9,139
2025-01-18T22:25:11.5444403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,90.66,0.725,26.4,307.5,9,139
2025-01-18T22:25:11.6048331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.74,0.726,24.4,307.5,9,139
2025-01-18T22:25:11.6744052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.74,0.726,24.4,307.5,9,139
2025-01-18T22:25:11.7351441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,90.3,0.726,24.4,307.5,10,139
2025-01-18T22:25:11.8047387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,90.3,0.726,24.4,307.5,10,139
2025-01-18T22:25:11.8644844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,90.3,0.726,24.4,307.5,10,139
2025-01-18T22:25:11.9347573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,87.93,0.726,24.4,307.2,10,137
2025-01-18T22:25:12.0047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,86.89,0.726,24.4,307.2,10,136
2025-01-18T22:25:12.0644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,86.89,0.726,24.4,307.2,10,136
2025-01-18T22:25:12.1345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,85.86,0.726,24.4,307.2,10,135
2025-01-18T22:25:12.2020171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,83.78,0.726,24.4,307.2,10,133
2025-01-18T22:25:12.2644489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,83.78,0.726,24.4,307.2,10,133
2025-01-18T22:25:12.3243781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,82.74,0.726,24.4,307.2,10,132
2025-01-18T22:25:12.3943883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,81.7,0.726,24.4,307.2,10,131
2025-01-18T22:25:12.4546186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,80.66,0.726,24.4,307.2,10,130
2025-01-18T22:25:12.5248826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.87,0.772,23.8,307.2,10,129
2025-01-18T22:25:12.5945261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.87,0.772,23.8,307.2,10,129
2025-01-18T22:25:12.6547592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.87,0.772,23.8,307.2,10,129
2025-01-18T22:25:12.7244476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.87,0.772,23.8,307.2,10,129
2025-01-18T22:25:12.7846959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.87,0.772,23.8,307.2,10,129
2025-01-18T22:25:12.8543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.87,0.772,23.8,307.2,10,129
2025-01-18T22:25:12.9146426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.66,0.772,23.8,307,10,129
2025-01-18T22:25:12.9847739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,79.66,0.772,23.8,307,10,129
2025-01-18T22:25:13.0444378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,80.71,0.772,23.8,307,10,130
2025-01-18T22:25:13.1146509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,82.79,0.772,23.8,307,10,132
2025-01-18T22:25:13.1843169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,83.83,0.772,23.8,307,10,133
2025-01-18T22:25:13.2446010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,85.91,0.772,23.8,307,10,135
2025-01-18T22:25:13.3144561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,84.87,0.772,23.8,307,10,134
2025-01-18T22:25:13.3747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,81.75,0.772,23.8,307,10,131
2025-01-18T22:25:13.4444190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,78.62,0.772,23.8,307,10,128
2025-01-18T22:25:13.5046965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,76.52,0.772,23.8,307,10,126
2025-01-18T22:25:13.5743822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,74.67,0.825,23.8,307,10,124
2025-01-18T22:25:13.6345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,72.56,0.825,23.8,307,10,122
2025-01-18T22:25:13.7047298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,71.91,0.825,23.8,307,9,121
2025-01-18T22:25:13.7645207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,71.91,0.825,23.8,307,9,121
2025-01-18T22:25:13.8346741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,72.98,0.825,23.8,307,9,122
2025-01-18T22:25:13.9151617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,74.78,0.825,23.8,306.7,9,124
2025-01-18T22:25:13.9645557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76.9,0.825,23.8,306.7,9,126
2025-01-18T22:25:14.0347769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,80.07,0.825,23.8,306.7,9,129
2025-01-18T22:25:14.0944635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.18,0.825,23.8,306.7,9,131
2025-01-18T22:25:14.1646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,84.27,0.825,23.8,306.7,9,133
2025-01-18T22:25:14.2244783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,86.37,0.825,23.8,306.7,9,135
2025-01-18T22:25:14.2946492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,87.41,0.825,23.8,306.7,9,136
2025-01-18T22:25:14.3544119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,88.45,0.825,23.8,306.7,9,137
2025-01-18T22:25:14.4246792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,88.45,0.825,23.8,306.7,9,137
2025-01-18T22:25:14.4942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,88.68,0.864,23.9,306.7,9,137
2025-01-18T22:25:14.5545495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,88.68,0.864,23.9,306.7,9,137
2025-01-18T22:25:14.6247330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,87.64,0.864,23.9,306.7,9,136
2025-01-18T22:25:14.6844880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,86.59,0.864,23.9,306.7,9,135
2025-01-18T22:25:14.7483768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,85.13,0.864,23.9,306.7,8,133
2025-01-18T22:25:14.8144065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,81.96,0.864,23.9,306.7,8,130
2025-01-18T22:25:14.8845993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.9,0.864,23.9,306.7,8,129
2025-01-18T22:25:14.9448371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,78.66,0.864,23.9,306.6,8,127
2025-01-18T22:25:15.0148243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,76.52,0.864,23.9,306.6,8,125
2025-01-18T22:25:15.0844573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.45,0.864,23.9,306.6,8,124
2025-01-18T22:25:15.1447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.45,0.864,23.9,306.6,8,124
2025-01-18T22:25:15.2144272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.45,0.864,23.9,306.6,8,124
2025-01-18T22:25:15.2744409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.45,0.864,23.9,306.6,8,124
2025-01-18T22:25:15.3446524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.45,0.864,23.9,306.6,8,124
2025-01-18T22:25:15.4043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,76.52,0.864,23.9,306.6,8,125
2025-01-18T22:25:15.4745105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,77.59,0.864,23.9,306.6,8,126
2025-01-18T22:25:15.5347982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,79.81,0.891,25.2,306.6,8,128
2025-01-18T22:25:15.6044838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.88,0.891,25.2,306.6,8,129
2025-01-18T22:25:15.6647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,84.07,0.891,25.2,306.6,8,132
2025-01-18T22:25:15.7345136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,85.13,0.891,25.2,306.6,8,133
2025-01-18T22:25:15.8046197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,88.3,0.891,25.2,306.6,8,136
2025-01-18T22:25:15.8643458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.35,0.891,25.2,306.6,8,137
2025-01-18T22:25:15.9344986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,91.45,0.891,25.2,306.6,8,139
2025-01-18T22:25:15.9947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,92.5,0.891,25.2,306.6,8,140
2025-01-18T22:25:16.0644356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.58,0.891,25.2,306.6,8,142
2025-01-18T22:25:16.1244832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.58,0.891,25.2,306.6,8,142
2025-01-18T22:25:16.1945473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.58,0.891,25.2,306.6,8,142
2025-01-18T22:25:16.2543683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,92.5,0.891,25.2,306.6,8,140
2025-01-18T22:25:16.3245188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,91.45,0.891,25.2,306.6,8,139
2025-01-18T22:25:16.3947158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.35,0.891,25.2,306.6,8,137
2025-01-18T22:25:16.4545189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,87.25,0.891,25.2,306.6,8,135
2025-01-18T22:25:16.5245365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,86.32,0.923,26.5,306.6,8,134
2025-01-18T22:25:16.5843688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,85.26,0.923,26.5,306.6,8,133
2025-01-18T22:25:16.6545761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.2,0.923,26.5,306.6,8,132
2025-01-18T22:25:16.7144428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,83.54,0.923,26.5,306.6,9,132
2025-01-18T22:25:16.7797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,81.41,0.923,26.5,306.6,9,130
2025-01-18T22:25:16.8443332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,81.41,0.923,26.5,306.6,9,130
2025-01-18T22:25:16.9143923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,80.35,0.923,26.5,306.6,9,129
2025-01-18T22:25:16.9845444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.28,0.923,26.5,306.6,9,128
2025-01-18T22:25:17.0447492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.28,0.923,26.5,306.6,9,128
2025-01-18T22:25:17.1169712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.28,0.923,26.5,306.6,9,128
2025-01-18T22:25:17.1746621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.28,0.923,26.5,306.6,9,128
2025-01-18T22:25:17.2446941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.28,0.923,26.5,306.6,9,128
2025-01-18T22:25:17.3044409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,80.35,0.923,26.5,306.6,9,129
2025-01-18T22:25:17.3746217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,80.35,0.923,26.5,306.6,9,129
2025-01-18T22:25:17.4343627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,81.41,0.923,26.5,306.6,9,130
2025-01-18T22:25:17.5045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,83.54,0.923,26.5,306.6,9,132
2025-01-18T22:25:17.5647898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.66,0.953,27.2,306.6,9,132
2025-01-18T22:25:17.6347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,84.73,0.953,27.2,306.6,9,133
2025-01-18T22:25:17.7044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,85.41,0.953,27.2,306.6,8,133
2025-01-18T22:25:17.7643292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,85.41,0.953,27.2,306.6,8,133
2025-01-18T22:25:17.8343875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,85.41,0.953,27.2,306.6,8,133
2025-01-18T22:25:17.8944397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,85.41,0.953,27.2,306.6,8,133
2025-01-18T22:25:17.9645890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.44,0.953,27.2,306.5,8,135
2025-01-18T22:25:18.0243435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,88.5,0.953,27.2,306.5,8,136
2025-01-18T22:25:18.0945036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,89.56,0.953,27.2,306.5,8,137
2025-01-18T22:25:18.1547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.67,0.953,27.2,306.5,8,139
2025-01-18T22:25:18.2244617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,92.72,0.953,27.2,306.5,8,140
2025-01-18T22:25:18.2947338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,94.82,0.953,27.2,306.5,8,142
2025-01-18T22:25:18.3544571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,95.87,0.953,27.2,306.5,8,143
2025-01-18T22:25:18.4246280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,96.92,0.953,27.2,306.5,8,144
2025-01-18T22:25:18.4843339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.11,0.973,28,306.5,8,146
2025-01-18T22:25:18.5546013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,99.11,0.973,28,306.5,8,146
2025-01-18T22:25:18.6148089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,97.02,0.973,28,306.5,8,144
2025-01-18T22:25:18.6845315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,95.97,0.973,28,306.5,8,143
2025-01-18T22:25:18.7446909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,93.58,0.973,28,306.5,10,142
2025-01-18T22:25:18.8144837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,91.5,0.973,28,306.5,10,140
2025-01-18T22:25:18.8846550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,91.5,0.973,28,306.5,10,140
2025-01-18T22:25:18.9443894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,90.24,0.973,28,306.3,10,139
2025-01-18T22:25:19.0145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,90.24,0.973,28,306.3,10,139
2025-01-18T22:25:19.0747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,90.24,0.973,28,306.3,10,139
2025-01-18T22:25:19.1457360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.29,0.973,28,306.3,10,140
2025-01-18T22:25:19.2044803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.33,0.973,28,306.3,10,141
2025-01-18T22:25:19.2746817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,93.37,0.973,28,306.3,10,142
2025-01-18T22:25:19.3345520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,93.37,0.973,28,306.3,10,142
2025-01-18T22:25:19.4046735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,93.37,0.973,28,306.3,10,142
2025-01-18T22:25:19.4645017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.29,0.973,28,306.3,10,140
2025-01-18T22:25:19.5325621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,90.24,0.973,28,306.3,10,139
2025-01-18T22:25:19.6043251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,90.15,0.967,29.2,306.3,10,139
2025-01-18T22:25:19.6645732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,86.99,0.967,29.2,306.3,10,136
2025-01-18T22:25:19.7347419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,85.49,0.967,29.2,306.3,11,135
2025-01-18T22:25:19.7942992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,85.49,0.967,29.2,306.3,11,135
2025-01-18T22:25:19.8647185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,85.49,0.967,29.2,306.3,11,135
2025-01-18T22:25:19.9245374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,86.33,0.967,29.2,306.1,11,136
2025-01-18T22:25:19.9949990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,86.33,0.967,29.2,306.1,11,136
2025-01-18T22:25:20.0549951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,86.33,0.967,29.2,306.1,11,136
2025-01-18T22:25:20.1242769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,87.38,0.967,29.2,306.1,11,137
2025-01-18T22:25:20.1855825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,89.48,0.967,29.2,306.1,11,139
2025-01-18T22:25:20.2544873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,90.52,0.967,29.2,306.1,11,140
2025-01-18T22:25:20.3246915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,91.57,0.967,29.2,306.1,11,141
2025-01-18T22:25:20.3846137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,90.52,0.967,29.2,306.1,11,140
2025-01-18T22:25:20.4543897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,90.52,0.967,29.2,306.1,11,140
2025-01-18T22:25:20.5146967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,90.24,0.916,30.1,306.1,11,140
2025-01-18T22:25:20.5845608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,89.2,0.916,30.1,306.1,11,139
2025-01-18T22:25:20.6447824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,89.2,0.916,30.1,306.1,11,139
2025-01-18T22:25:20.7146157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,88.84,0.916,30.1,306.1,12,139
2025-01-18T22:25:20.7847963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.76,0.916,30.1,306.1,12,137
2025-01-18T22:25:20.8469119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.76,0.916,30.1,306.1,12,137
2025-01-18T22:25:20.9146872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.44,0.916,30.1,305.8,12,137
2025-01-18T22:25:20.9748888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,87.49,0.916,30.1,305.8,12,138
2025-01-18T22:25:21.0444309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.44,0.916,30.1,305.8,12,137
2025-01-18T22:25:21.1043006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.44,0.916,30.1,305.8,12,137
2025-01-18T22:25:21.1745245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.44,0.916,30.1,305.8,12,137
2025-01-18T22:25:21.2343352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.44,0.916,30.1,305.8,12,137
2025-01-18T22:25:21.3046430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.4,0.916,30.1,305.8,12,136
2025-01-18T22:25:21.3747925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,84.35,0.916,30.1,305.8,12,135
2025-01-18T22:25:21.4345992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,84.35,0.916,30.1,305.8,12,135
2025-01-18T22:25:21.5045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,84.35,0.916,30.1,305.8,12,135
2025-01-18T22:25:21.5647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,83.02,0.843,29.9,305.8,12,134
2025-01-18T22:25:21.6309202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,83.02,0.843,29.9,305.8,12,134
2025-01-18T22:25:21.6946685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,84.06,0.843,29.9,305.8,12,135
2025-01-18T22:25:21.7643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.15,0.843,29.9,305.8,12,137
2025-01-18T22:25:21.8245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,88.23,0.843,29.9,305.8,12,139
2025-01-18T22:25:21.9147844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,91.03,0.843,29.9,305.5,12,142
2025-01-18T22:25:21.9545112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,93.09,0.843,29.9,305.5,12,144
2025-01-18T22:25:22.0247099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95.16,0.843,29.9,305.5,12,146
2025-01-18T22:25:22.0944403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95.16,0.843,29.9,305.5,12,146
2025-01-18T22:25:22.1546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,94.13,0.843,29.9,305.5,12,145
2025-01-18T22:25:22.2243536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,93.09,0.843,29.9,305.5,12,144
2025-01-18T22:25:22.2844497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,91.03,0.843,29.9,305.5,12,142
2025-01-18T22:25:22.3544475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,88.95,0.843,29.9,305.5,12,140
2025-01-18T22:25:22.4145429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,87.92,0.843,29.9,305.5,12,139
2025-01-18T22:25:22.4843562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.84,0.843,29.9,305.5,12,137
2025-01-18T22:25:22.5446415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,85.6,0.774,28.5,305.5,12,137
2025-01-18T22:25:22.6143162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,85.6,0.774,28.5,305.5,12,137
2025-01-18T22:25:22.6849764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,87.68,0.774,28.5,305.5,12,139
2025-01-18T22:25:22.7447555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.71,0.774,28.5,305.5,12,140
2025-01-18T22:25:22.8081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.77,0.774,28.5,305.5,12,142
2025-01-18T22:25:22.8745930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,91.8,0.774,28.5,305.5,12,143
2025-01-18T22:25:22.9443555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,92.52,0.774,28.5,305.2,12,144
2025-01-18T22:25:23.0046185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,94.58,0.774,28.5,305.2,12,146
2025-01-18T22:25:23.0747569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,94.58,0.774,28.5,305.2,12,146
2025-01-18T22:25:23.1345151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,94.58,0.774,28.5,305.2,12,146
2025-01-18T22:25:23.2046796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,94.58,0.774,28.5,305.2,12,146
2025-01-18T22:25:23.2743423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,92.52,0.774,28.5,305.2,12,144
2025-01-18T22:25:23.3345518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,91.49,0.774,28.5,305.2,12,143
2025-01-18T22:25:23.4047267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.46,0.774,28.5,305.2,12,142
2025-01-18T22:25:23.4644529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.46,0.774,28.5,305.2,12,142
2025-01-18T22:25:23.5347427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.43,0.774,28.5,305.2,12,141
2025-01-18T22:25:23.5982634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,88.26,0.724,25.9,305.2,12,140
2025-01-18T22:25:23.6645769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,85.17,0.724,25.9,305.2,12,137
2025-01-18T22:25:23.7248312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,85.17,0.724,25.9,305.2,12,137
2025-01-18T22:25:23.7945574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,85.17,0.724,25.9,305.2,12,137
2025-01-18T22:25:23.8648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,88.26,0.724,25.9,305.2,12,140
2025-01-18T22:25:23.9244239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,91.04,0.724,25.9,304.9,12,143
2025-01-18T22:25:23.9947803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,94.11,0.724,25.9,304.9,12,146
2025-01-18T22:25:24.0543844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.18,0.724,25.9,304.9,12,149
2025-01-18T22:25:24.1246131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.21,0.724,25.9,304.9,12,151
2025-01-18T22:25:24.1844376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.21,0.724,25.9,304.9,12,151
2025-01-18T22:25:24.2546113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,98.19,0.724,25.9,304.9,12,150
2025-01-18T22:25:24.3147460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.18,0.724,25.9,304.9,12,149
2025-01-18T22:25:24.3844930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,94.11,0.724,25.9,304.9,12,146
2025-01-18T22:25:24.4463529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,91.04,0.724,25.9,304.9,12,143
2025-01-18T22:25:24.5144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.98,0.703,23.5,304.9,12,142
2025-01-18T22:25:24.5847362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.93,0.703,23.5,304.9,12,140
2025-01-18T22:25:24.6444541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.9,0.703,23.5,304.9,12,139
2025-01-18T22:25:24.7145202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,85.88,0.703,23.5,304.9,12,138
2025-01-18T22:25:24.7745424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,85.88,0.703,23.5,304.9,12,138
2025-01-18T22:25:24.8446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.9,0.703,23.5,304.9,12,139
2025-01-18T22:25:24.9144743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.7,0.703,23.5,304.7,12,139
2025-01-18T22:25:24.9746242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.72,0.703,23.5,304.7,12,140
2025-01-18T22:25:25.0344992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.72,0.703,23.5,304.7,12,140
2025-01-18T22:25:25.1046451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.77,0.703,23.5,304.7,12,142
2025-01-18T22:25:25.1753058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.8,0.703,23.5,304.7,12,143
2025-01-18T22:25:25.2345724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.82,0.703,23.5,304.7,12,144
2025-01-18T22:25:25.3046629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.88,0.703,23.5,304.7,12,147
2025-01-18T22:25:25.3644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.88,0.703,23.5,304.7,12,147
2025-01-18T22:25:25.4346158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.88,0.703,23.5,304.7,12,147
2025-01-18T22:25:25.4946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.88,0.703,23.5,304.7,12,147
2025-01-18T22:25:25.5646321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,95.01,0.725,22.2,304.7,12,147
2025-01-18T22:25:25.6243734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.99,0.725,22.2,304.7,12,146
2025-01-18T22:25:25.6944929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,94.3,0.725,22.2,304.7,11,146
2025-01-18T22:25:25.7548642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,94.3,0.725,22.2,304.7,11,146
2025-01-18T22:25:25.8244697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.25,0.725,22.2,304.7,11,144
2025-01-18T22:25:25.9145001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.15,0.725,22.2,304.6,11,144
2025-01-18T22:25:25.9547089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.15,0.725,22.2,304.6,11,144
2025-01-18T22:25:26.0245204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.15,0.725,22.2,304.6,11,144
2025-01-18T22:25:26.0846841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.15,0.725,22.2,304.6,11,144
2025-01-18T22:25:26.1544497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,94.19,0.725,22.2,304.6,11,146
2025-01-18T22:25:26.2151359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,95.21,0.725,22.2,304.6,11,147
2025-01-18T22:25:26.2843621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,95.21,0.725,22.2,304.6,11,147
2025-01-18T22:25:26.3446077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.25,0.725,22.2,304.6,11,149
2025-01-18T22:25:26.4149044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,98.27,0.725,22.2,304.6,11,150
2025-01-18T22:25:26.4844582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,98.27,0.725,22.2,304.6,11,150
2025-01-18T22:25:26.5446624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.59,0.788,22.4,304.6,11,150
2025-01-18T22:25:26.6144402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.59,0.788,22.4,304.6,11,150
2025-01-18T22:25:26.6746354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.59,0.788,22.4,304.6,11,150
2025-01-18T22:25:26.7447802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,99,0.788,22.4,304.6,10,150
2025-01-18T22:25:26.8045559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,99,0.788,22.4,304.6,10,150
2025-01-18T22:25:26.8745715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,99,0.788,22.4,304.6,10,150
2025-01-18T22:25:26.9345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,98.89,0.788,22.4,304.5,10,150
2025-01-18T22:25:27.0063710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,97.87,0.788,22.4,304.5,10,149
2025-01-18T22:25:27.0746185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.83,0.788,22.4,304.5,10,147
2025-01-18T22:25:27.1345092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.81,0.788,22.4,304.5,10,146
2025-01-18T22:25:27.2048967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,92.76,0.788,22.4,304.5,10,144
2025-01-18T22:25:27.2643007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.73,0.788,22.4,304.5,10,143
2025-01-18T22:25:27.3345792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.73,0.788,22.4,304.5,10,143
2025-01-18T22:25:27.3943144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.73,0.788,22.4,304.5,10,143
2025-01-18T22:25:27.4590534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.73,0.788,22.4,304.5,10,143
2025-01-18T22:25:27.5247756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.73,0.788,22.4,304.5,10,143
2025-01-18T22:25:27.5945728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,92.13,0.863,22.8,304.5,10,143
2025-01-18T22:25:27.6548935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,91.1,0.863,22.8,304.5,10,142
2025-01-18T22:25:27.7246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,91.1,0.863,22.8,304.5,10,142
2025-01-18T22:25:27.7946496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,91.1,0.863,22.8,304.5,10,142
2025-01-18T22:25:27.8542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,91.1,0.863,22.8,304.5,10,142
2025-01-18T22:25:27.9246127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.89,0.863,22.8,304.3,10,142
2025-01-18T22:25:27.9849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.89,0.863,22.8,304.3,10,142
2025-01-18T22:25:28.0494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.89,0.863,22.8,304.3,10,142
2025-01-18T22:25:28.1147957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.89,0.863,22.8,304.3,10,142
2025-01-18T22:25:28.1844468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,89.86,0.863,22.8,304.3,10,141
2025-01-18T22:25:28.2445082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,88.82,0.863,22.8,304.3,10,140
2025-01-18T22:25:28.3143073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,87.79,0.863,22.8,304.3,10,139
2025-01-18T22:25:28.3848122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,86.75,0.863,22.8,304.3,10,138
2025-01-18T22:25:28.4445978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,85.71,0.863,22.8,304.3,10,137
2025-01-18T22:25:28.5148547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,85.99,0.916,22.9,304.3,10,137
2025-01-18T22:25:28.5744613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,84.94,0.916,22.9,304.3,10,136
2025-01-18T22:25:28.6446466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,84.94,0.916,22.9,304.3,10,136
2025-01-18T22:25:28.7043374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,84.94,0.916,22.9,304.3,10,136
2025-01-18T22:25:28.7780254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,85.99,0.916,22.9,304.3,10,137
2025-01-18T22:25:28.8348400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,85.99,0.916,22.9,304.3,10,137
2025-01-18T22:25:28.9045735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,87.96,0.916,22.9,304.2,10,139
2025-01-18T22:25:28.9747384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,87.96,0.916,22.9,304.2,10,139
2025-01-18T22:25:29.0344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,87.96,0.916,22.9,304.2,10,139
2025-01-18T22:25:29.1047002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,89,0.916,22.9,304.2,10,140
2025-01-18T22:25:29.1646531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,89,0.916,22.9,304.2,10,140
2025-01-18T22:25:29.2342995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,89,0.916,22.9,304.2,10,140
2025-01-18T22:25:29.2945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,89,0.916,22.9,304.2,10,140
2025-01-18T22:25:29.3643087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,89,0.916,22.9,304.2,10,140
2025-01-18T22:25:29.4246065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,89,0.916,22.9,304.2,10,140
2025-01-18T22:25:29.4947658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,89.09,0.935,23.3,304.2,10,140
2025-01-18T22:25:29.5644598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,90.13,0.935,23.3,304.2,10,141
2025-01-18T22:25:29.6247994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,91.17,0.935,23.3,304.2,10,142
2025-01-18T22:25:29.6943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.7,0.935,23.3,304.2,11,142
2025-01-18T22:25:29.7546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.7,0.935,23.3,304.2,11,142
2025-01-18T22:25:29.8243866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.7,0.935,23.3,304.2,11,142
2025-01-18T22:25:29.9043875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,89.56,0.935,23.3,304.1,11,141
2025-01-18T22:25:29.9549943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,87.49,0.935,23.3,304.1,11,139
2025-01-18T22:25:30.0145194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,85.41,0.935,23.3,304.1,11,137
2025-01-18T22:25:30.0845210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,85.41,0.935,23.3,304.1,11,137
2025-01-18T22:25:30.1447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,84.37,0.935,23.3,304.1,11,136
2025-01-18T22:25:30.2142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,84.37,0.935,23.3,304.1,11,136
2025-01-18T22:25:30.2845835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,84.37,0.935,23.3,304.1,11,136
2025-01-18T22:25:30.3448091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.32,0.935,23.3,304.1,11,135
2025-01-18T22:25:30.4145350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.32,0.935,23.3,304.1,11,135
2025-01-18T22:25:30.4748657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,84.37,0.935,23.3,304.1,11,136
2025-01-18T22:25:30.5446683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,85.3,0.926,24.8,304.1,11,137
2025-01-18T22:25:30.6043753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,87.39,0.926,24.8,304.1,11,139
2025-01-18T22:25:30.6744767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,89.46,0.926,24.8,304.1,11,141
2025-01-18T22:25:30.7347011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,91.15,0.926,24.8,304.1,12,143
2025-01-18T22:25:30.8043142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,92.18,0.926,24.8,304.1,12,144
2025-01-18T22:25:30.8748457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,95.27,0.926,24.8,304.1,12,147
2025-01-18T22:25:30.9348356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.32,0.926,24.8,304.1,12,149
2025-01-18T22:25:31.0047755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,99.37,0.926,24.8,304.1,12,151
2025-01-18T22:25:31.0645091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.39,0.926,24.8,304.1,12,152
2025-01-18T22:25:31.1346406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,101.41,0.926,24.8,304.1,12,153
2025-01-18T22:25:31.1944468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,101.41,0.926,24.8,304.1,12,153
2025-01-18T22:25:31.2648132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,101.41,0.926,24.8,304.1,12,153
2025-01-18T22:25:31.3245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,99.37,0.926,24.8,304.1,12,151
2025-01-18T22:25:31.3947271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,98.34,0.926,24.8,304.1,12,150
2025-01-18T22:25:31.4644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.3,0.926,24.8,304.1,12,148
2025-01-18T22:25:31.5246834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.24,0.926,24.8,304.1,12,146
2025-01-18T22:25:31.5944033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.03,0.902,26.4,304.1,12,144
2025-01-18T22:25:31.6548959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,90.99,0.902,26.4,304.1,12,143
2025-01-18T22:25:31.7245091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,89.96,0.902,26.4,304.1,12,142
2025-01-18T22:25:31.7847705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,89.96,0.902,26.4,304.1,12,142
2025-01-18T22:25:31.8544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,89.96,0.902,26.4,304.1,12,142
2025-01-18T22:25:31.9145015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.89,0.902,26.4,304,12,143
2025-01-18T22:25:31.9844143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.89,0.902,26.4,304,12,143
2025-01-18T22:25:32.0446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,89.86,0.902,26.4,304,12,142
2025-01-18T22:25:32.1147948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,89.86,0.902,26.4,304,12,142
2025-01-18T22:25:32.1845054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.78,0.902,26.4,304,12,140
2025-01-18T22:25:32.2447416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.78,0.902,26.4,304,12,140
2025-01-18T22:25:32.3148423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.78,0.902,26.4,304,12,140
2025-01-18T22:25:32.3745398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,89.86,0.902,26.4,304,12,142
2025-01-18T22:25:32.4447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.89,0.902,26.4,304,12,143
2025-01-18T22:25:32.5045507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,91.79,0.876,26.8,304,12,144
2025-01-18T22:25:32.5743612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,92.82,0.876,26.8,304,12,145
2025-01-18T22:25:32.6345452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.85,0.876,26.8,304,12,146
2025-01-18T22:25:32.7047753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.55,0.876,26.8,304,13,146
2025-01-18T22:25:32.7744030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.55,0.876,26.8,304,13,146
2025-01-18T22:25:32.8346229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.55,0.876,26.8,304,13,146
2025-01-18T22:25:32.9042490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.45,0.876,26.8,303.9,13,146
2025-01-18T22:25:32.9644212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.45,0.876,26.8,303.9,13,146
2025-01-18T22:25:33.0348122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.47,0.876,26.8,303.9,13,147
2025-01-18T22:25:33.0946281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.47,0.876,26.8,303.9,13,147
2025-01-18T22:25:33.1646804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.47,0.876,26.8,303.9,13,147
2025-01-18T22:25:33.2250738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.47,0.876,26.8,303.9,13,147
2025-01-18T22:25:33.2946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.45,0.876,26.8,303.9,13,146
2025-01-18T22:25:33.3643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.45,0.876,26.8,303.9,13,146
2025-01-18T22:25:33.4246175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.39,0.876,26.8,303.9,13,144
2025-01-18T22:25:33.4947949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,90.36,0.876,26.8,303.9,13,143
2025-01-18T22:25:33.5546607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.27,0.855,25.9,303.9,13,142
2025-01-18T22:25:33.6247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,87.21,0.855,25.9,303.9,13,140
2025-01-18T22:25:33.6846437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,86.17,0.855,25.9,303.9,13,139
2025-01-18T22:25:33.7547892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,86.17,0.855,25.9,303.9,13,139
2025-01-18T22:25:33.8145653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,87.21,0.855,25.9,303.9,13,140
2025-01-18T22:25:33.8847444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.27,0.855,25.9,303.9,13,142
2025-01-18T22:25:33.9543825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,93.28,0.855,25.9,303.8,13,146
2025-01-18T22:25:34.0146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,94.31,0.855,25.9,303.8,13,147
2025-01-18T22:25:34.0869951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,94.31,0.855,25.9,303.8,13,147
2025-01-18T22:25:34.1445832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,96.35,0.855,25.9,303.8,13,149
2025-01-18T22:25:34.2143328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,96.35,0.855,25.9,303.8,13,149
2025-01-18T22:25:34.2745978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,94.31,0.855,25.9,303.8,13,147
2025-01-18T22:25:34.3448251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,93.28,0.855,25.9,303.8,13,146
2025-01-18T22:25:34.4045729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.23,0.855,25.9,303.8,13,144
2025-01-18T22:25:34.4747278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.17,0.855,25.9,303.8,13,142
2025-01-18T22:25:34.5443598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,88.08,0.836,25.3,303.8,13,141
2025-01-18T22:25:34.6046211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,87.05,0.836,25.3,303.8,13,140
2025-01-18T22:25:34.6745131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,87.05,0.836,25.3,303.8,13,140
2025-01-18T22:25:34.7346754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,87.05,0.836,25.3,303.8,13,140
2025-01-18T22:25:34.8044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.02,0.836,25.3,303.8,13,139
2025-01-18T22:25:34.8646416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.02,0.836,25.3,303.8,13,139
2025-01-18T22:25:34.9346234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,85.81,0.836,25.3,303.6,13,139
2025-01-18T22:25:34.9945603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,86.84,0.836,25.3,303.6,13,140
2025-01-18T22:25:35.0647483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,86.84,0.836,25.3,303.6,13,140
2025-01-18T22:25:35.1244925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,87.87,0.836,25.3,303.6,13,141
2025-01-18T22:25:35.1947014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.9,0.836,25.3,303.6,13,142
2025-01-18T22:25:35.2643901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,89.93,0.836,25.3,303.6,13,143
2025-01-18T22:25:35.3243633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,90.96,0.836,25.3,303.6,13,144
2025-01-18T22:25:35.3943742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,93.01,0.836,25.3,303.6,13,146
2025-01-18T22:25:35.4545736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,94.04,0.836,25.3,303.6,13,147
2025-01-18T22:25:35.5247908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,95.06,0.836,25.3,303.6,13,148
2025-01-18T22:25:35.5845406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,96,0.817,25.3,303.6,13,149
2025-01-18T22:25:35.6546638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,96,0.817,25.3,303.6,13,149
2025-01-18T22:25:35.7144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.96,0.817,25.3,303.6,13,147
2025-01-18T22:25:35.7846476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,92.93,0.817,25.3,303.6,13,146
2025-01-18T22:25:35.8447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,90.88,0.817,25.3,303.6,13,144
2025-01-18T22:25:35.9150810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,89.65,0.817,25.3,303.4,13,143
2025-01-18T22:25:35.9847328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,89.65,0.817,25.3,303.4,13,143
2025-01-18T22:25:36.0444741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,89.65,0.817,25.3,303.4,13,143
2025-01-18T22:25:36.1145100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,89.65,0.817,25.3,303.4,13,143
2025-01-18T22:25:36.1743646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,90.68,0.817,25.3,303.4,13,144
2025-01-18T22:25:36.2445767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,92.73,0.817,25.3,303.4,13,146
2025-01-18T22:25:36.3048184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.75,0.817,25.3,303.4,13,147
2025-01-18T22:25:36.3701343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.77,0.817,25.3,303.4,13,148
2025-01-18T22:25:36.4346843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.8,0.817,25.3,303.4,13,149
2025-01-18T22:25:36.5048466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,96.82,0.817,25.3,303.4,13,150
2025-01-18T22:25:36.5746129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.74,0.795,24.3,303.4,13,150
2025-01-18T22:25:36.6347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.74,0.795,24.3,303.4,13,150
2025-01-18T22:25:36.7044518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.74,0.795,24.3,303.4,13,150
2025-01-18T22:25:36.7647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.74,0.795,24.3,303.4,13,150
2025-01-18T22:25:36.8344674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,95.72,0.795,24.3,303.4,13,149
2025-01-18T22:25:36.9047529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,93.37,0.795,24.3,303.1,13,147
2025-01-18T22:25:36.9643731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,90.3,0.795,24.3,303.1,13,144
2025-01-18T22:25:37.0247494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,89.28,0.795,24.3,303.1,13,143
2025-01-18T22:25:37.0944038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,88.25,0.795,24.3,303.1,13,142
2025-01-18T22:25:37.1645715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,87.22,0.795,24.3,303.1,13,141
2025-01-18T22:25:37.2248038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,86.19,0.795,24.3,303.1,13,140
2025-01-18T22:25:37.2943568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,88.25,0.795,24.3,303.1,13,142
2025-01-18T22:25:37.3543381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,89.28,0.795,24.3,303.1,13,143
2025-01-18T22:25:37.4244212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.776,20.9,303.1,13,143
2025-01-18T22:25:37.4845853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,90.3,0.776,20.9,303.1,13,144
2025-01-18T22:25:37.5549070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,90.3,0.776,20.9,303.1,13,144
2025-01-18T22:25:37.6145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,90.3,0.776,20.9,303.1,13,144
2025-01-18T22:25:37.6848262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.6,0.776,20.9,303.1,12,145
2025-01-18T22:25:37.7544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,92.62,0.776,20.9,303.1,12,146
2025-01-18T22:25:37.8147294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,92.62,0.776,20.9,303.1,12,146
2025-01-18T22:25:37.9047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.54,0.776,20.9,303,12,147
2025-01-18T22:25:37.9446964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,92.52,0.776,20.9,303,12,146
2025-01-18T22:25:38.0147911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.47,0.776,20.9,303,12,144
2025-01-18T22:25:38.0745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,88.43,0.776,20.9,303,12,142
2025-01-18T22:25:38.1445495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,88.43,0.776,20.9,303,12,142
2025-01-18T22:25:38.2047464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.37,0.776,20.9,303,12,140
2025-01-18T22:25:38.2744838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.37,0.776,20.9,303,12,140
2025-01-18T22:25:38.3347363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.37,0.776,20.9,303,12,140
2025-01-18T22:25:38.4044322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,88.43,0.776,20.9,303,12,142
2025-01-18T22:25:38.4743582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,88.43,0.776,20.9,303,12,142
2025-01-18T22:25:38.5345642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,0.768,18.2,303,12,143
2025-01-18T22:25:38.6046864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,0.768,18.2,303,12,143
2025-01-18T22:25:38.6644166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:38.7347370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:38.7944212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:38.8646492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:38.9244519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:38.9946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:39.0647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.5,0.768,18.2,303,12,144
2025-01-18T22:25:39.1244527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,0.768,18.2,303,12,143
2025-01-18T22:25:39.1947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,0.768,18.2,303,12,143
2025-01-18T22:25:39.2544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,0.768,18.2,303,12,143
2025-01-18T22:25:39.3246141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,0.768,18.2,303,12,143
2025-01-18T22:25:39.3848342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.45,0.768,18.2,303,12,142
2025-01-18T22:25:39.4545817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,87.43,0.768,18.2,303,12,141
2025-01-18T22:25:39.5148169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,86.41,0.768,18.2,303,12,140
2025-01-18T22:25:39.5843964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,86.46,0.779,18.2,303,12,140
2025-01-18T22:25:39.6545410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,86.46,0.779,18.2,303,12,140
2025-01-18T22:25:39.7148401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.21,0.779,18.2,303,13,141
2025-01-18T22:25:39.7847711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.25,0.779,18.2,303,13,143
2025-01-18T22:25:39.8445071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,92.3,0.779,18.2,303,13,146
2025-01-18T22:25:39.9147025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,93.42,0.779,18.2,303.1,13,147
2025-01-18T22:25:39.9744540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.45,0.779,18.2,303.1,13,149
2025-01-18T22:25:40.0446139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.45,0.779,18.2,303.1,13,149
2025-01-18T22:25:40.1044583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.45,0.779,18.2,303.1,13,149
2025-01-18T22:25:40.1745465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,93.42,0.779,18.2,303.1,13,147
2025-01-18T22:25:40.2445522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,92.41,0.779,18.2,303.1,13,146
2025-01-18T22:25:40.3047707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.37,0.779,18.2,303.1,13,144
2025-01-18T22:25:40.3747851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.37,0.779,18.2,303.1,13,144
2025-01-18T22:25:40.4348751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.35,0.779,18.2,303.1,13,143
2025-01-18T22:25:40.5045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.46,0.812,19.8,303.1,13,143
2025-01-18T22:25:40.5648190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.46,0.812,19.8,303.1,13,143
2025-01-18T22:25:40.6344655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.46,0.812,19.8,303.1,13,143
2025-01-18T22:25:40.6947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.74,0.812,19.8,303.1,12,143
2025-01-18T22:25:40.7645014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.77,0.812,19.8,303.1,12,144
2025-01-18T22:25:40.8247503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.77,0.812,19.8,303.1,12,144
2025-01-18T22:25:40.9047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.87,0.812,19.8,303.2,12,144
2025-01-18T22:25:40.9645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.89,0.812,19.8,303.2,12,145
2025-01-18T22:25:41.0248982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.0945158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.1547457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.2244159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.2846991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.3544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.4145823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.93,0.812,19.8,303.2,12,147
2025-01-18T22:25:41.4847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.91,0.812,19.8,303.2,12,146
2025-01-18T22:25:41.5544585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,93.12,0.86,20.8,303.2,12,146
2025-01-18T22:25:41.6147158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,91.07,0.86,20.8,303.2,12,144
2025-01-18T22:25:41.6843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,90.04,0.86,20.8,303.2,12,143
2025-01-18T22:25:41.7446656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,86.96,0.86,20.8,303.2,12,140
2025-01-18T22:25:41.8148638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,85.93,0.86,20.8,303.2,12,139
2025-01-18T22:25:41.8746262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.86,0.86,20.8,303.2,12,137
2025-01-18T22:25:41.9447647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.97,0.86,20.8,303.3,12,137
2025-01-18T22:25:42.0045590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,82.93,0.86,20.8,303.3,12,136
2025-01-18T22:25:42.0746359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,82.93,0.86,20.8,303.3,12,136
2025-01-18T22:25:42.1448319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,85,0.86,20.8,303.3,12,138
2025-01-18T22:25:42.2045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.03,0.86,20.8,303.3,12,139
2025-01-18T22:25:42.2747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.12,0.86,20.8,303.3,12,142
2025-01-18T22:25:42.3344849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,91.17,0.86,20.8,303.3,12,144
2025-01-18T22:25:42.4047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,94.24,0.86,20.8,303.3,12,147
2025-01-18T22:25:42.4644309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.28,0.86,20.8,303.3,12,149
2025-01-18T22:25:42.5346678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.47,0.902,21,303.3,12,149
2025-01-18T22:25:42.5945802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,94.43,0.902,21,303.3,12,147
2025-01-18T22:25:42.6647708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.41,0.902,21,303.3,12,146
2025-01-18T22:25:42.7344377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.38,0.902,21,303.3,12,145
2025-01-18T22:25:42.7946857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.38,0.902,21,303.3,12,145
2025-01-18T22:25:42.8703606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,91.36,0.902,21,303.3,12,144
2025-01-18T22:25:42.9246289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,91.36,0.902,21,303.3,12,144
2025-01-18T22:25:42.9947707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,91.36,0.902,21,303.3,12,144
2025-01-18T22:25:43.0544947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,90.33,0.902,21,303.3,12,143
2025-01-18T22:25:43.1246703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,90.33,0.902,21,303.3,12,143
2025-01-18T22:25:43.1844365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.3,0.902,21,303.3,12,142
2025-01-18T22:25:43.2545748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.3,0.902,21,303.3,12,142
2025-01-18T22:25:43.3146646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.28,0.902,21,303.3,12,141
2025-01-18T22:25:43.3844791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.28,0.902,21,303.3,12,141
2025-01-18T22:25:43.4546902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.28,0.902,21,303.3,12,141
2025-01-18T22:25:43.5147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.3,0.902,21,303.3,12,142
2025-01-18T22:25:43.5844041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,89.38,0.923,21.6,303.3,12,142
2025-01-18T22:25:43.6444764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,89.38,0.923,21.6,303.3,12,142
2025-01-18T22:25:43.7144942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,90.8,0.923,21.6,303.3,11,143
2025-01-18T22:25:43.7745679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.83,0.923,21.6,303.3,11,144
2025-01-18T22:25:43.8445480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.83,0.923,21.6,303.3,11,144
2025-01-18T22:25:43.9046142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,90.7,0.923,21.6,303.2,11,143
2025-01-18T22:25:43.9746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,90.7,0.923,21.6,303.2,11,143
2025-01-18T22:25:44.0445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.66,0.923,21.6,303.2,11,142
2025-01-18T22:25:44.1043588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.66,0.923,21.6,303.2,11,142
2025-01-18T22:25:44.1743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.66,0.923,21.6,303.2,11,142
2025-01-18T22:25:44.2345790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.66,0.923,21.6,303.2,11,142
2025-01-18T22:25:44.3048005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.66,0.923,21.6,303.2,11,142
2025-01-18T22:25:44.3644891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,88.63,0.923,21.6,303.2,11,141
2025-01-18T22:25:44.4347595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,88.63,0.923,21.6,303.2,11,141
2025-01-18T22:25:44.4944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.66,0.923,21.6,303.2,11,142
2025-01-18T22:25:44.5646023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.55,0.901,22.6,303.2,11,143
2025-01-18T22:25:44.6348611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.55,0.901,22.6,303.2,11,143
2025-01-18T22:25:44.6946754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,91.21,0.901,22.6,303.2,12,144
2025-01-18T22:25:44.7643625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.26,0.901,22.6,303.2,12,146
2025-01-18T22:25:44.8246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.29,0.901,22.6,303.2,12,147
2025-01-18T22:25:44.9047540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.29,0.901,22.6,303.2,12,147
2025-01-18T22:25:44.9555989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.29,0.901,22.6,303.2,12,147
2025-01-18T22:25:45.0247647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.29,0.901,22.6,303.2,12,147
2025-01-18T22:25:45.0844377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.29,0.901,22.6,303.2,12,147
2025-01-18T22:25:45.1547528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.26,0.901,22.6,303.2,12,146
2025-01-18T22:25:45.2143915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.26,0.901,22.6,303.2,12,146
2025-01-18T22:25:45.2847047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.26,0.901,22.6,303.2,12,146
2025-01-18T22:25:45.3544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.26,0.901,22.6,303.2,12,146
2025-01-18T22:25:45.4146381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,91.21,0.901,22.6,303.2,12,144
2025-01-18T22:25:45.4848097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,91.21,0.901,22.6,303.2,12,144
2025-01-18T22:25:45.5445830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.94,0.85,24,303.2,12,144
2025-01-18T22:25:45.6148244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.94,0.85,24,303.2,12,144
2025-01-18T22:25:45.6747349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:45.7445236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:45.8047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:45.8744422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:45.9445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:46.0063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:46.0743539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:46.1347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:46.2044377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:46.2646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.94,0.85,24,303.2,12,144
2025-01-18T22:25:46.3348435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.94,0.85,24,303.2,12,144
2025-01-18T22:25:46.3945288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.94,0.85,24,303.2,12,144
2025-01-18T22:25:46.4644795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.91,0.85,24,303.2,12,143
2025-01-18T22:25:46.5346400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,89.71,0.805,24,303.2,12,143
2025-01-18T22:25:46.5944180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,89.71,0.805,24,303.2,12,143
2025-01-18T22:25:46.6644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.73,0.805,24,303.2,12,144
2025-01-18T22:25:46.7246081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.73,0.805,24,303.2,12,144
2025-01-18T22:25:46.7948633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.73,0.805,24,303.2,12,144
2025-01-18T22:25:46.8546441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.73,0.805,24,303.2,12,144
2025-01-18T22:25:46.9247894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,91.66,0.805,24,303.1,12,145
2025-01-18T22:25:46.9845115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,91.66,0.805,24,303.1,12,145
2025-01-18T22:25:47.0546879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,91.66,0.805,24,303.1,12,145
2025-01-18T22:25:47.1244691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.68,0.805,24,303.1,12,146
2025-01-18T22:25:47.1846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.68,0.805,24,303.1,12,146
2025-01-18T22:25:47.2548509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.68,0.805,24,303.1,12,146
2025-01-18T22:25:47.3148944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.68,0.805,24,303.1,12,146
2025-01-18T22:25:47.3846967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.68,0.805,24,303.1,12,146
2025-01-18T22:25:47.4447150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.68,0.805,24,303.1,12,146
2025-01-18T22:25:47.5144076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.63,0.805,24,303.1,12,144
2025-01-18T22:25:47.5793993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.59,0.78,21.3,303.1,12,144
2025-01-18T22:25:47.6445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.59,0.78,21.3,303.1,12,144
2025-01-18T22:25:47.7046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.59,0.78,21.3,303.1,12,144
2025-01-18T22:25:47.7744607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.59,0.78,21.3,303.1,12,144
2025-01-18T22:25:47.8446768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.59,0.78,21.3,303.1,12,144
2025-01-18T22:25:47.9043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.38,0.78,21.3,302.9,12,144
2025-01-18T22:25:47.9744729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,89.36,0.78,21.3,302.9,12,143
2025-01-18T22:25:48.0348059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,89.36,0.78,21.3,302.9,12,143
2025-01-18T22:25:48.1044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,88.33,0.78,21.3,302.9,12,142
2025-01-18T22:25:48.1647213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,88.33,0.78,21.3,302.9,12,142
2025-01-18T22:25:48.2343342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.28,0.78,21.3,302.9,12,140
2025-01-18T22:25:48.2946340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.25,0.78,21.3,302.9,12,139
2025-01-18T22:25:48.3648468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,83.19,0.78,21.3,302.9,12,137
2025-01-18T22:25:48.4344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,82.15,0.78,21.3,302.9,12,136
2025-01-18T22:25:48.4947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,82.15,0.78,21.3,302.9,12,136
2025-01-18T22:25:48.5643959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,80.16,0.772,18.1,302.9,12,134
2025-01-18T22:25:48.6247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,78.09,0.772,18.1,302.9,12,132
2025-01-18T22:25:48.6944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,78.09,0.772,18.1,302.9,12,132
2025-01-18T22:25:48.7545946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,78.09,0.772,18.1,302.9,12,132
2025-01-18T22:25:48.8248499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,78.09,0.772,18.1,302.9,12,132
2025-01-18T22:25:48.8945764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,80.05,0.772,18.1,302.8,12,134
2025-01-18T22:25:48.9554936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,82.12,0.772,18.1,302.8,12,136
2025-01-18T22:25:49.0244395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,85.2,0.772,18.1,302.8,12,139
2025-01-18T22:25:49.0846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.25,0.772,18.1,302.8,12,141
2025-01-18T22:25:49.1543794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.27,0.772,18.1,302.8,12,142
2025-01-18T22:25:49.2146536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.27,0.772,18.1,302.8,12,142
2025-01-18T22:25:49.2841804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.27,0.772,18.1,302.8,12,142
2025-01-18T22:25:49.3447369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.27,0.772,18.1,302.8,12,142
2025-01-18T22:25:49.4146111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.27,0.772,18.1,302.8,12,142
2025-01-18T22:25:49.4748519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.27,0.772,18.1,302.8,12,142
2025-01-18T22:25:49.5445673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,88.27,0.766,16.6,302.8,12,142
2025-01-18T22:25:49.6043819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.29,0.766,16.6,302.8,12,143
2025-01-18T22:25:49.6745045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,91.05,0.766,16.6,302.8,13,145
2025-01-18T22:25:49.7447916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,92.07,0.766,16.6,302.8,13,146
2025-01-18T22:25:49.8046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,92.07,0.766,16.6,302.8,13,146
2025-01-18T22:25:49.8749238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,92.07,0.766,16.6,302.8,13,146
2025-01-18T22:25:49.9346529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,89.94,0.766,16.6,302.7,13,144
2025-01-18T22:25:50.0048318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.92,0.766,16.6,302.7,13,143
2025-01-18T22:25:50.0645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,87.9,0.766,16.6,302.7,13,142
2025-01-18T22:25:50.1347868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,86.88,0.766,16.6,302.7,13,141
2025-01-18T22:25:50.1944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.84,0.766,16.6,302.7,13,139
2025-01-18T22:25:50.2646664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,83.81,0.766,16.6,302.7,13,138
2025-01-18T22:25:50.3345965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,81.77,0.766,16.6,302.7,13,136
2025-01-18T22:25:50.3948126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,80.74,0.766,16.6,302.7,13,135
2025-01-18T22:25:50.4644616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,78.68,0.766,16.6,302.7,13,133
2025-01-18T22:25:50.5248349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,78.65,0.765,17.6,302.7,13,133
2025-01-18T22:25:50.5944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,78.65,0.765,17.6,302.7,13,133
2025-01-18T22:25:50.6547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,77.62,0.765,17.6,302.7,13,132
2025-01-18T22:25:50.7244550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,78.65,0.765,17.6,302.7,13,133
2025-01-18T22:25:50.7846394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,80.71,0.765,17.6,302.7,13,135
2025-01-18T22:25:50.8545914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,82.76,0.765,17.6,302.7,13,137
2025-01-18T22:25:50.9246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,85.83,0.765,17.6,302.7,13,140
2025-01-18T22:25:50.9848279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.88,0.765,17.6,302.7,13,142
2025-01-18T22:25:51.0544263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,88.9,0.765,17.6,302.7,13,143
2025-01-18T22:25:51.1146943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,88.9,0.765,17.6,302.7,13,143
2025-01-18T22:25:51.1845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,88.9,0.765,17.6,302.7,13,143
2025-01-18T22:25:51.2447243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,88.9,0.765,17.6,302.7,13,143
2025-01-18T22:25:51.3143783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.88,0.765,17.6,302.7,13,142
2025-01-18T22:25:51.3744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,85.83,0.765,17.6,302.7,13,140
2025-01-18T22:25:51.4444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,85.83,0.765,17.6,302.7,13,140
2025-01-18T22:25:51.5046770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,85.83,0.765,17.6,302.7,13,140
2025-01-18T22:25:51.5744787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,86.9,0.788,19.9,302.7,13,141
2025-01-18T22:25:51.6445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,87.92,0.788,19.9,302.7,13,142
2025-01-18T22:25:51.7047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.22,0.788,19.9,302.7,12,143
2025-01-18T22:25:51.7744225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.22,0.788,19.9,302.7,12,143
2025-01-18T22:25:51.8346955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.22,0.788,19.9,302.7,12,143
2025-01-18T22:25:51.9044680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.43,0.788,19.9,302.9,12,143
2025-01-18T22:25:51.9646810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.43,0.788,19.9,302.9,12,143
2025-01-18T22:25:52.0348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,89.43,0.788,19.9,302.9,12,143
2025-01-18T22:25:52.0945407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.45,0.788,19.9,302.9,12,144
2025-01-18T22:25:52.1648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.49,0.788,19.9,302.9,12,146
2025-01-18T22:25:52.2345337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.49,0.788,19.9,302.9,12,146
2025-01-18T22:25:52.2953955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.49,0.788,19.9,302.9,12,146
2025-01-18T22:25:52.3648327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.49,0.788,19.9,302.9,12,146
2025-01-18T22:25:52.4244870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.45,0.788,19.9,302.9,12,144
2025-01-18T22:25:52.4945030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.65,0.846,21.5,302.9,12,143
2025-01-18T22:25:52.5547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.65,0.846,21.5,302.9,12,143
2025-01-18T22:25:52.6244127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.65,0.846,21.5,302.9,12,143
2025-01-18T22:25:52.6846544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.65,0.846,21.5,302.9,12,143
2025-01-18T22:25:52.7547506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.65,0.846,21.5,302.9,12,143
2025-01-18T22:25:52.8244660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.65,0.846,21.5,302.9,12,143
2025-01-18T22:25:52.8946798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.75,0.846,21.5,303,12,143
2025-01-18T22:25:52.9548071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.75,0.846,21.5,303,12,143
2025-01-18T22:25:53.0146431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.75,0.846,21.5,303,12,143
2025-01-18T22:25:53.0847324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.75,0.846,21.5,303,12,143
2025-01-18T22:25:53.1444356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.75,0.846,21.5,303,12,143
2025-01-18T22:25:53.2144814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.75,0.846,21.5,303,12,143
2025-01-18T22:25:53.2747034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,90.78,0.846,21.5,303,12,144
2025-01-18T22:25:53.3444422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.83,0.846,21.5,303,12,146
2025-01-18T22:25:53.4047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,93.85,0.846,21.5,303,12,147
2025-01-18T22:25:53.4743518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,93.85,0.846,21.5,303,12,147
2025-01-18T22:25:53.5445623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.21,0.923,21.5,303,12,147
2025-01-18T22:25:53.6046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.21,0.923,21.5,303,12,147
2025-01-18T22:25:53.6748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.58,0.923,21.5,303,11,146
2025-01-18T22:25:53.7345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.52,0.923,21.5,303,11,144
2025-01-18T22:25:53.8045593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,90.49,0.923,21.5,303,11,143
2025-01-18T22:25:53.8647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.46,0.923,21.5,303,11,142
2025-01-18T22:25:53.9344148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.56,0.923,21.5,303.1,11,142
2025-01-18T22:25:53.9947022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,87.5,0.923,21.5,303.1,11,140
2025-01-18T22:25:54.0645142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,87.5,0.923,21.5,303.1,11,140
2025-01-18T22:25:54.1345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,87.5,0.923,21.5,303.1,11,140
2025-01-18T22:25:54.1947955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,87.5,0.923,21.5,303.1,11,140
2025-01-18T22:25:54.2646080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,87.5,0.923,21.5,303.1,11,140
2025-01-18T22:25:54.3257520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,88.53,0.923,21.5,303.1,11,141
2025-01-18T22:25:54.3945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,88.53,0.923,21.5,303.1,11,141
2025-01-18T22:25:54.4547195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,88.53,0.923,21.5,303.1,11,141
2025-01-18T22:25:54.5244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.88,0.977,20.1,303.1,11,142
2025-01-18T22:25:54.5846906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.88,0.977,20.1,303.1,11,142
2025-01-18T22:25:54.6543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,90.91,0.977,20.1,303.1,11,143
2025-01-18T22:25:54.7246196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.5,0.977,20.1,303.1,12,143
2025-01-18T22:25:54.7847469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,90.5,0.977,20.1,303.1,12,143
2025-01-18T22:25:54.8544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.44,0.977,20.1,303.1,12,141
2025-01-18T22:25:54.9147621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.17,0.977,20.1,302.9,12,139
2025-01-18T22:25:54.9843749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,84.1,0.977,20.1,302.9,12,137
2025-01-18T22:25:55.0446644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,83.06,0.977,20.1,302.9,12,136
2025-01-18T22:25:55.1148061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,82.02,0.977,20.1,302.9,12,135
2025-01-18T22:25:55.1744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,82.02,0.977,20.1,302.9,12,135
2025-01-18T22:25:55.2445503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,82.02,0.977,20.1,302.9,12,135
2025-01-18T22:25:55.3146450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,79.94,0.977,20.1,302.9,12,133
2025-01-18T22:25:55.3745754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,79.94,0.977,20.1,302.9,12,133
2025-01-18T22:25:55.4445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,79.94,0.977,20.1,302.9,12,133
2025-01-18T22:25:55.5046954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,82.02,0.977,20.1,302.9,12,135
2025-01-18T22:25:55.5744769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,84.06,0.962,19.2,302.9,12,137
2025-01-18T22:25:55.6346108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.19,0.962,19.2,302.9,12,141
2025-01-18T22:25:55.7047952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.9,0.962,19.2,302.9,13,143
2025-01-18T22:25:55.7645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,90.93,0.962,19.2,302.9,13,144
2025-01-18T22:25:55.8348593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,90.93,0.962,19.2,302.9,13,144
2025-01-18T22:25:55.8946732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,90.83,0.962,19.2,302.8,13,144
2025-01-18T22:25:55.9643707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,90.83,0.962,19.2,302.8,13,144
2025-01-18T22:25:56.0348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.8,0.962,19.2,302.8,13,143
2025-01-18T22:25:56.0946855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.8,0.962,19.2,302.8,13,143
2025-01-18T22:25:56.1648918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.8,0.962,19.2,302.8,13,143
2025-01-18T22:25:56.2246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.8,0.962,19.2,302.8,13,143
2025-01-18T22:25:56.2947904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,88.78,0.962,19.2,302.8,13,142
2025-01-18T22:25:56.3544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,88.78,0.962,19.2,302.8,13,142
2025-01-18T22:25:56.4246161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.72,0.962,19.2,302.8,13,140
2025-01-18T22:25:56.4887665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,86.39,0.888,19.9,302.8,13,140
2025-01-18T22:25:56.5545648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,87.42,0.888,19.9,302.8,13,141
2025-01-18T22:25:56.6247796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,88.44,0.888,19.9,302.8,13,142
2025-01-18T22:25:56.6845087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,88.44,0.888,19.9,302.8,13,142
2025-01-18T22:25:56.7547139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.47,0.888,19.9,302.8,13,143
2025-01-18T22:25:56.8144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.47,0.888,19.9,302.8,13,143
2025-01-18T22:25:56.8946449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.37,0.888,19.9,302.7,13,143
2025-01-18T22:25:56.9448533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.39,0.888,19.9,302.7,13,144
2025-01-18T22:25:57.0144831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,91.41,0.888,19.9,302.7,13,145
2025-01-18T22:25:57.0746375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,92.44,0.888,19.9,302.7,13,146
2025-01-18T22:25:57.1443732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.46,0.888,19.9,302.7,13,147
2025-01-18T22:25:57.2145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,94.48,0.888,19.9,302.7,13,148
2025-01-18T22:25:57.2748610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.46,0.888,19.9,302.7,13,147
2025-01-18T22:25:57.3446075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,92.44,0.888,19.9,302.7,13,146
2025-01-18T22:25:57.4047232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.39,0.888,19.9,302.7,13,144
2025-01-18T22:25:57.4743620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.37,0.888,19.9,302.7,13,143
2025-01-18T22:25:57.5347052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,87.95,0.802,21.2,302.7,13,142
2025-01-18T22:25:57.6044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,87.95,0.802,21.2,302.7,13,142
2025-01-18T22:25:57.6647342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,88.23,0.802,21.2,302.7,12,142
2025-01-18T22:25:57.7343330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,88.23,0.802,21.2,302.7,12,142
2025-01-18T22:25:57.7946639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,90.28,0.802,21.2,302.7,12,144
2025-01-18T22:25:57.8648443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,90.28,0.802,21.2,302.7,12,144
2025-01-18T22:25:57.9345471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,90.28,0.802,21.2,302.7,12,144
2025-01-18T22:25:57.9947270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,90.28,0.802,21.2,302.7,12,144
2025-01-18T22:25:58.0643768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,90.28,0.802,21.2,302.7,12,144
2025-01-18T22:25:58.1246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.25,0.802,21.2,302.7,12,143
2025-01-18T22:25:58.1946752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.25,0.802,21.2,302.7,12,143
2025-01-18T22:25:58.2549069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,88.23,0.802,21.2,302.7,12,142
2025-01-18T22:25:58.3245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.2,0.802,21.2,302.7,12,141
2025-01-18T22:25:58.3847096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.2,0.802,21.2,302.7,12,141
2025-01-18T22:25:58.4545113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,86.17,0.802,21.2,302.7,12,140
2025-01-18T22:25:58.5247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.95,0.734,20.1,302.7,12,142
2025-01-18T22:25:58.5844401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.95,0.734,20.1,302.7,12,142
2025-01-18T22:25:58.6547121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.97,0.734,20.1,302.7,12,143
2025-01-18T22:25:58.7148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.69,0.734,20.1,302.7,13,142
2025-01-18T22:25:58.7845447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.69,0.734,20.1,302.7,13,142
2025-01-18T22:25:58.8448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.69,0.734,20.1,302.7,13,142
2025-01-18T22:25:58.9145507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,86.57,0.734,20.1,302.6,13,141
2025-01-18T22:25:58.9744249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,85.54,0.734,20.1,302.6,13,140
2025-01-18T22:25:59.0396325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,85.54,0.734,20.1,302.6,13,140
2025-01-18T22:25:59.1147358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,82.47,0.734,20.1,302.6,13,137
2025-01-18T22:25:59.1745282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,82.47,0.734,20.1,302.6,13,137
2025-01-18T22:25:59.2447670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,81.44,0.734,20.1,302.6,13,136
2025-01-18T22:25:59.3043931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,81.44,0.734,20.1,302.6,13,136
2025-01-18T22:25:59.3746707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,81.44,0.734,20.1,302.6,13,136
2025-01-18T22:25:59.4343188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,83.49,0.734,20.1,302.6,13,138
2025-01-18T22:25:59.5045884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.48,0.699,16.2,302.6,13,140
2025-01-18T22:25:59.5648481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.52,0.699,16.2,302.6,13,142
2025-01-18T22:25:59.6344955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.52,0.699,16.2,302.6,13,142
2025-01-18T22:25:59.6947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.54,0.699,16.2,302.6,13,143
2025-01-18T22:25:59.7644834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.54,0.699,16.2,302.6,13,143
2025-01-18T22:25:59.8345355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.54,0.699,16.2,302.6,13,143
2025-01-18T22:25:59.8948524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.44,0.699,16.2,302.5,13,143
2025-01-18T22:25:59.9645027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.44,0.699,16.2,302.5,13,143
2025-01-18T22:26:00.0246451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.44,0.699,16.2,302.5,13,143
2025-01-18T22:26:00.0945886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.45,0.699,16.2,302.5,13,144
2025-01-18T22:26:00.1545596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.45,0.699,16.2,302.5,13,144
2025-01-18T22:26:00.2248370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.45,0.699,16.2,302.5,13,144
2025-01-18T22:26:00.2845636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.44,0.699,16.2,302.5,13,143
2025-01-18T22:26:00.3544124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.42,0.699,16.2,302.5,13,142
2025-01-18T22:26:00.4246199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.38,0.699,16.2,302.5,13,140
2025-01-18T22:26:00.4844275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,85.42,0.692,12.4,302.5,13,140
2025-01-18T22:26:00.5547813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,84.4,0.692,12.4,302.5,13,139
2025-01-18T22:26:00.6145492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,84.4,0.692,12.4,302.5,13,139
2025-01-18T22:26:00.6846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,85.42,0.692,12.4,302.5,13,140
2025-01-18T22:26:00.7444588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,87.45,0.692,12.4,302.5,13,142
2025-01-18T22:26:00.8147676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,88.46,0.692,12.4,302.5,13,143
2025-01-18T22:26:00.8944787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,91.4,0.692,12.4,302.4,13,146
2025-01-18T22:26:00.9447536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,94.42,0.692,12.4,302.4,13,149
2025-01-18T22:26:01.0148904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,96.43,0.692,12.4,302.4,13,151
2025-01-18T22:26:01.0744941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.44,0.692,12.4,302.4,13,153
2025-01-18T22:26:01.1444163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.44,0.692,12.4,302.4,13,153
2025-01-18T22:26:01.2044949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.44,0.692,12.4,302.4,13,153
2025-01-18T22:26:01.2747363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,95.43,0.692,12.4,302.4,13,150
2025-01-18T22:26:01.3343886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,92.4,0.692,12.4,302.4,13,147
2025-01-18T22:26:01.4046128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.37,0.692,12.4,302.4,13,144
2025-01-18T22:26:01.4645506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.36,0.692,12.4,302.4,13,143
2025-01-18T22:26:01.5348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,87.44,0.711,11.3,302.4,13,142
2025-01-18T22:26:01.6045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,87.44,0.711,11.3,302.4,13,142
2025-01-18T22:26:01.6647794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,87.44,0.711,11.3,302.4,13,142
2025-01-18T22:26:01.7348567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,87.44,0.711,11.3,302.4,13,142
2025-01-18T22:26:01.7946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,88.46,0.711,11.3,302.4,13,143
2025-01-18T22:26:01.8647320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,88.46,0.711,11.3,302.4,13,143
2025-01-18T22:26:01.9244736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.37,0.711,11.3,302.3,13,144
2025-01-18T22:26:01.9946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.39,0.711,11.3,302.3,13,146
2025-01-18T22:26:02.0544400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.39,0.711,11.3,302.3,13,146
2025-01-18T22:26:02.1244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.4,0.711,11.3,302.3,13,147
2025-01-18T22:26:02.1846464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.39,0.711,11.3,302.3,13,146
2025-01-18T22:26:02.2548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.39,0.711,11.3,302.3,13,146
2025-01-18T22:26:02.3246046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.37,0.711,11.3,302.3,13,144
2025-01-18T22:26:02.3847423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.37,0.711,11.3,302.3,13,144
2025-01-18T22:26:02.4544978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.37,0.711,11.3,302.3,13,144
2025-01-18T22:26:02.5147035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.53,0.754,12.9,302.3,13,144
2025-01-18T22:26:02.5844642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.53,0.754,12.9,302.3,13,144
2025-01-18T22:26:02.6446339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,91.56,0.754,12.9,302.3,13,146
2025-01-18T22:26:02.7147569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,91.84,0.754,12.9,302.3,12,146
2025-01-18T22:26:02.7745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:02.8447489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:02.9144478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:02.9747025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:03.0446783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:03.1046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:03.1748650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:03.2345989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.85,0.754,12.9,302.3,12,147
2025-01-18T22:26:03.3048196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,93.86,0.754,12.9,302.3,12,148
2025-01-18T22:26:03.3647055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,94.87,0.754,12.9,302.3,12,149
2025-01-18T22:26:03.4347587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,94.87,0.754,12.9,302.3,12,149
2025-01-18T22:26:03.5048521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,95.88,0.754,12.9,302.3,12,150
2025-01-18T22:26:03.5646391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.15,0.815,15.6,302.3,12,151
2025-01-18T22:26:03.6348219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.14,0.815,15.6,302.3,12,150
2025-01-18T22:26:03.6945501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,95.13,0.815,15.6,302.3,12,149
2025-01-18T22:26:03.7647751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,93.1,0.815,15.6,302.3,12,147
2025-01-18T22:26:03.8247616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.05,0.815,15.6,302.3,12,144
2025-01-18T22:26:03.8945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.03,0.815,15.6,302.3,12,143
2025-01-18T22:26:03.9546867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.03,0.815,15.6,302.3,12,143
2025-01-18T22:26:04.0249344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.01,0.815,15.6,302.3,12,142
2025-01-18T22:26:04.0950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,85.97,0.815,15.6,302.3,12,140
2025-01-18T22:26:04.1548497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,84.94,0.815,15.6,302.3,12,139
2025-01-18T22:26:04.2245277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,84.94,0.815,15.6,302.3,12,139
2025-01-18T22:26:04.2847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,84.94,0.815,15.6,302.3,12,139
2025-01-18T22:26:04.3544180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,85.97,0.815,15.6,302.3,12,140
2025-01-18T22:26:04.4146312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.01,0.815,15.6,302.3,12,142
2025-01-18T22:26:04.4848825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,89.24,0.873,18.3,302.3,12,143
2025-01-18T22:26:04.5445749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,90.27,0.873,18.3,302.3,12,144
2025-01-18T22:26:04.6162097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,92.31,0.873,18.3,302.3,12,146
2025-01-18T22:26:04.6744942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.7,0.873,18.3,302.3,11,147
2025-01-18T22:26:04.7446813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,95.74,0.873,18.3,302.3,11,149
2025-01-18T22:26:04.8146264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.76,0.873,18.3,302.3,11,150
2025-01-18T22:26:04.8848196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.76,0.873,18.3,302.3,11,150
2025-01-18T22:26:04.9448544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.76,0.873,18.3,302.3,11,150
2025-01-18T22:26:05.0045482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.76,0.873,18.3,302.3,11,150
2025-01-18T22:26:05.0747984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.76,0.873,18.3,302.3,11,150
2025-01-18T22:26:05.1344501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.76,0.873,18.3,302.3,11,150
2025-01-18T22:26:05.2044049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,95.74,0.873,18.3,302.3,11,149
2025-01-18T22:26:05.2647284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.68,0.873,18.3,302.3,11,146
2025-01-18T22:26:05.3344313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.64,0.873,18.3,302.3,11,144
2025-01-18T22:26:05.4055361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,89.61,0.873,18.3,302.3,11,143
2025-01-18T22:26:05.4643683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,89.61,0.873,18.3,302.3,11,143
2025-01-18T22:26:05.5347037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:05.5944176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:05.6644590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:05.7246797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:05.7949409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:05.8547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.81,0.915,19.9,302.3,11,144
2025-01-18T22:26:05.9244644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:05.9846738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.81,0.915,19.9,302.3,11,144
2025-01-18T22:26:06.0544128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.81,0.915,19.9,302.3,11,144
2025-01-18T22:26:06.1246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.81,0.915,19.9,302.3,11,144
2025-01-18T22:26:06.1845376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.86,0.915,19.9,302.3,11,146
2025-01-18T22:26:06.2547428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.86,0.915,19.9,302.3,11,146
2025-01-18T22:26:06.3144590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.86,0.915,19.9,302.3,11,146
2025-01-18T22:26:06.3846552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.84,0.915,19.9,302.3,11,145
2025-01-18T22:26:06.4448518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,89.78,0.915,19.9,302.3,11,143
2025-01-18T22:26:06.5145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,88.75,0.915,19.9,302.3,11,142
2025-01-18T22:26:06.5748305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,87.82,0.936,20,302.3,11,141
2025-01-18T22:26:06.6447746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.79,0.936,20,302.3,11,140
2025-01-18T22:26:06.7145112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,86.07,0.936,20,302.3,13,140
2025-01-18T22:26:06.7748805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,86.07,0.936,20,302.3,13,140
2025-01-18T22:26:06.8445630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,87.1,0.936,20,302.3,13,141
2025-01-18T22:26:06.9049137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,88.03,0.936,20,302.2,13,142
2025-01-18T22:26:06.9747030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.08,0.936,20,302.2,13,144
2025-01-18T22:26:07.0343880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,92.13,0.936,20,302.2,13,146
2025-01-18T22:26:07.1044229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.15,0.936,20,302.2,13,147
2025-01-18T22:26:07.1648620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.17,0.936,20,302.2,13,148
2025-01-18T22:26:07.2346214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.19,0.936,20,302.2,13,149
2025-01-18T22:26:07.3048437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.15,0.936,20,302.2,13,147
2025-01-18T22:26:07.3645894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,92.13,0.936,20,302.2,13,146
2025-01-18T22:26:07.4347106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.08,0.936,20,302.2,13,144
2025-01-18T22:26:07.4945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,89.06,0.936,20,302.2,13,143
2025-01-18T22:26:07.5646521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.05,0.927,18.9,302.2,13,143
2025-01-18T22:26:07.6245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.05,0.927,18.9,302.2,13,143
2025-01-18T22:26:07.6947356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.38,0.927,18.9,302.2,12,143
2025-01-18T22:26:07.7546057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,88.35,0.927,18.9,302.2,12,142
2025-01-18T22:26:07.8247637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,88.35,0.927,18.9,302.2,12,142
2025-01-18T22:26:07.8948971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:07.9546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:08.0246358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:08.0843609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:08.1546360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:08.2145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:08.2847879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.08,0.927,18.9,302,12,140
2025-01-18T22:26:08.3447349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,88.14,0.927,18.9,302,12,142
2025-01-18T22:26:08.4145117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.17,0.927,18.9,302,12,143
2025-01-18T22:26:08.4746117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,88.01,0.891,17.8,302,12,142
2025-01-18T22:26:08.5449208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,88.01,0.891,17.8,302,12,142
2025-01-18T22:26:08.6148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.95,0.891,17.8,302,12,140
2025-01-18T22:26:08.6745040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,83.58,0.891,17.8,302,13,138
2025-01-18T22:26:08.7447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,82.55,0.891,17.8,302,13,137
2025-01-18T22:26:08.8046703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,82.55,0.891,17.8,302,13,137
2025-01-18T22:26:08.8847359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,81.32,0.891,17.8,301.8,13,136
2025-01-18T22:26:08.9344726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,81.32,0.891,17.8,301.8,13,136
2025-01-18T22:26:09.0046089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,81.32,0.891,17.8,301.8,13,136
2025-01-18T22:26:09.0647844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,82.35,0.891,17.8,301.8,13,137
2025-01-18T22:26:09.1345273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,84.41,0.891,17.8,301.8,13,139
2025-01-18T22:26:09.2048434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.43,0.891,17.8,301.8,13,140
2025-01-18T22:26:09.2645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,87.49,0.891,17.8,301.8,13,142
2025-01-18T22:26:09.3347112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,87.49,0.891,17.8,301.8,13,142
2025-01-18T22:26:09.3944981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.51,0.891,17.8,301.8,13,143
2025-01-18T22:26:09.4645157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.51,0.891,17.8,301.8,13,143
2025-01-18T22:26:09.5244565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.26,0.828,16.7,301.8,13,143
2025-01-18T22:26:09.5946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.26,0.828,16.7,301.8,13,143
2025-01-18T22:26:09.6548723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.26,0.828,16.7,301.8,13,143
2025-01-18T22:26:09.7272527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.24,0.828,16.7,301.8,13,142
2025-01-18T22:26:09.7848303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.24,0.828,16.7,301.8,13,142
2025-01-18T22:26:09.8547122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.24,0.828,16.7,301.8,13,142
2025-01-18T22:26:09.9245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.04,0.828,16.7,301.6,13,142
2025-01-18T22:26:09.9848512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.04,0.828,16.7,301.6,13,142
2025-01-18T22:26:10.0545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.06,0.828,16.7,301.6,13,143
2025-01-18T22:26:10.1148980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.06,0.828,16.7,301.6,13,143
2025-01-18T22:26:10.1844708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.06,0.828,16.7,301.6,13,143
2025-01-18T22:26:10.2446921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.06,0.828,16.7,301.6,13,143
2025-01-18T22:26:10.3149328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.06,0.828,16.7,301.6,13,143
2025-01-18T22:26:10.3746106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.06,0.828,16.7,301.6,13,143
2025-01-18T22:26:10.4448136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.08,0.828,16.7,301.6,13,144
2025-01-18T22:26:10.5144884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.08,0.828,16.7,301.6,13,144
2025-01-18T22:26:10.5744137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.77,0.75,15.1,301.6,13,144
2025-01-18T22:26:10.6448294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.76,0.75,15.1,301.6,13,143
2025-01-18T22:26:10.7045935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.53,0.75,15.1,301.6,14,143
2025-01-18T22:26:10.7746473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,86.51,0.75,15.1,301.6,14,142
2025-01-18T22:26:10.8345100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,83.45,0.75,15.1,301.6,14,139
2025-01-18T22:26:10.9047306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,83.25,0.75,15.1,301.4,14,139
2025-01-18T22:26:10.9643467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,82.23,0.75,15.1,301.4,14,138
2025-01-18T22:26:11.0346535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,82.23,0.75,15.1,301.4,14,138
2025-01-18T22:26:11.1046331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,81.21,0.75,15.1,301.4,14,137
2025-01-18T22:26:11.1644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,81.21,0.75,15.1,301.4,14,137
2025-01-18T22:26:11.2347923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,81.21,0.75,15.1,301.4,14,137
2025-01-18T22:26:11.2945872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,82.23,0.75,15.1,301.4,14,138
2025-01-18T22:26:11.3646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,83.25,0.75,15.1,301.4,14,139
2025-01-18T22:26:11.4255231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,84.27,0.75,15.1,301.4,14,140
2025-01-18T22:26:11.4946892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,84.27,0.75,15.1,301.4,14,140
2025-01-18T22:26:11.5549201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,84.1,0.697,12.7,301.4,14,140
2025-01-18T22:26:11.6220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.14,0.697,12.7,301.4,14,142
2025-01-18T22:26:11.6948250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,87.36,0.697,12.7,301.4,13,143
2025-01-18T22:26:11.7545478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.38,0.697,12.7,301.4,13,144
2025-01-18T22:26:11.8221666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.4,0.697,12.7,301.4,13,146
2025-01-18T22:26:11.8846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.3,0.697,12.7,301.3,13,146
2025-01-18T22:26:11.9546928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.31,0.697,12.7,301.3,13,147
2025-01-18T22:26:12.0145209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,92.32,0.697,12.7,301.3,13,148
2025-01-18T22:26:12.0846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.33,0.697,12.7,301.3,13,149
2025-01-18T22:26:12.1448091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,92.32,0.697,12.7,301.3,13,148
2025-01-18T22:26:12.2144243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.31,0.697,12.7,301.3,13,147
2025-01-18T22:26:12.2746578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.31,0.697,12.7,301.3,13,147
2025-01-18T22:26:12.3449420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.31,0.697,12.7,301.3,13,147
2025-01-18T22:26:12.4145420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.31,0.697,12.7,301.3,13,147
2025-01-18T22:26:12.4747105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.32,0.696,11.3,301.3,13,147
2025-01-18T22:26:12.5445129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.34,0.696,11.3,301.3,13,149
2025-01-18T22:26:12.6047446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.34,0.696,11.3,301.3,13,149
2025-01-18T22:26:12.6744783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.34,0.696,11.3,301.3,13,149
2025-01-18T22:26:12.7347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.32,0.696,11.3,301.3,13,147
2025-01-18T22:26:12.8044504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,89.3,0.696,11.3,301.3,13,145
2025-01-18T22:26:12.8646516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,87.28,0.696,11.3,301.3,13,143
2025-01-18T22:26:12.9348400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.26,0.696,11.3,301.3,13,142
2025-01-18T22:26:13.0049434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,84.23,0.696,11.3,301.3,13,140
2025-01-18T22:26:13.0647361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,84.23,0.696,11.3,301.3,13,140
2025-01-18T22:26:13.1345053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,84.23,0.696,11.3,301.3,13,140
2025-01-18T22:26:13.1946837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,84.23,0.696,11.3,301.3,13,140
2025-01-18T22:26:13.2648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.26,0.696,11.3,301.3,13,142
2025-01-18T22:26:13.3245238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,88.29,0.696,11.3,301.3,13,144
2025-01-18T22:26:13.3945077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,91.32,0.696,11.3,301.3,13,147
2025-01-18T22:26:13.4545569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.34,0.696,11.3,301.3,13,149
2025-01-18T22:26:13.5253554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,94.56,0.745,11.4,301.3,13,150
2025-01-18T22:26:13.5950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,94.56,0.745,11.4,301.3,13,150
2025-01-18T22:26:13.6548877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,94.84,0.745,11.4,301.3,12,150
2025-01-18T22:26:13.7245153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.83,0.745,11.4,301.3,12,149
2025-01-18T22:26:13.7848688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,91.81,0.745,11.4,301.3,12,147
2025-01-18T22:26:13.8546087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,88.77,0.745,11.4,301.3,12,144
2025-01-18T22:26:13.9147719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.74,0.745,11.4,301.3,12,142
2025-01-18T22:26:13.9848541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.74,0.745,11.4,301.3,12,142
2025-01-18T22:26:14.0445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,84.71,0.745,11.4,301.3,12,140
2025-01-18T22:26:14.1155444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,84.71,0.745,11.4,301.3,12,140
2025-01-18T22:26:14.1845014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.74,0.745,11.4,301.3,12,142
2025-01-18T22:26:14.2446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.76,0.745,11.4,301.3,12,143
2025-01-18T22:26:14.3145315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.8,0.745,11.4,301.3,12,146
2025-01-18T22:26:14.3747293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.83,0.745,11.4,301.3,12,149
2025-01-18T22:26:14.4444540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.84,0.745,11.4,301.3,12,151
2025-01-18T22:26:14.5046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.85,0.745,11.4,301.3,12,153
2025-01-18T22:26:14.5748593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,98.21,0.823,13.7,301.3,12,153
2025-01-18T22:26:14.6346329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,98.21,0.823,13.7,301.3,12,153
2025-01-18T22:26:14.7048808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,98.21,0.823,13.7,301.3,12,153
2025-01-18T22:26:14.7652340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.21,0.823,13.7,301.3,12,152
2025-01-18T22:26:14.8348558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,95.19,0.823,13.7,301.3,12,150
2025-01-18T22:26:14.9045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,95.19,0.823,13.7,301.3,12,150
2025-01-18T22:26:14.9648017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,94.18,0.823,13.7,301.3,12,149
2025-01-18T22:26:15.0345485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,92.15,0.823,13.7,301.3,12,147
2025-01-18T22:26:15.0948303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.14,0.823,13.7,301.3,12,146
2025-01-18T22:26:15.1644944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,89.11,0.823,13.7,301.3,12,144
2025-01-18T22:26:15.2246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.09,0.823,13.7,301.3,12,143
2025-01-18T22:26:15.2950283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.09,0.823,13.7,301.3,12,143
2025-01-18T22:26:15.3552496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,87.07,0.823,13.7,301.3,12,142
2025-01-18T22:26:15.4245016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,87.07,0.823,13.7,301.3,12,142
2025-01-18T22:26:15.4941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.09,0.823,13.7,301.3,12,143
2025-01-18T22:26:15.5588743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,89.42,0.901,16.4,301.3,12,144
2025-01-18T22:26:15.6191272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,91.46,0.901,16.4,301.3,12,146
2025-01-18T22:26:15.6887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.89,0.901,16.4,301.3,11,148
2025-01-18T22:26:15.7498944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.92,0.901,16.4,301.3,11,150
2025-01-18T22:26:15.8187273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,96.93,0.901,16.4,301.3,11,151
2025-01-18T22:26:15.8839310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.83,0.901,16.4,301.2,11,151
2025-01-18T22:26:15.9456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.83,0.901,16.4,301.2,11,151
2025-01-18T22:26:16.0227710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.83,0.901,16.4,301.2,11,151
2025-01-18T22:26:16.0794706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.82,0.901,16.4,301.2,11,150
2025-01-18T22:26:16.1492722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,92.77,0.901,16.4,301.2,11,147
2025-01-18T22:26:16.2094881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.75,0.901,16.4,301.2,11,146
2025-01-18T22:26:16.2791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.7,0.901,16.4,301.2,11,144
2025-01-18T22:26:16.3388606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,88.67,0.901,16.4,301.2,11,143
2025-01-18T22:26:16.4046007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,87.65,0.901,16.4,301.2,11,142
2025-01-18T22:26:16.4782863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,86.83,0.953,18.2,301.2,11,141
2025-01-18T22:26:16.5400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,85.79,0.953,18.2,301.2,11,140
2025-01-18T22:26:16.6017795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,87.86,0.953,18.2,301.2,11,142
2025-01-18T22:26:16.6789277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,88.49,0.953,18.2,301.2,12,143
2025-01-18T22:26:16.7407126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,90.54,0.953,18.2,301.2,12,145
2025-01-18T22:26:16.8023907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.56,0.953,18.2,301.2,12,146
2025-01-18T22:26:16.8681278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,92.59,0.953,18.2,301.2,12,147
2025-01-18T22:26:16.9313059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.53,0.953,18.2,301.1,12,149
2025-01-18T22:26:16.9929917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.54,0.953,18.2,301.1,12,150
2025-01-18T22:26:17.0630835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.54,0.953,18.2,301.1,12,150
2025-01-18T22:26:17.1348791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,96.56,0.953,18.2,301.1,12,151
2025-01-18T22:26:17.1894926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.54,0.953,18.2,301.1,12,150
2025-01-18T22:26:17.2604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.54,0.953,18.2,301.1,12,150
2025-01-18T22:26:17.3221074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.53,0.953,18.2,301.1,12,149
2025-01-18T22:26:17.3992003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,92.48,0.953,18.2,301.1,12,147
2025-01-18T22:26:17.4609491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.46,0.953,18.2,301.1,12,146
2025-01-18T22:26:17.5227156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.54,0.977,18.6,301.1,12,145
2025-01-18T22:26:17.5880257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.51,0.977,18.6,301.1,12,144
2025-01-18T22:26:17.6496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,88.48,0.977,18.6,301.1,12,143
2025-01-18T22:26:17.7266943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,88.48,0.977,18.6,301.1,12,143
2025-01-18T22:26:17.7885446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.45,0.977,18.6,301.1,12,142
2025-01-18T22:26:17.8503048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.45,0.977,18.6,301.1,12,142
2025-01-18T22:26:17.9119557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.45,0.977,18.6,301.1,12,142
2025-01-18T22:26:17.9891974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.45,0.977,18.6,301.1,12,142
2025-01-18T22:26:18.0509372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,88.48,0.977,18.6,301.1,12,143
2025-01-18T22:26:18.1065156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,88.48,0.977,18.6,301.1,12,143
2025-01-18T22:26:18.1807898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.51,0.977,18.6,301.1,12,144
2025-01-18T22:26:18.2424977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,90.54,0.977,18.6,301.1,12,145
2025-01-18T22:26:18.3042604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,91.56,0.977,18.6,301.1,12,146
2025-01-18T22:26:18.3754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.59,0.977,18.6,301.1,12,147
2025-01-18T22:26:18.4469988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.59,0.977,18.6,301.1,12,147
2025-01-18T22:26:18.5087282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,93.61,0.977,18.6,301.1,12,148
2025-01-18T22:26:18.5706184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.57,0.962,18,301.1,12,149
2025-01-18T22:26:18.6318250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,93.55,0.962,18,301.1,12,148
2025-01-18T22:26:18.6965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,92.53,0.962,18,301.1,12,147
2025-01-18T22:26:18.7736953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,0.962,18,301.1,12,146
2025-01-18T22:26:18.8354078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.46,0.962,18,301.1,12,144
2025-01-18T22:26:18.8970941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.25,0.962,18,300.9,12,144
2025-01-18T22:26:18.9588829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.25,0.962,18,300.9,12,144
2025-01-18T22:26:19.0360449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.25,0.962,18,300.9,12,144
2025-01-18T22:26:19.0976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.25,0.962,18,300.9,12,144
2025-01-18T22:26:19.1590077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.3,0.962,18,300.9,12,146
2025-01-18T22:26:19.2289900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.3,0.962,18,300.9,12,146
2025-01-18T22:26:19.2908726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.3,0.962,18,300.9,12,146
2025-01-18T22:26:19.3526511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.33,0.962,18,300.9,12,147
2025-01-18T22:26:19.4297720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.33,0.962,18,300.9,12,147
2025-01-18T22:26:19.4915294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.3,0.962,18,300.9,12,146
2025-01-18T22:26:19.5532510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.3,0.962,18,300.9,12,146
2025-01-18T22:26:19.6150621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.07,0.906,16.9,300.9,12,146
2025-01-18T22:26:19.6816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,90.04,0.906,16.9,300.9,12,145
2025-01-18T22:26:19.7593598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,89.02,0.906,16.9,300.9,12,144
2025-01-18T22:26:19.8211274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,89.02,0.906,16.9,300.9,12,144
2025-01-18T22:26:19.8868201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.69,0.906,16.9,300.6,12,143
2025-01-18T22:26:19.9470019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.66,0.906,16.9,300.6,12,142
2025-01-18T22:26:20.0086559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.66,0.906,16.9,300.6,12,142
2025-01-18T22:26:20.0787392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.63,0.906,16.9,300.6,12,141
2025-01-18T22:26:20.1396250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,84.61,0.906,16.9,300.6,12,140
2025-01-18T22:26:20.2118128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,84.61,0.906,16.9,300.6,12,140
2025-01-18T22:26:20.2735975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,84.61,0.906,16.9,300.6,12,140
2025-01-18T22:26:20.3353390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.66,0.906,16.9,300.6,12,142
2025-01-18T22:26:20.4124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,88.71,0.906,16.9,300.6,12,144
2025-01-18T22:26:20.4741897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.37,0.82,16.1,300.6,12,146
2025-01-18T22:26:20.5308943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.39,0.82,16.1,300.6,12,147
2025-01-18T22:26:20.6006771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,92.41,0.82,16.1,300.6,12,148
2025-01-18T22:26:20.6707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,94.14,0.82,16.1,300.6,13,150
2025-01-18T22:26:20.7311881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,95.15,0.82,16.1,300.6,13,151
2025-01-18T22:26:20.8004444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,95.15,0.82,16.1,300.6,13,151
2025-01-18T22:26:20.8687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,95.15,0.82,16.1,300.6,13,151
2025-01-18T22:26:20.9305536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,92.92,0.82,16.1,300.4,13,149
2025-01-18T22:26:20.9922879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,89.87,0.82,16.1,300.4,13,146
2025-01-18T22:26:21.0693565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,86.81,0.82,16.1,300.4,13,143
2025-01-18T22:26:21.1310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,85.79,0.82,16.1,300.4,13,142
2025-01-18T22:26:21.1927825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,83.74,0.82,16.1,300.4,13,140
2025-01-18T22:26:21.2541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,83.74,0.82,16.1,300.4,13,140
2025-01-18T22:26:21.3221147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,83.74,0.82,16.1,300.4,13,140
2025-01-18T22:26:21.3838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,83.74,0.82,16.1,300.4,13,140
2025-01-18T22:26:21.4609193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,84.77,0.82,16.1,300.4,13,141
2025-01-18T22:26:21.5226808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.5,0.74,13.9,300.4,13,142
2025-01-18T22:26:21.5844386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,86.51,0.74,13.9,300.4,13,143
2025-01-18T22:26:21.6461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.56,0.74,13.9,300.4,13,146
2025-01-18T22:26:21.7233315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.56,0.74,13.9,300.4,13,146
2025-01-18T22:26:21.7800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.56,0.74,13.9,300.4,13,146
2025-01-18T22:26:21.8528000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.58,0.74,13.9,300.4,13,147
2025-01-18T22:26:21.9144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.27,0.74,13.9,300.1,13,147
2025-01-18T22:26:21.9762333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.26,0.74,13.9,300.1,13,146
2025-01-18T22:26:22.0379322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.23,0.74,13.9,300.1,13,144
2025-01-18T22:26:22.1150296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,86.21,0.74,13.9,300.1,13,143
2025-01-18T22:26:22.1768444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.19,0.74,13.9,300.1,13,142
2025-01-18T22:26:22.2385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.19,0.74,13.9,300.1,13,142
2025-01-18T22:26:22.3002820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.19,0.74,13.9,300.1,13,142
2025-01-18T22:26:22.3694446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.19,0.74,13.9,300.1,13,142
2025-01-18T22:26:22.4311512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,84.17,0.74,13.9,300.1,13,141
2025-01-18T22:26:22.5083374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,84.17,0.74,13.9,300.1,13,141
2025-01-18T22:26:22.5705941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.03,0.688,10.1,300.1,13,142
2025-01-18T22:26:22.6318050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.03,0.688,10.1,300.1,13,142
2025-01-18T22:26:22.6935059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,86.29,0.688,10.1,300.1,12,143
2025-01-18T22:26:22.7705651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,87.31,0.688,10.1,300.1,12,144
2025-01-18T22:26:22.8318573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,87.31,0.688,10.1,300.1,12,144
2025-01-18T22:26:22.9012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,88.12,0.688,10.1,299.9,12,145
2025-01-18T22:26:22.9629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.13,0.688,10.1,299.9,12,146
2025-01-18T22:26:23.0246929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.13,0.688,10.1,299.9,12,146
2025-01-18T22:26:23.0863775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.13,0.688,10.1,299.9,12,146
2025-01-18T22:26:23.1635748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.13,0.688,10.1,299.9,12,146
2025-01-18T22:26:23.2252497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.13,0.688,10.1,299.9,12,146
2025-01-18T22:26:23.2870060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.13,0.688,10.1,299.9,12,146
2025-01-18T22:26:23.3486596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.14,0.688,10.1,299.9,12,147
2025-01-18T22:26:23.4188196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.14,0.688,10.1,299.9,12,147
2025-01-18T22:26:23.4935339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.14,0.688,10.1,299.9,12,147
2025-01-18T22:26:23.5495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.14,0.688,10.1,299.9,12,147
2025-01-18T22:26:23.6144674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,90.09,0.673,6.5,299.9,12,147
2025-01-18T22:26:23.6765123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,90.09,0.673,6.5,299.9,12,147
2025-01-18T22:26:23.7445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,91.1,0.673,6.5,299.9,12,148
2025-01-18T22:26:23.8071517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,90.09,0.673,6.5,299.9,12,147
2025-01-18T22:26:23.8793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,89.89,0.673,6.5,299.7,12,147
2025-01-18T22:26:23.9390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,88.89,0.673,6.5,299.7,12,146
2025-01-18T22:26:24.0088169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.87,0.673,6.5,299.7,12,144
2025-01-18T22:26:24.0705155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.87,0.673,6.5,299.7,12,144
2025-01-18T22:26:24.1477254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.87,0.673,6.5,299.7,12,144
2025-01-18T22:26:24.2094195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,88.89,0.673,6.5,299.7,12,146
2025-01-18T22:26:24.2711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,89.89,0.673,6.5,299.7,12,147
2025-01-18T22:26:24.3312937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.9,0.673,6.5,299.7,12,149
2025-01-18T22:26:24.3995881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.9,0.673,6.5,299.7,12,149
2025-01-18T22:26:24.4766709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.9,0.673,6.5,299.7,12,149
2025-01-18T22:26:24.5384358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,93,0.692,5.4,299.7,12,150
2025-01-18T22:26:24.6001856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,93,0.692,5.4,299.7,12,150
2025-01-18T22:26:24.6619413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,93.3,0.692,5.4,299.7,11,150
2025-01-18T22:26:24.7390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.3,0.692,5.4,299.7,11,149
2025-01-18T22:26:24.8007667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.3,0.692,5.4,299.7,11,149
2025-01-18T22:26:24.8555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.3,0.692,5.4,299.7,11,149
2025-01-18T22:26:24.9257603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,91.1,0.692,5.4,299.5,11,148
2025-01-18T22:26:24.9940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,90.09,0.692,5.4,299.5,11,147
2025-01-18T22:26:25.0556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,89.08,0.692,5.4,299.5,11,146
2025-01-18T22:26:25.1215801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,89.08,0.692,5.4,299.5,11,146
2025-01-18T22:26:25.1970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,88.08,0.692,5.4,299.5,11,145
2025-01-18T22:26:25.2588254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,88.08,0.692,5.4,299.5,11,145
2025-01-18T22:26:25.3205357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,89.08,0.692,5.4,299.5,11,146
2025-01-18T22:26:25.3822882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,89.08,0.692,5.4,299.5,11,146
2025-01-18T22:26:25.4489232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,91.1,0.692,5.4,299.5,11,148
2025-01-18T22:26:25.5102071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,93.36,0.743,7.8,299.5,11,150
2025-01-18T22:26:25.5873365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,96.37,0.743,7.8,299.5,11,153
2025-01-18T22:26:25.6490650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,97.76,0.743,7.8,299.5,10,154
2025-01-18T22:26:25.7146979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.76,0.743,7.8,299.5,10,156
2025-01-18T22:26:25.7760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.76,0.743,7.8,299.5,10,157
2025-01-18T22:26:25.8378188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.76,0.743,7.8,299.5,10,157
2025-01-18T22:26:25.9148721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,101.65,0.743,7.8,299.4,10,158
2025-01-18T22:26:25.9766302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,101.65,0.743,7.8,299.4,10,158
2025-01-18T22:26:26.0431562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.66,0.743,7.8,299.4,10,156
2025-01-18T22:26:26.1035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,97.66,0.743,7.8,299.4,10,154
2025-01-18T22:26:26.1653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,93.65,0.743,7.8,299.4,10,150
2025-01-18T22:26:26.2424525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,91.64,0.743,7.8,299.4,10,148
2025-01-18T22:26:26.2981690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.59,0.743,7.8,299.4,10,144
2025-01-18T22:26:26.3693724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,85.56,0.743,7.8,299.4,10,142
2025-01-18T22:26:26.4310532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,83.53,0.743,7.8,299.4,10,140
2025-01-18T22:26:26.5022684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,83.53,0.743,7.8,299.4,10,140
2025-01-18T22:26:26.5806295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,83.79,0.804,11.5,299.4,10,140
2025-01-18T22:26:26.6351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,85.84,0.804,11.5,299.4,10,142
2025-01-18T22:26:26.6970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.88,0.804,11.5,299.4,10,144
2025-01-18T22:26:26.7586419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.92,0.804,11.5,299.4,10,146
2025-01-18T22:26:26.8203768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.93,0.804,11.5,299.4,10,147
2025-01-18T22:26:26.8910667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,92.96,0.804,11.5,299.4,10,149
2025-01-18T22:26:26.9637873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,92.96,0.804,11.5,299.4,10,149
2025-01-18T22:26:27.0254822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,92.96,0.804,11.5,299.4,10,149
2025-01-18T22:26:27.0856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,92.96,0.804,11.5,299.4,10,149
2025-01-18T22:26:27.1504576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.97,0.804,11.5,299.4,10,150
2025-01-18T22:26:27.2276304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.97,0.804,11.5,299.4,10,150
2025-01-18T22:26:27.2892990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.97,0.804,11.5,299.4,10,150
2025-01-18T22:26:27.3510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.97,0.804,11.5,299.4,10,150
2025-01-18T22:26:27.4127928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.97,0.804,11.5,299.4,10,150
2025-01-18T22:26:27.4899751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.97,0.804,11.5,299.4,10,150
2025-01-18T22:26:27.5516802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:27.6119916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:27.6816939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:27.7434500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,93.27,0.865,14.3,299.4,10,149
2025-01-18T22:26:27.8051042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,93.27,0.865,14.3,299.4,10,149
2025-01-18T22:26:27.8823783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,93.27,0.865,14.3,299.4,10,149
2025-01-18T22:26:27.9440384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,93.27,0.865,14.3,299.4,10,149
2025-01-18T22:26:28.0058370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,93.27,0.865,14.3,299.4,10,149
2025-01-18T22:26:28.0674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.1340817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.1974178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.2686293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.3383537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.4000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.4618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,94.29,0.865,14.3,299.4,10,150
2025-01-18T22:26:28.5389630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,94.56,0.917,16,299.4,10,150
2025-01-18T22:26:28.6007899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,94.56,0.917,16,299.4,10,150
2025-01-18T22:26:28.6622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,93.54,0.917,16,299.4,10,149
2025-01-18T22:26:28.7281282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.49,0.917,16,299.4,10,147
2025-01-18T22:26:28.7912963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,90.47,0.917,16,299.4,10,146
2025-01-18T22:26:28.8531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,88.41,0.917,16,299.4,10,144
2025-01-18T22:26:28.9302105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,87.28,0.917,16,299.3,10,143
2025-01-18T22:26:28.9895773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,87.28,0.917,16,299.3,10,143
2025-01-18T22:26:29.0489995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,87.28,0.917,16,299.3,10,143
2025-01-18T22:26:29.1193574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,87.28,0.917,16,299.3,10,143
2025-01-18T22:26:29.1811297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,87.28,0.917,16,299.3,10,143
2025-01-18T22:26:29.2583351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,88.31,0.917,16,299.3,10,144
2025-01-18T22:26:29.3199705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,88.31,0.917,16,299.3,10,144
2025-01-18T22:26:29.3757490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,90.37,0.917,16,299.3,10,146
2025-01-18T22:26:29.4474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,90.37,0.917,16,299.3,10,146
2025-01-18T22:26:29.5090867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.39,0.917,16,299.3,10,147
2025-01-18T22:26:29.5792744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.39,0.917,16,299.3,10,147
2025-01-18T22:26:29.6494095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,92.41,0.917,16,299.3,10,148
2025-01-18T22:26:29.7111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,93.44,0.917,16,299.3,10,149
2025-01-18T22:26:29.7768553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,93.44,0.917,16,299.3,10,149
2025-01-18T22:26:29.8381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,93.44,0.917,16,299.3,10,149
2025-01-18T22:26:29.8998687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,93.23,0.917,16,299.1,10,149
2025-01-18T22:26:29.9769831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.34,0.948,16.9,299.1,10,147
2025-01-18T22:26:30.0387495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,90.31,0.948,16.9,299.1,10,146
2025-01-18T22:26:30.1039366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,90.31,0.948,16.9,299.1,10,146
2025-01-18T22:26:30.1656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,88.25,0.948,16.9,299.1,10,144
2025-01-18T22:26:30.2274318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,87.22,0.948,16.9,299.1,10,143
2025-01-18T22:26:30.3046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,87.22,0.948,16.9,299.1,10,143
2025-01-18T22:26:30.3662913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,86.19,0.948,16.9,299.1,10,142
2025-01-18T22:26:30.4320932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,86.19,0.948,16.9,299.1,10,142
2025-01-18T22:26:30.4938237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,87.22,0.948,16.9,299.1,10,143
2025-01-18T22:26:30.5555479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,88.25,0.948,16.9,299.1,10,144
2025-01-18T22:26:30.6257190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,90.31,0.948,16.9,299.1,10,146
2025-01-18T22:26:30.6979284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.85,0.948,16.9,299.1,11,147
2025-01-18T22:26:30.7596899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.9,0.948,16.9,299.1,11,149
2025-01-18T22:26:30.8205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.9,0.948,16.9,299.1,11,149
2025-01-18T22:26:30.8846382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.5,0.927,17.1,298.8,11,150
2025-01-18T22:26:30.9617631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.5,0.927,17.1,298.8,11,150
2025-01-18T22:26:31.0311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.43,0.927,17.1,298.8,11,147
2025-01-18T22:26:31.0852027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,88.38,0.927,17.1,298.8,11,145
2025-01-18T22:26:31.1469064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,86.32,0.927,17.1,298.8,11,143
2025-01-18T22:26:31.2240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.29,0.927,17.1,298.8,11,142
2025-01-18T22:26:31.2843470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,83.22,0.927,17.1,298.8,11,140
2025-01-18T22:26:31.3530274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,83.22,0.927,17.1,298.8,11,140
2025-01-18T22:26:31.4077445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,83.22,0.927,17.1,298.8,11,140
2025-01-18T22:26:31.4790141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.29,0.927,17.1,298.8,11,142
2025-01-18T22:26:31.5407291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,87.35,0.927,17.1,298.8,11,144
2025-01-18T22:26:31.6232607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,87.35,0.927,17.1,298.8,11,144
2025-01-18T22:26:31.6795853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,88.71,0.862,17,298.8,12,146
2025-01-18T22:26:31.7413236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.73,0.862,17,298.8,12,147
2025-01-18T22:26:31.8069856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,91.77,0.862,17,298.8,12,149
2025-01-18T22:26:31.8842330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,92.49,0.862,17,298.5,12,150
2025-01-18T22:26:31.9459515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,93.51,0.862,17,298.5,12,151
2025-01-18T22:26:32.0137113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,94.52,0.862,17,298.5,12,152
2025-01-18T22:26:32.0634187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,95.54,0.862,17,298.5,12,153
2025-01-18T22:26:32.1345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,95.54,0.862,17,298.5,12,153
2025-01-18T22:26:32.1963701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,94.52,0.862,17,298.5,12,152
2025-01-18T22:26:32.2734316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,93.51,0.862,17,298.5,12,151
2025-01-18T22:26:32.3351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,92.49,0.862,17,298.5,12,150
2025-01-18T22:26:32.3969345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,91.47,0.862,17,298.5,12,149
2025-01-18T22:26:32.4586366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.45,0.862,17,298.5,12,148
2025-01-18T22:26:32.5243845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.04,0.784,17,298.5,12,146
2025-01-18T22:26:32.5870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,86,0.784,17,298.5,12,144
2025-01-18T22:26:32.6591941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,86.32,0.784,17,298.5,11,144
2025-01-18T22:26:32.7289277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,86.32,0.784,17,298.5,11,144
2025-01-18T22:26:32.7944831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,88.37,0.784,17,298.5,11,146
2025-01-18T22:26:32.8524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.44,0.784,17,298.5,11,149
2025-01-18T22:26:32.9141164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.17,0.784,17,298.2,11,151
2025-01-18T22:26:32.9853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,95.2,0.784,17,298.2,11,153
2025-01-18T22:26:33.0569928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.784,17,298.2,11,154
2025-01-18T22:26:33.1187662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.784,17,298.2,11,154
2025-01-18T22:26:33.1804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,95.2,0.784,17,298.2,11,153
2025-01-18T22:26:33.2422061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,95.2,0.784,17,298.2,11,153
2025-01-18T22:26:33.3134506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.17,0.784,17,298.2,11,151
2025-01-18T22:26:33.3850706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,92.15,0.784,17,298.2,11,150
2025-01-18T22:26:33.4468123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.13,0.784,17,298.2,11,149
2025-01-18T22:26:33.5084667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,89.09,0.784,17,298.2,11,147
2025-01-18T22:26:33.5702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,86.72,0.719,16.7,298.2,11,145
2025-01-18T22:26:33.6474045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,85.4,0.719,16.7,298.2,12,144
2025-01-18T22:26:33.7091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,85.4,0.719,16.7,298.2,12,144
2025-01-18T22:26:33.7708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,84.38,0.719,16.7,298.2,12,143
2025-01-18T22:26:33.8376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,84.38,0.719,16.7,298.2,12,143
2025-01-18T22:26:33.8998333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,85.2,0.719,16.7,298,12,144
2025-01-18T22:26:33.9769648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,87.24,0.719,16.7,298,12,146
2025-01-18T22:26:34.0326236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,89.28,0.719,16.7,298,12,148
2025-01-18T22:26:34.0936869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,90.3,0.719,16.7,298,12,149
2025-01-18T22:26:34.1624859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.33,0.719,16.7,298,12,151
2025-01-18T22:26:34.2325337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,93.34,0.719,16.7,298,12,152
2025-01-18T22:26:34.2923118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.36,0.719,16.7,298,12,153
2025-01-18T22:26:34.3629604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.36,0.719,16.7,298,12,153
2025-01-18T22:26:34.4226992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.36,0.719,16.7,298,12,153
2025-01-18T22:26:34.4924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.36,0.719,16.7,298,12,153
2025-01-18T22:26:34.5525391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.33,0.719,16.7,298,12,151
2025-01-18T22:26:34.6224233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,92.16,0.678,15.1,298,12,151
2025-01-18T22:26:34.6926116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.45,0.678,15.1,298,11,151
2025-01-18T22:26:34.7525103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.45,0.678,15.1,298,11,151
2025-01-18T22:26:34.8225072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.45,0.678,15.1,298,11,151
2025-01-18T22:26:34.8826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,91.23,0.678,15.1,297.8,11,150
2025-01-18T22:26:34.9523808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.22,0.678,15.1,297.8,11,149
2025-01-18T22:26:35.0125795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,88.18,0.678,15.1,297.8,11,147
2025-01-18T22:26:35.0823247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,88.18,0.678,15.1,297.8,11,147
2025-01-18T22:26:35.1425937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,88.18,0.678,15.1,297.8,11,147
2025-01-18T22:26:35.2127478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,89.2,0.678,15.1,297.8,11,148
2025-01-18T22:26:35.2823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,91.23,0.678,15.1,297.8,11,150
2025-01-18T22:26:35.3425897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,94.27,0.678,15.1,297.8,11,153
2025-01-18T22:26:35.4125001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,96.29,0.678,15.1,297.8,11,155
2025-01-18T22:26:35.4729326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,97.3,0.678,15.1,297.8,11,156
2025-01-18T22:26:35.5424586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,98.25,0.664,12.4,297.8,11,157
2025-01-18T22:26:35.6026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,98.25,0.664,12.4,297.8,11,157
2025-01-18T22:26:35.6727807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,97.25,0.664,12.4,297.8,11,156
2025-01-18T22:26:35.7325103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,94.23,0.664,12.4,297.8,11,153
2025-01-18T22:26:35.8026868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,92.21,0.664,12.4,297.8,11,151
2025-01-18T22:26:35.8773773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.98,0.664,12.4,297.6,11,149
2025-01-18T22:26:35.9327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.95,0.664,12.4,297.6,11,147
2025-01-18T22:26:36.0029587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.92,0.664,12.4,297.6,11,145
2025-01-18T22:26:36.0625637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,84.9,0.664,12.4,297.6,11,144
2025-01-18T22:26:36.1328410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,84.9,0.664,12.4,297.6,11,144
2025-01-18T22:26:36.1969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,84.9,0.664,12.4,297.6,11,144
2025-01-18T22:26:36.2602740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,84.9,0.664,12.4,297.6,11,144
2025-01-18T22:26:36.3214468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,84.9,0.664,12.4,297.6,11,144
2025-01-18T22:26:36.4002248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.94,0.664,12.4,297.6,11,146
2025-01-18T22:26:36.4618804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.95,0.664,12.4,297.6,11,147
2025-01-18T22:26:36.5235976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.98,0.664,12.4,297.6,11,149
2025-01-18T22:26:36.5853180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,91.11,0.682,10.1,297.6,11,150
2025-01-18T22:26:36.6624774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,92.12,0.682,10.1,297.6,11,151
2025-01-18T22:26:36.7226946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,92.12,0.682,10.1,297.6,11,151
2025-01-18T22:26:36.7829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,92.12,0.682,10.1,297.6,11,151
2025-01-18T22:26:36.8527818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,91.11,0.682,10.1,297.6,11,150
2025-01-18T22:26:36.9135322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,90.81,0.682,10.1,297.3,11,150
2025-01-18T22:26:36.9829898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,89.8,0.682,10.1,297.3,11,149
2025-01-18T22:26:37.0429241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,88.79,0.682,10.1,297.3,11,148
2025-01-18T22:26:37.1131570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,87.77,0.682,10.1,297.3,11,147
2025-01-18T22:26:37.1734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,87.77,0.682,10.1,297.3,11,147
2025-01-18T22:26:37.2423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,86.76,0.682,10.1,297.3,11,146
2025-01-18T22:26:37.3132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,86.76,0.682,10.1,297.3,11,146
2025-01-18T22:26:37.3729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,84.73,0.682,10.1,297.3,11,144
2025-01-18T22:26:37.4431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.71,0.682,10.1,297.3,11,143
2025-01-18T22:26:37.5027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.71,0.682,10.1,297.3,11,143
2025-01-18T22:26:37.5726979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.88,0.712,9.4,297.3,11,143
2025-01-18T22:26:37.6334277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.88,0.712,9.4,297.3,11,143
2025-01-18T22:26:37.7027414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,86.92,0.712,9.4,297.3,11,146
2025-01-18T22:26:37.7632327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,90.97,0.712,9.4,297.3,11,150
2025-01-18T22:26:37.8325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,93.99,0.712,9.4,297.3,11,153
2025-01-18T22:26:37.9026086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,97.91,0.712,9.4,297.2,11,157
2025-01-18T22:26:37.9624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,98.91,0.712,9.4,297.2,11,158
2025-01-18T22:26:38.0325813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.91,0.712,9.4,297.2,11,160
2025-01-18T22:26:38.0927926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.91,0.712,9.4,297.2,11,160
2025-01-18T22:26:38.1629119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,98.91,0.712,9.4,297.2,11,158
2025-01-18T22:26:38.2238418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,96.91,0.712,9.4,297.2,11,156
2025-01-18T22:26:38.2928841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,94.9,0.712,9.4,297.2,11,154
2025-01-18T22:26:38.3531336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,93.89,0.712,9.4,297.2,11,153
2025-01-18T22:26:38.4233230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,91.88,0.712,9.4,297.2,11,151
2025-01-18T22:26:38.4831416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,89.86,0.712,9.4,297.2,11,149
2025-01-18T22:26:38.5532809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,88.85,0.712,9.4,297.2,11,148
2025-01-18T22:26:38.6229715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.94,0.736,10.5,297.2,11,147
2025-01-18T22:26:38.6832153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.94,0.736,10.5,297.2,11,147
2025-01-18T22:26:38.7534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.94,0.736,10.5,297.2,11,147
2025-01-18T22:26:38.8131141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.97,0.736,10.5,297.2,11,149
2025-01-18T22:26:38.8834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.87,0.736,10.5,297.1,11,149
2025-01-18T22:26:38.9430247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,90.88,0.736,10.5,297.1,11,150
2025-01-18T22:26:39.0131904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,91.89,0.736,10.5,297.1,11,151
2025-01-18T22:26:39.0729141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,93.91,0.736,10.5,297.1,11,153
2025-01-18T22:26:39.1430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,94.92,0.736,10.5,297.1,11,154
2025-01-18T22:26:39.2132752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,95.92,0.736,10.5,297.1,11,155
2025-01-18T22:26:39.2736622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,96.93,0.736,10.5,297.1,11,156
2025-01-18T22:26:39.3432065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,96.93,0.736,10.5,297.1,11,156
2025-01-18T22:26:39.4030838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,96.93,0.736,10.5,297.1,11,156
2025-01-18T22:26:39.4732987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,96.93,0.736,10.5,297.1,11,156
2025-01-18T22:26:39.5330265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,95.02,0.757,11.9,297.1,11,154
2025-01-18T22:26:39.6032773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,95.02,0.757,11.9,297.1,11,154
2025-01-18T22:26:39.6634698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,94.4,0.757,11.9,297.1,10,153
2025-01-18T22:26:39.7331819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.39,0.757,11.9,297.1,10,152
2025-01-18T22:26:39.7940815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,92.38,0.757,11.9,297.1,10,151
2025-01-18T22:26:39.8801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.27,0.757,11.9,297,10,150
2025-01-18T22:26:39.9331493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.25,0.757,11.9,297,10,149
2025-01-18T22:26:39.9930086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,88.22,0.757,11.9,297,10,147
2025-01-18T22:26:40.0631131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.2,0.757,11.9,297,10,146
2025-01-18T22:26:40.1232932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.2,0.757,11.9,297,10,146
2025-01-18T22:26:40.1931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,88.22,0.757,11.9,297,10,147
2025-01-18T22:26:40.2532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.27,0.757,11.9,297,10,150
2025-01-18T22:26:40.3233163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,94.3,0.757,11.9,297,10,153
2025-01-18T22:26:40.3931128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,97.33,0.757,11.9,297,10,156
2025-01-18T22:26:40.4536221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.34,0.757,11.9,297,10,158
2025-01-18T22:26:40.5231417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,101.47,0.779,12.9,297,10,160
2025-01-18T22:26:40.5834137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,101.47,0.779,12.9,297,10,160
2025-01-18T22:26:40.6530634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,102.47,0.779,12.9,297,10,161
2025-01-18T22:26:40.7132432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,101.47,0.779,12.9,297,10,160
2025-01-18T22:26:40.7831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.45,0.779,12.9,297,10,157
2025-01-18T22:26:40.8432166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.43,0.779,12.9,297,10,154
2025-01-18T22:26:40.9131236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.32,0.779,12.9,296.9,10,153
2025-01-18T22:26:40.9731241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,92.29,0.779,12.9,296.9,10,151
2025-01-18T22:26:41.0430611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.28,0.779,12.9,296.9,10,150
2025-01-18T22:26:41.1131626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.28,0.779,12.9,296.9,10,150
2025-01-18T22:26:41.1729234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.26,0.779,12.9,296.9,10,149
2025-01-18T22:26:41.2431483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.26,0.779,12.9,296.9,10,149
2025-01-18T22:26:41.3034211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.26,0.779,12.9,296.9,10,149
2025-01-18T22:26:41.3730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.26,0.779,12.9,296.9,10,149
2025-01-18T22:26:41.4332917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.26,0.779,12.9,296.9,10,149
2025-01-18T22:26:41.5030323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,90.38,0.802,13.3,296.9,10,149
2025-01-18T22:26:41.5633778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,90.38,0.802,13.3,296.9,10,149
2025-01-18T22:26:41.6329583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,90.38,0.802,13.3,296.9,10,149
2025-01-18T22:26:41.7031432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.4,0.802,13.3,296.9,10,150
2025-01-18T22:26:41.7634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.4,0.802,13.3,296.9,10,150
2025-01-18T22:26:41.8331929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.4,0.802,13.3,296.9,10,150
2025-01-18T22:26:41.8933541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.3,0.802,13.3,296.8,10,150
2025-01-18T22:26:41.9630404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.3,0.802,13.3,296.8,10,150
2025-01-18T22:26:42.0233320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.3,0.802,13.3,296.8,10,150
2025-01-18T22:26:42.0942111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.3,0.802,13.3,296.8,10,150
2025-01-18T22:26:42.1531732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.3,0.802,13.3,296.8,10,150
2025-01-18T22:26:42.2233269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.3,0.802,13.3,296.8,10,150
2025-01-18T22:26:42.2930889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,90.28,0.802,13.3,296.8,10,149
2025-01-18T22:26:42.3533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,88.24,0.802,13.3,296.8,10,147
2025-01-18T22:26:42.4228652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,87.22,0.802,13.3,296.8,10,146
2025-01-18T22:26:42.4831313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,87.22,0.802,13.3,296.8,10,146
2025-01-18T22:26:42.5533813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,86.2,0.802,13.3,296.8,10,145
2025-01-18T22:26:42.6136064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,86.2,0.802,13.3,296.8,10,145
2025-01-18T22:26:42.6833790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,87.29,0.815,13.5,296.8,10,146
2025-01-18T22:26:42.7437561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.35,0.815,13.5,296.8,10,149
2025-01-18T22:26:42.8133215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.4,0.815,13.5,296.8,10,152
2025-01-18T22:26:42.8800424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,97.35,0.815,13.5,296.7,10,156
2025-01-18T22:26:42.9434143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,99.36,0.815,13.5,296.7,10,158
2025-01-18T22:26:43.0132988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,101.37,0.815,13.5,296.7,10,160
2025-01-18T22:26:43.0730751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,102.37,0.815,13.5,296.7,10,161
2025-01-18T22:26:43.1432743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,103.37,0.815,13.5,296.7,10,162
2025-01-18T22:26:43.2031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,102.37,0.815,13.5,296.7,10,161
2025-01-18T22:26:43.2735621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,101.37,0.815,13.5,296.7,10,160
2025-01-18T22:26:43.3329822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98.36,0.815,13.5,296.7,10,157
2025-01-18T22:26:43.4030937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,96.34,0.815,13.5,296.7,10,155
2025-01-18T22:26:43.4633287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,94.31,0.815,13.5,296.7,10,153
2025-01-18T22:26:43.5331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,92.29,0.815,13.5,296.7,10,151
2025-01-18T22:26:43.6033827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,91.27,0.815,13.5,296.7,10,150
2025-01-18T22:26:43.6629127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.25,0.815,13.5,296.7,10,149
2025-01-18T22:26:43.7331827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,88.21,0.815,13.5,296.7,10,147
2025-01-18T22:26:43.7928503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,88.21,0.815,13.5,296.7,10,147
2025-01-18T22:26:43.8702588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,88.11,0.815,13.5,296.6,10,147
2025-01-18T22:26:43.9234348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,88.09,0.812,13.7,296.6,10,147
2025-01-18T22:26:43.9930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,88.09,0.812,13.7,296.6,10,147
2025-01-18T22:26:44.0532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,88.09,0.812,13.7,296.6,10,147
2025-01-18T22:26:44.1229722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.13,0.812,13.7,296.6,10,149
2025-01-18T22:26:44.1931624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.13,0.812,13.7,296.6,10,149
2025-01-18T22:26:44.2538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,91.15,0.812,13.7,296.6,10,150
2025-01-18T22:26:44.3231856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,92.16,0.812,13.7,296.6,10,151
2025-01-18T22:26:44.3838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,92.16,0.812,13.7,296.6,10,151
2025-01-18T22:26:44.4530175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,94.19,0.812,13.7,296.6,10,153
2025-01-18T22:26:44.5138406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,94.19,0.812,13.7,296.6,10,153
2025-01-18T22:26:44.5829191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,94.19,0.812,13.7,296.6,10,153
2025-01-18T22:26:44.6431690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,94.19,0.812,13.7,296.6,10,153
2025-01-18T22:26:44.7134406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.18,0.812,13.7,296.6,10,152
2025-01-18T22:26:44.7730442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,90.99,0.787,14.4,296.6,10,150
2025-01-18T22:26:44.8433377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,87.93,0.787,14.4,296.6,10,147
2025-01-18T22:26:44.9130258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.9,0.787,14.4,296.6,10,146
2025-01-18T22:26:44.9732772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,84.85,0.787,14.4,296.6,10,144
2025-01-18T22:26:45.0429783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,84.85,0.787,14.4,296.6,10,144
2025-01-18T22:26:45.1035283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.9,0.787,14.4,296.6,10,146
2025-01-18T22:26:45.1732467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,89.97,0.787,14.4,296.6,10,149
2025-01-18T22:26:45.2329744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.01,0.787,14.4,296.6,10,151
2025-01-18T22:26:45.3036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,96.07,0.787,14.4,296.6,10,155
2025-01-18T22:26:45.3628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,99.09,0.787,14.4,296.6,10,158
2025-01-18T22:26:45.4331166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.11,0.787,14.4,296.6,10,160
2025-01-18T22:26:45.5034563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,102.11,0.787,14.4,296.6,10,161
2025-01-18T22:26:45.5632302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,104.11,0.787,14.4,296.6,10,163
2025-01-18T22:26:45.6333709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,103.9,0.75,14.9,296.6,10,163
2025-01-18T22:26:45.6931314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,102.9,0.75,14.9,296.6,10,162
2025-01-18T22:26:45.7632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.89,0.75,14.9,296.6,10,160
2025-01-18T22:26:45.8239251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98.88,0.75,14.9,296.6,10,158
2025-01-18T22:26:45.8931250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,96.66,0.75,14.9,296.4,10,156
2025-01-18T22:26:45.9533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,92.6,0.75,14.9,296.4,10,152
2025-01-18T22:26:46.0232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.55,0.75,14.9,296.4,10,149
2025-01-18T22:26:46.0931721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,87.5,0.75,14.9,296.4,10,147
2025-01-18T22:26:46.1528793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.48,0.75,14.9,296.4,10,146
2025-01-18T22:26:46.2232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,85.46,0.75,14.9,296.4,10,145
2025-01-18T22:26:46.2829890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,85.46,0.75,14.9,296.4,10,145
2025-01-18T22:26:46.3530644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.48,0.75,14.9,296.4,10,146
2025-01-18T22:26:46.4132500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.48,0.75,14.9,296.4,10,146
2025-01-18T22:26:46.4831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,87.5,0.75,14.9,296.4,10,147
2025-01-18T22:26:46.5430593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.55,0.75,14.9,296.4,10,149
2025-01-18T22:26:46.6134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.55,0.75,14.9,296.4,10,149
2025-01-18T22:26:46.6831548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.37,0.714,14.4,296.4,10,150
2025-01-18T22:26:46.7433620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.37,0.714,14.4,296.4,10,150
2025-01-18T22:26:46.8130439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.39,0.714,14.4,296.4,10,151
2025-01-18T22:26:46.8732915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.19,0.714,14.4,296.2,10,151
2025-01-18T22:26:46.9427704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.19,0.714,14.4,296.2,10,151
2025-01-18T22:26:47.0032789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.19,0.714,14.4,296.2,10,151
2025-01-18T22:26:47.0733718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.19,0.714,14.4,296.2,10,151
2025-01-18T22:26:47.1333040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.17,0.714,14.4,296.2,10,150
2025-01-18T22:26:47.2032609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,90.17,0.714,14.4,296.2,10,150
2025-01-18T22:26:47.2630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,89.15,0.714,14.4,296.2,10,149
2025-01-18T22:26:47.3332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,87.11,0.714,14.4,296.2,10,147
2025-01-18T22:26:47.4029575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,86.09,0.714,14.4,296.2,10,146
2025-01-18T22:26:47.4658934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.04,0.714,14.4,296.2,10,144
2025-01-18T22:26:47.5333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.04,0.714,14.4,296.2,10,144
2025-01-18T22:26:47.5930985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,86.09,0.714,14.4,296.2,10,146
2025-01-18T22:26:47.6632400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,88.13,0.714,14.4,296.2,10,148
2025-01-18T22:26:47.7229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.19,0.714,14.4,296.2,10,151
2025-01-18T22:26:47.7932695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,95.24,0.714,14.4,296.2,10,155
2025-01-18T22:26:47.8705480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,97.06,0.714,14.4,296,10,157
2025-01-18T22:26:47.9230102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,97.96,0.693,13,296,10,158
2025-01-18T22:26:47.9940669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.97,0.693,13,296,10,160
2025-01-18T22:26:48.0529045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.97,0.693,13,296,10,160
2025-01-18T22:26:48.1231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,96.95,0.693,13,296,10,157
2025-01-18T22:26:48.1828222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,95.94,0.693,13,296,10,156
2025-01-18T22:26:48.2530840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,92.91,0.693,13,296,10,153
2025-01-18T22:26:48.3128591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,90.89,0.693,13,296,10,151
2025-01-18T22:26:48.3829976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,89.87,0.693,13,296,10,150
2025-01-18T22:26:48.4432681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,88.85,0.693,13,296,10,149
2025-01-18T22:26:48.5128655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,88.85,0.693,13,296,10,149
2025-01-18T22:26:48.5831957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,88.85,0.693,13,296,10,149
2025-01-18T22:26:48.6429333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,88.85,0.693,13,296,10,149
2025-01-18T22:26:48.7131002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,88.85,0.693,13,296,10,149
2025-01-18T22:26:48.7732679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.89,0.693,11.9,296,10,150
2025-01-18T22:26:48.8430444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,90.9,0.693,11.9,296,10,151
2025-01-18T22:26:48.9032511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,92.82,0.693,11.9,295.9,10,153
2025-01-18T22:26:48.9728808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,92.82,0.693,11.9,295.9,10,153
2025-01-18T22:26:49.0333326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,93.83,0.693,11.9,295.9,10,154
2025-01-18T22:26:49.1030277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,93.83,0.693,11.9,295.9,10,154
2025-01-18T22:26:49.1631485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,93.83,0.693,11.9,295.9,10,154
2025-01-18T22:26:49.2328239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,92.82,0.693,11.9,295.9,10,153
2025-01-18T22:26:49.3031316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,91.81,0.693,11.9,295.9,10,152
2025-01-18T22:26:49.3628132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.79,0.693,11.9,295.9,10,150
2025-01-18T22:26:49.4331036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.79,0.693,11.9,295.9,10,150
2025-01-18T22:26:49.4934025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.79,0.693,11.9,295.9,10,150
2025-01-18T22:26:49.5629435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,89.83,0.698,10.6,295.9,10,150
2025-01-18T22:26:49.6232106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.47,0.698,10.6,295.9,11,150
2025-01-18T22:26:49.6929290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.47,0.698,10.6,295.9,11,150
2025-01-18T22:26:49.7532156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.47,0.698,10.6,295.9,11,150
2025-01-18T22:26:49.8228298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.47,0.698,10.6,295.9,11,150
2025-01-18T22:26:49.8929856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,89.27,0.698,10.6,295.7,11,150
2025-01-18T22:26:49.9532454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,90.28,0.698,10.6,295.7,11,151
2025-01-18T22:26:50.0229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,93.31,0.698,10.6,295.7,11,154
2025-01-18T22:26:50.0831349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,95.32,0.698,10.6,295.7,11,156
2025-01-18T22:26:50.1528104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,97.33,0.698,10.6,295.7,11,158
2025-01-18T22:26:50.2130335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,99.34,0.698,10.6,295.7,11,160
2025-01-18T22:26:50.2832732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,100.34,0.698,10.6,295.7,11,161
2025-01-18T22:26:50.3429648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,100.34,0.698,10.6,295.7,11,161
2025-01-18T22:26:50.4131900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,100.34,0.698,10.6,295.7,11,161
2025-01-18T22:26:50.4828170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,100.34,0.698,10.6,295.7,11,161
2025-01-18T22:26:50.5430629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,99.32,0.694,7.4,295.7,11,160
2025-01-18T22:26:50.6130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,97.32,0.694,7.4,295.7,11,158
2025-01-18T22:26:50.6731721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,96.32,0.694,7.4,295.7,11,157
2025-01-18T22:26:50.7430079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,95.31,0.694,7.4,295.7,11,156
2025-01-18T22:26:50.8031424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,93.31,0.694,7.4,295.7,11,154
2025-01-18T22:26:50.8701661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.1,0.694,7.4,295.5,11,152
2025-01-18T22:26:50.9329750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,90.09,0.694,7.4,295.5,11,151
2025-01-18T22:26:51.0031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,89.08,0.694,7.4,295.5,11,150
2025-01-18T22:26:51.0728110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,90.09,0.694,7.4,295.5,11,151
2025-01-18T22:26:51.1331020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.1,0.694,7.4,295.5,11,152
2025-01-18T22:26:51.2027952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,92.1,0.694,7.4,295.5,11,153
2025-01-18T22:26:51.2629844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,93.11,0.694,7.4,295.5,11,154
2025-01-18T22:26:51.3332733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,95.11,0.694,7.4,295.5,11,156
2025-01-18T22:26:51.3928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,96.12,0.694,7.4,295.5,11,157
2025-01-18T22:26:51.4630510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,96.12,0.694,7.4,295.5,11,157
2025-01-18T22:26:51.5228988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,96.07,0.685,3.3,295.5,11,157
2025-01-18T22:26:51.5930433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,94.07,0.685,3.3,295.5,11,155
2025-01-18T22:26:51.6527002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,93.07,0.685,3.3,295.5,11,154
2025-01-18T22:26:51.7230418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,92.07,0.685,3.3,295.5,11,153
2025-01-18T22:26:51.7933346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.07,0.685,3.3,295.5,11,152
2025-01-18T22:26:51.8698883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,90.06,0.685,3.3,295.5,11,151
2025-01-18T22:26:51.9231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,90.06,0.685,3.3,295.5,11,151
2025-01-18T22:26:51.9828222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.07,0.685,3.3,295.5,11,152
2025-01-18T22:26:52.0528622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,92.07,0.685,3.3,295.5,11,153
2025-01-18T22:26:52.1127481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,93.07,0.685,3.3,295.5,11,154
2025-01-18T22:26:52.1829925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,93.07,0.685,3.3,295.5,11,154
2025-01-18T22:26:52.2429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,93.07,0.685,3.3,295.5,11,154
2025-01-18T22:26:52.3130232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,93.07,0.685,3.3,295.5,11,154
2025-01-18T22:26:52.3827437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,93.07,0.685,3.3,295.5,11,154
2025-01-18T22:26:52.4429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,92.07,0.685,3.3,295.5,11,153
2025-01-18T22:26:52.5130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,92.07,0.685,3.3,295.5,11,153
2025-01-18T22:26:52.5730927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,92.12,0.695,1.7,295.5,11,153
2025-01-18T22:26:52.6430069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,91.49,0.695,1.7,295.5,10,152
2025-01-18T22:26:52.7026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,92.48,0.695,1.7,295.5,10,153
2025-01-18T22:26:52.7728829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,93.48,0.695,1.7,295.5,10,154
2025-01-18T22:26:52.8326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,95.48,0.695,1.7,295.5,10,156
2025-01-18T22:26:52.9028299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,96.37,0.695,1.7,295.4,10,157
2025-01-18T22:26:52.9631931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,96.37,0.695,1.7,295.4,10,157
2025-01-18T22:26:53.0382607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,96.37,0.695,1.7,295.4,10,157
2025-01-18T22:26:53.1030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,97.37,0.695,1.7,295.4,10,158
2025-01-18T22:26:53.1628513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,97.37,0.695,1.7,295.4,10,158
2025-01-18T22:26:53.2330053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,96.37,0.695,1.7,295.4,10,157
2025-01-18T22:26:53.2927316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,96.37,0.695,1.7,295.4,10,157
2025-01-18T22:26:53.3629315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,95.38,0.695,1.7,295.4,10,156
2025-01-18T22:26:53.4230171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,93.38,0.695,1.7,295.4,10,154
2025-01-18T22:26:53.4928165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,92.48,0.711,3.8,295.4,10,153
2025-01-18T22:26:53.5530949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,92.48,0.711,3.8,295.4,10,153
2025-01-18T22:26:53.6183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.47,0.711,3.8,295.4,10,151
2025-01-18T22:26:53.6974756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.47,0.711,3.8,295.4,10,151
2025-01-18T22:26:53.7587442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.47,0.711,3.8,295.4,10,151
2025-01-18T22:26:53.8183243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.47,0.711,3.8,295.4,10,151
2025-01-18T22:26:53.8896447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.57,0.711,3.8,295.5,10,151
2025-01-18T22:26:53.9495318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.57,0.711,3.8,295.5,10,151
2025-01-18T22:26:54.0197048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,90.57,0.711,3.8,295.5,10,151
2025-01-18T22:26:54.0794372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,91.57,0.711,3.8,295.5,10,152
2025-01-18T22:26:54.1496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,92.58,0.711,3.8,295.5,10,153
2025-01-18T22:26:54.2133654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,93.58,0.711,3.8,295.5,10,154
2025-01-18T22:26:54.2751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,94.58,0.711,3.8,295.5,10,155
2025-01-18T22:26:54.3522332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,95.58,0.711,3.8,295.5,10,156
2025-01-18T22:26:54.4153984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,95.58,0.711,3.8,295.5,10,156
2025-01-18T22:26:54.4772085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,95.58,0.711,3.8,295.5,10,156
2025-01-18T22:26:54.5373533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,93.72,0.738,8.1,295.5,10,154
2025-01-18T22:26:54.6075338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,92.71,0.738,8.1,295.5,10,153
2025-01-18T22:26:54.6672807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,89.69,0.738,8.1,295.5,10,150
2025-01-18T22:26:54.7374278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,86.65,0.738,8.1,295.5,10,147
2025-01-18T22:26:54.8072098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,85.63,0.738,8.1,295.5,10,146
2025-01-18T22:26:54.8717422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,83.7,0.738,8.1,295.6,10,144
2025-01-18T22:26:54.9374107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,82.68,0.738,8.1,295.6,10,143
2025-01-18T22:26:54.9972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,82.68,0.738,8.1,295.6,10,143
2025-01-18T22:26:55.0678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,82.68,0.738,8.1,295.6,10,143
2025-01-18T22:26:55.1281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,85.73,0.738,8.1,295.6,10,146
2025-01-18T22:26:55.1971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.78,0.738,8.1,295.6,10,149
2025-01-18T22:26:55.2573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,89.79,0.738,8.1,295.6,10,150
2025-01-18T22:26:55.3272631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,92.81,0.738,8.1,295.6,10,153
2025-01-18T22:26:55.3875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,93.82,0.738,8.1,295.6,10,154
2025-01-18T22:26:55.4572494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,95.83,0.738,8.1,295.6,10,156
2025-01-18T22:26:55.5273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,96.04,0.778,11.4,295.6,10,156
2025-01-18T22:26:55.5870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,96.04,0.778,11.4,295.6,10,156
2025-01-18T22:26:55.6580828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,96.04,0.778,11.4,295.6,10,156
2025-01-18T22:26:55.7174578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,96.04,0.778,11.4,295.6,10,156
2025-01-18T22:26:55.7871773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,94.03,0.778,11.4,295.6,10,154
2025-01-18T22:26:55.8720400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,94.23,0.778,11.4,295.8,10,154
2025-01-18T22:26:55.9172195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.22,0.778,11.4,295.8,10,153
2025-01-18T22:26:55.9773731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.19,0.778,11.4,295.8,10,151
2025-01-18T22:26:56.0469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.19,0.778,11.4,295.8,10,151
2025-01-18T22:26:56.1176241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.19,0.778,11.4,295.8,10,151
2025-01-18T22:26:56.1775084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.18,0.778,11.4,295.8,10,150
2025-01-18T22:26:56.2471610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.18,0.778,11.4,295.8,10,150
2025-01-18T22:26:56.3071692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.16,0.778,11.4,295.8,10,149
2025-01-18T22:26:56.3773174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.16,0.778,11.4,295.8,10,149
2025-01-18T22:26:56.4404918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.18,0.778,11.4,295.8,10,150
2025-01-18T22:26:56.5072207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.18,0.778,11.4,295.8,10,150
2025-01-18T22:26:56.5676542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.37,0.811,11.9,295.8,10,151
2025-01-18T22:26:56.6371549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,92.39,0.811,11.9,295.8,10,152
2025-01-18T22:26:56.7073495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,94.41,0.811,11.9,295.8,10,154
2025-01-18T22:26:56.7676060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,95.42,0.811,11.9,295.8,10,155
2025-01-18T22:26:56.8372481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,96.43,0.811,11.9,295.8,10,156
2025-01-18T22:26:56.8975596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,97.34,0.811,11.9,295.7,10,157
2025-01-18T22:26:56.9672159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.34,0.811,11.9,295.7,10,158
2025-01-18T22:26:57.0271230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.34,0.811,11.9,295.7,10,158
2025-01-18T22:26:57.0971407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,97.34,0.811,11.9,295.7,10,157
2025-01-18T22:26:57.1574187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.32,0.811,11.9,295.7,10,155
2025-01-18T22:26:57.2274669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,93.3,0.811,11.9,295.7,10,153
2025-01-18T22:26:57.2971935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.27,0.811,11.9,295.7,10,151
2025-01-18T22:26:57.3573950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,89.24,0.811,11.9,295.7,10,149
2025-01-18T22:26:57.4272307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,89.24,0.811,11.9,295.7,10,149
2025-01-18T22:26:57.4917330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,87.2,0.811,11.9,295.7,10,147
2025-01-18T22:26:57.5571763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.3,0.825,10.9,295.7,10,147
2025-01-18T22:26:57.6173887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,89.34,0.825,10.9,295.7,10,149
2025-01-18T22:26:57.6875413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,90.35,0.825,10.9,295.7,10,150
2025-01-18T22:26:57.7472533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.37,0.825,10.9,295.7,10,151
2025-01-18T22:26:57.8173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.39,0.825,10.9,295.7,10,153
2025-01-18T22:26:57.8770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.29,0.825,10.9,295.6,10,153
2025-01-18T22:26:57.9473986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,94.3,0.825,10.9,295.6,10,154
2025-01-18T22:26:58.0169789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,94.3,0.825,10.9,295.6,10,154
2025-01-18T22:26:58.0773245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.29,0.825,10.9,295.6,10,153
2025-01-18T22:26:58.1474546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.29,0.825,10.9,295.6,10,153
2025-01-18T22:26:58.2072960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,93.29,0.825,10.9,295.6,10,153
2025-01-18T22:26:58.2773983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,92.28,0.825,10.9,295.6,10,152
2025-01-18T22:26:58.3370524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.27,0.825,10.9,295.6,10,151
2025-01-18T22:26:58.4072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,90.25,0.825,10.9,295.6,10,150
2025-01-18T22:26:58.4671161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,90.25,0.825,10.9,295.6,10,150
2025-01-18T22:26:58.5372024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,89.23,0.825,10.9,295.6,10,149
2025-01-18T22:26:58.6073172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.15,0.811,9.9,295.6,10,148
2025-01-18T22:26:58.6671507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.15,0.811,9.9,295.6,10,148
2025-01-18T22:26:58.7372281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,89.17,0.811,9.9,295.6,10,149
2025-01-18T22:26:58.7969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,90.18,0.811,9.9,295.6,10,150
2025-01-18T22:26:58.8716464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.98,0.811,9.9,295.4,10,150
2025-01-18T22:26:58.9273541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91,0.811,9.9,295.4,10,151
2025-01-18T22:26:58.9971182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91,0.811,9.9,295.4,10,151
2025-01-18T22:26:59.0569239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,92.01,0.811,9.9,295.4,10,152
2025-01-18T22:26:59.1270830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,93.02,0.811,9.9,295.4,10,153
2025-01-18T22:26:59.1873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,93.02,0.811,9.9,295.4,10,153
2025-01-18T22:26:59.2595471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,94.03,0.811,9.9,295.4,10,154
2025-01-18T22:26:59.3217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,94.03,0.811,9.9,295.4,10,154
2025-01-18T22:26:59.3919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,94.03,0.811,9.9,295.4,10,154
2025-01-18T22:26:59.4522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,94.03,0.811,9.9,295.4,10,154
2025-01-18T22:26:59.5217990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,93.71,0.755,9.5,295.4,10,154
2025-01-18T22:26:59.5820706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,92.7,0.755,9.5,295.4,10,153
2025-01-18T22:26:59.6517435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,90.68,0.755,9.5,295.4,10,151
2025-01-18T22:26:59.7119369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,90.68,0.755,9.5,295.4,10,151
2025-01-18T22:26:59.7821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,90.68,0.755,9.5,295.4,10,151
2025-01-18T22:26:59.8518341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,90.68,0.755,9.5,295.4,10,151
2025-01-18T22:26:59.9138861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.38,0.755,9.5,295.1,10,151
2025-01-18T22:26:59.9818292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,92.4,0.755,9.5,295.1,10,153
2025-01-18T22:27:00.0406080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,95.42,0.755,9.5,295.1,10,156
2025-01-18T22:27:00.1177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,96.42,0.755,9.5,295.1,10,157
2025-01-18T22:27:00.1795062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,96.42,0.755,9.5,295.1,10,157
2025-01-18T22:27:00.2411779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,97.43,0.755,9.5,295.1,10,158
2025-01-18T22:27:00.3030132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,99.43,0.755,9.5,295.1,10,160
2025-01-18T22:27:00.3800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,100.43,0.755,9.5,295.1,10,161
2025-01-18T22:27:00.4418156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,100.43,0.755,9.5,295.1,10,161
2025-01-18T22:27:00.5035319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,100.43,0.755,9.5,295.1,10,161
2025-01-18T22:27:00.5693019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100,0.68,9,295.1,10,161
2025-01-18T22:27:00.6289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,99.64,0.68,9,295.1,11,161
2025-01-18T22:27:00.6991987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,98.64,0.68,9,295.1,11,160
2025-01-18T22:27:00.7693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,96.64,0.68,9,295.1,11,158
2025-01-18T22:27:00.8290352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,95.64,0.68,9,295.1,11,157
2025-01-18T22:27:00.8991519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,94.23,0.68,9,294.7,11,156
2025-01-18T22:27:00.9594475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,94.23,0.68,9,294.7,11,156
2025-01-18T22:27:01.0291792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,92.22,0.68,9,294.7,11,154
2025-01-18T22:27:01.0892693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,92.22,0.68,9,294.7,11,154
2025-01-18T22:27:01.1639710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,94.23,0.68,9,294.7,11,156
2025-01-18T22:27:01.2191353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,95.24,0.68,9,294.7,11,157
2025-01-18T22:27:01.2892864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,95.24,0.68,9,294.7,11,157
2025-01-18T22:27:01.3594759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,96.24,0.68,9,294.7,11,158
2025-01-18T22:27:01.4193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,96.24,0.68,9,294.7,11,158
2025-01-18T22:27:01.4829094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,96.24,0.68,9,294.7,11,158
2025-01-18T22:27:01.5527272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,94.89,0.613,6.5,294.7,11,157
2025-01-18T22:27:01.6171630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,94.89,0.613,6.5,294.7,11,157
2025-01-18T22:27:01.6830602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,94.89,0.613,6.5,294.7,11,157
2025-01-18T22:27:01.7433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,93.89,0.613,6.5,294.7,11,156
2025-01-18T22:27:01.8131543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.89,0.613,6.5,294.7,11,155
2025-01-18T22:27:01.8832200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,91.68,0.613,6.5,294.5,11,154
2025-01-18T22:27:01.9434731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,91.68,0.613,6.5,294.5,11,154
2025-01-18T22:27:02.0131817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,91.68,0.613,6.5,294.5,11,154
2025-01-18T22:27:02.0732732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,91.68,0.613,6.5,294.5,11,154
2025-01-18T22:27:02.1432625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,93.69,0.613,6.5,294.5,11,156
2025-01-18T22:27:02.2034645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,94.69,0.613,6.5,294.5,11,157
2025-01-18T22:27:02.2731277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,96.69,0.613,6.5,294.5,11,159
2025-01-18T22:27:02.3333370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,98.69,0.613,6.5,294.5,11,161
2025-01-18T22:27:02.4035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,99.69,0.613,6.5,294.5,11,162
2025-01-18T22:27:02.4731364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,100.69,0.613,6.5,294.5,11,163
2025-01-18T22:27:02.5333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,100.5,0.58,3.9,294.5,11,163
2025-01-18T22:27:02.6030843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,98.51,0.58,3.9,294.5,11,161
2025-01-18T22:27:02.6633257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,97.27,0.58,3.9,294.5,12,160
2025-01-18T22:27:02.7329818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,94.27,0.58,3.9,294.5,12,157
2025-01-18T22:27:02.7932417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,91.27,0.58,3.9,294.5,12,154
2025-01-18T22:27:02.8668595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.16,0.58,3.9,294.4,12,151
2025-01-18T22:27:02.9231116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.15,0.58,3.9,294.4,12,150
2025-01-18T22:27:02.9932870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.15,0.58,3.9,294.4,12,150
2025-01-18T22:27:03.0530981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.16,0.58,3.9,294.4,12,151
2025-01-18T22:27:03.1233293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,90.16,0.58,3.9,294.4,12,153
2025-01-18T22:27:03.1930656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,93.17,0.58,3.9,294.4,12,156
2025-01-18T22:27:03.2532305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,94.17,0.58,3.9,294.4,12,157
2025-01-18T22:27:03.3230353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,95.17,0.58,3.9,294.4,12,158
2025-01-18T22:27:03.3831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,95.17,0.58,3.9,294.4,12,158
2025-01-18T22:27:03.4535309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,96.17,0.58,3.9,294.4,12,159
2025-01-18T22:27:03.5131295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,97.17,0.58,3.9,294.4,12,160
2025-01-18T22:27:03.5833508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,97.2,0.589,1.6,294.4,12,160
2025-01-18T22:27:03.6431019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.99,0.589,1.6,294.4,13,160
2025-01-18T22:27:03.7133195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.99,0.589,1.6,294.4,13,160
2025-01-18T22:27:03.7749091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,94.99,0.589,1.6,294.4,13,158
2025-01-18T22:27:03.8432012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,93.99,0.589,1.6,294.4,13,157
2025-01-18T22:27:03.9133539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,93,0.589,1.6,294.4,13,156
2025-01-18T22:27:03.9731342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91,0.589,1.6,294.4,13,154
2025-01-18T22:27:04.0434306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90,0.589,1.6,294.4,13,153
2025-01-18T22:27:04.1028821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90,0.589,1.6,294.4,13,153
2025-01-18T22:27:04.1732273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90,0.589,1.6,294.4,13,153
2025-01-18T22:27:04.2329903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91,0.589,1.6,294.4,13,154
2025-01-18T22:27:04.3031413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,93,0.589,1.6,294.4,13,156
2025-01-18T22:27:04.3641702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,93.99,0.589,1.6,294.4,13,157
2025-01-18T22:27:04.4330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,93.99,0.589,1.6,294.4,13,157
2025-01-18T22:27:04.5032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,93.99,0.589,1.6,294.4,13,157
2025-01-18T22:27:04.5628673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,94.2,0.637,0.8,294.4,13,157
2025-01-18T22:27:04.6331749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,93.44,0.637,0.8,294.4,12,156
2025-01-18T22:27:04.6928839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,91.44,0.637,0.8,294.4,12,154
2025-01-18T22:27:04.7630406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,90.44,0.637,0.8,294.4,12,153
2025-01-18T22:27:04.8233171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,90.44,0.637,0.8,294.4,12,153
2025-01-18T22:27:04.8930152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,90.44,0.637,0.8,294.4,12,153
2025-01-18T22:27:04.9549615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,90.44,0.637,0.8,294.4,12,153
2025-01-18T22:27:05.0229955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,90.44,0.637,0.8,294.4,12,153
2025-01-18T22:27:05.0931707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,91.44,0.637,0.8,294.4,12,154
2025-01-18T22:27:05.1533806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,91.44,0.637,0.8,294.4,12,154
2025-01-18T22:27:05.2231330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,91.44,0.637,0.8,294.4,12,154
2025-01-18T22:27:05.2833259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,93.44,0.637,0.8,294.4,12,156
2025-01-18T22:27:05.3530086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,93.44,0.637,0.8,294.4,12,156
2025-01-18T22:27:05.4131920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,93.44,0.637,0.8,294.4,12,156
2025-01-18T22:27:05.4829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,93.44,0.637,0.8,294.4,12,156
2025-01-18T22:27:05.5431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,93.74,0.7,1.3,294.4,12,156
2025-01-18T22:27:05.6140063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,94.04,0.7,1.3,294.4,11,156
2025-01-18T22:27:05.6830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,94.04,0.7,1.3,294.4,11,156
2025-01-18T22:27:05.7432753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,94.04,0.7,1.3,294.4,11,156
2025-01-18T22:27:05.8128724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,95.04,0.7,1.3,294.4,11,157
2025-01-18T22:27:05.8731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,96.04,0.7,1.3,294.4,11,158
2025-01-18T22:27:05.9429087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,97.03,0.7,1.3,294.4,11,159
2025-01-18T22:27:06.0030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,98.02,0.7,1.3,294.4,11,160
2025-01-18T22:27:06.0732540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,99.02,0.7,1.3,294.4,11,161
2025-01-18T22:27:06.1330939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,99.02,0.7,1.3,294.4,11,161
2025-01-18T22:27:06.2010662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,99.02,0.7,1.3,294.4,11,161
2025-01-18T22:27:06.2741039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,99.02,0.7,1.3,294.4,11,161
2025-01-18T22:27:06.3332332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,98.02,0.7,1.3,294.4,11,160
2025-01-18T22:27:06.3959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,97.03,0.7,1.3,294.4,11,159
2025-01-18T22:27:06.4628169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,96.04,0.7,1.3,294.4,11,158
2025-01-18T22:27:06.5330579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,95.04,0.7,1.3,294.4,11,157
2025-01-18T22:27:06.5930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,95.4,0.767,3.9,294.4,11,157
2025-01-18T22:27:06.6630459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,93.78,0.767,3.9,294.4,13,156
2025-01-18T22:27:06.7238166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,93.78,0.767,3.9,294.4,13,156
2025-01-18T22:27:06.7929797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,93.78,0.767,3.9,294.4,13,156
2025-01-18T22:27:06.8668214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,0.767,3.9,294.3,13,156
2025-01-18T22:27:06.9230231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,0.767,3.9,294.3,13,156
2025-01-18T22:27:06.9931626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.68,0.767,3.9,294.3,13,157
2025-01-18T22:27:07.0528061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.68,0.767,3.9,294.3,13,157
2025-01-18T22:27:07.1230153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,0.767,3.9,294.3,13,156
2025-01-18T22:27:07.1831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,0.767,3.9,294.3,13,156
2025-01-18T22:27:07.2529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.68,0.767,3.9,294.3,13,157
2025-01-18T22:27:07.3131856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.68,0.767,3.9,294.3,13,157
2025-01-18T22:27:07.3846848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.68,0.767,3.9,294.3,13,158
2025-01-18T22:27:07.4466147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,97.68,0.767,3.9,294.3,13,160
2025-01-18T22:27:07.5236607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,97.68,0.767,3.9,294.3,13,160
2025-01-18T22:27:07.5854771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,95.89,0.815,7.2,294.3,13,158
2025-01-18T22:27:07.6496419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,95.89,0.815,7.2,294.3,13,158
2025-01-18T22:27:07.7054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,95.89,0.815,7.2,294.3,13,158
2025-01-18T22:27:07.7750118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,95.89,0.815,7.2,294.3,13,158
2025-01-18T22:27:07.8373511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,94.89,0.815,7.2,294.3,13,157
2025-01-18T22:27:07.9070642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,94.79,0.815,7.2,294.2,13,157
2025-01-18T22:27:07.9751315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,94.79,0.815,7.2,294.2,13,157
2025-01-18T22:27:08.0399686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,94.79,0.815,7.2,294.2,13,157
2025-01-18T22:27:08.1021028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,94.79,0.815,7.2,294.2,13,157
2025-01-18T22:27:08.1638372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,95.79,0.815,7.2,294.2,13,158
2025-01-18T22:27:08.2341011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,95.79,0.815,7.2,294.2,13,158
2025-01-18T22:27:08.2952929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,95.79,0.815,7.2,294.2,13,158
2025-01-18T22:27:08.3684835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,95.79,0.815,7.2,294.2,13,158
2025-01-18T22:27:08.4352683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,95.79,0.815,7.2,294.2,13,158
2025-01-18T22:27:08.4953610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,95.79,0.815,7.2,294.2,13,158
2025-01-18T22:27:08.5660973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,95.85,0.828,9.3,294.2,13,158
2025-01-18T22:27:08.6258497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.58,0.828,9.3,294.2,14,157
2025-01-18T22:27:08.6965700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.58,0.828,9.3,294.2,14,157
2025-01-18T22:27:08.7575978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.58,0.828,9.3,294.2,14,157
2025-01-18T22:27:08.8274892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.57,0.828,9.3,294.2,14,156
2025-01-18T22:27:08.8846304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.37,0.828,9.3,294,14,156
2025-01-18T22:27:08.9503913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.37,0.828,9.3,294,14,156
2025-01-18T22:27:09.0246670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.38,0.828,9.3,294,14,157
2025-01-18T22:27:09.0904939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.38,0.828,9.3,294,14,157
2025-01-18T22:27:09.1490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.38,0.828,9.3,294,14,157
2025-01-18T22:27:09.2262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.38,0.828,9.3,294,14,157
2025-01-18T22:27:09.2880431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.38,0.828,9.3,294,14,157
2025-01-18T22:27:09.3483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.38,0.828,9.3,294,14,157
2025-01-18T22:27:09.4084687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.37,0.828,9.3,294,14,156
2025-01-18T22:27:09.4782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.3,0.811,9.1,294,14,156
2025-01-18T22:27:09.5482475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.3,0.811,9.1,294,14,156
2025-01-18T22:27:09.6080343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.3,0.811,9.1,294,14,156
2025-01-18T22:27:09.6783365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.31,0.811,9.1,294,14,157
2025-01-18T22:27:09.7380872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.31,0.811,9.1,294,14,157
2025-01-18T22:27:09.8080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.32,0.811,9.1,294,14,159
2025-01-18T22:27:09.8728249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.22,0.811,9.1,293.9,14,160
2025-01-18T22:27:09.9380068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.22,0.811,9.1,293.9,14,160
2025-01-18T22:27:09.9981378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.22,0.811,9.1,293.9,14,160
2025-01-18T22:27:10.0679015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.22,0.811,9.1,293.9,14,159
2025-01-18T22:27:10.1381973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.21,0.811,9.1,293.9,14,158
2025-01-18T22:27:10.1964948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.21,0.811,9.1,293.9,14,157
2025-01-18T22:27:10.2631942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.21,0.811,9.1,293.9,14,157
2025-01-18T22:27:10.3378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.21,0.811,9.1,293.9,14,157
2025-01-18T22:27:10.3996183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.2,0.811,9.1,293.9,14,156
2025-01-18T22:27:10.4612521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.2,0.811,9.1,293.9,14,156
2025-01-18T22:27:10.5230939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.2,0.811,9.1,293.9,14,156
2025-01-18T22:27:10.6001543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.1,0.782,6.8,293.9,14,157
2025-01-18T22:27:10.6653165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.1,0.782,6.8,293.9,14,157
2025-01-18T22:27:10.7210010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.1,0.782,6.8,293.9,14,157
2025-01-18T22:27:10.7907770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.1,0.782,6.8,293.9,14,157
2025-01-18T22:27:10.8685197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.8,0.782,6.8,293.6,14,157
2025-01-18T22:27:10.9154080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.8,0.782,6.8,293.6,14,157
2025-01-18T22:27:10.9925166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.8,0.782,6.8,293.6,14,157
2025-01-18T22:27:11.0498404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.8,0.782,6.8,293.6,14,157
2025-01-18T22:27:11.1196623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.8,0.782,6.8,293.6,14,157
2025-01-18T22:27:11.1792355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.8,0.782,6.8,293.6,14,157
2025-01-18T22:27:11.2444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.8,0.782,6.8,293.6,14,158
2025-01-18T22:27:11.3176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.8,0.782,6.8,293.6,14,158
2025-01-18T22:27:11.3809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.8,0.782,6.8,293.6,14,158
2025-01-18T22:27:11.4412294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.8,0.782,6.8,293.6,14,158
2025-01-18T22:27:11.5108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.8,0.782,6.8,293.6,14,158
2025-01-18T22:27:11.5710031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.61,0.735,3.9,293.6,14,158
2025-01-18T22:27:11.6490109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.61,0.735,3.9,293.6,14,156
2025-01-18T22:27:11.7098135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.6,0.735,3.9,293.6,14,154
2025-01-18T22:27:11.7749360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.6,0.735,3.9,293.6,14,153
2025-01-18T22:27:11.8366181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.6,0.735,3.9,293.6,14,152
2025-01-18T22:27:11.8983304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.29,0.735,3.9,293.3,14,151
2025-01-18T22:27:11.9701983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.29,0.735,3.9,293.3,14,151
2025-01-18T22:27:12.0397558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.29,0.735,3.9,293.3,14,151
2025-01-18T22:27:12.1014020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,90.3,0.735,3.9,293.3,14,154
2025-01-18T22:27:12.1656647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.31,0.735,3.9,293.3,14,156
2025-01-18T22:27:12.2273772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.31,0.735,3.9,293.3,14,158
2025-01-18T22:27:12.2974813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.31,0.735,3.9,293.3,14,160
2025-01-18T22:27:12.3577673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,97.3,0.735,3.9,293.3,14,161
2025-01-18T22:27:12.4281930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,97.3,0.735,3.9,293.3,14,161
2025-01-18T22:27:12.4976157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,97.05,0.674,2.2,293.3,14,161
2025-01-18T22:27:12.5578004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,96.05,0.674,2.2,293.3,14,160
2025-01-18T22:27:12.6339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.27,0.674,2.2,293.3,13,158
2025-01-18T22:27:12.6956498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,93.27,0.674,2.2,293.3,13,157
2025-01-18T22:27:12.7573732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,92.27,0.674,2.2,293.3,13,156
2025-01-18T22:27:12.8191037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,92.27,0.674,2.2,293.3,13,156
2025-01-18T22:27:12.8893799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.97,0.674,2.2,293,13,154
2025-01-18T22:27:12.9470146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.97,0.674,2.2,293,13,153
2025-01-18T22:27:13.0154820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.97,0.674,2.2,293,13,153
2025-01-18T22:27:13.0857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.96,0.674,2.2,293,13,152
2025-01-18T22:27:13.1455292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.97,0.674,2.2,293,13,153
2025-01-18T22:27:13.2162587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.97,0.674,2.2,293,13,154
2025-01-18T22:27:13.2753852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,92.97,0.674,2.2,293,13,157
2025-01-18T22:27:13.3530571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,94.97,0.674,2.2,293,13,159
2025-01-18T22:27:13.4148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.96,0.674,2.2,293,13,161
2025-01-18T22:27:13.4794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.96,0.674,2.2,293,13,162
2025-01-18T22:27:13.5408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.65,0.607,0.7,293,13,163
2025-01-18T22:27:13.6030140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.46,0.607,0.7,293,14,163
2025-01-18T22:27:13.6698288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,96.47,0.607,0.7,293,14,161
2025-01-18T22:27:13.7395777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,95.48,0.607,0.7,293,14,160
2025-01-18T22:27:13.7997207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.48,0.607,0.7,293,14,158
2025-01-18T22:27:13.8694995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,93.28,0.607,0.7,292.8,14,158
2025-01-18T22:27:13.9312192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,93.28,0.607,0.7,292.8,14,158
2025-01-18T22:27:13.9993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,93.28,0.607,0.7,292.8,14,158
2025-01-18T22:27:14.0697063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,93.28,0.607,0.7,292.8,14,158
2025-01-18T22:27:14.1338207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,93.28,0.607,0.7,292.8,14,158
2025-01-18T22:27:14.1970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.28,0.607,0.7,292.8,14,157
2025-01-18T22:27:14.2642557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.28,0.607,0.7,292.8,14,156
2025-01-18T22:27:14.3373612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.28,0.607,0.7,292.8,14,155
2025-01-18T22:27:14.3975851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.28,0.607,0.7,292.8,14,154
2025-01-18T22:27:14.4622997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.28,0.607,0.7,292.8,14,155
2025-01-18T22:27:14.5226558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.28,0.607,0.7,292.8,14,157
2025-01-18T22:27:14.5881985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,93.11,0.568,357.3,292.8,14,158
2025-01-18T22:27:14.6524708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,95.1,0.568,357.3,292.8,14,160
2025-01-18T22:27:14.7226576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,98.08,0.568,357.3,292.8,14,163
2025-01-18T22:27:14.7824596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.08,0.568,357.3,292.8,14,164
2025-01-18T22:27:14.8521413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.08,0.568,357.3,292.8,14,164
2025-01-18T22:27:14.9137989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,98.88,0.568,357.3,292.6,14,164
2025-01-18T22:27:14.9934957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,97.89,0.568,357.3,292.6,14,163
2025-01-18T22:27:15.0438183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,95.9,0.568,357.3,292.6,14,161
2025-01-18T22:27:15.1095025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,94.9,0.568,357.3,292.6,14,160
2025-01-18T22:27:15.1747556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,93.91,0.568,357.3,292.6,14,159
2025-01-18T22:27:15.2448891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,0.568,357.3,292.6,14,158
2025-01-18T22:27:15.3052534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,0.568,357.3,292.6,14,158
2025-01-18T22:27:15.3748273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,0.568,357.3,292.6,14,158
2025-01-18T22:27:15.4454878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,0.568,357.3,292.6,14,158
2025-01-18T22:27:15.5081816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,94.9,0.568,357.3,292.6,14,160
2025-01-18T22:27:15.5694834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,95.89,0.572,353.5,292.6,14,161
2025-01-18T22:27:15.6336711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.74,0.572,353.5,292.6,15,161
2025-01-18T22:27:15.7055276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.74,0.572,353.5,292.6,15,161
2025-01-18T22:27:15.7655509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.74,0.572,353.5,292.6,15,161
2025-01-18T22:27:15.8358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.74,0.572,353.5,292.6,15,161
2025-01-18T22:27:15.8990841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.64,0.572,353.5,292.5,15,161
2025-01-18T22:27:15.9701539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.64,0.572,353.5,292.5,15,161
2025-01-18T22:27:16.0377752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.64,0.572,353.5,292.5,15,160
2025-01-18T22:27:16.1000073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.64,0.572,353.5,292.5,15,160
2025-01-18T22:27:16.1603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.64,0.572,353.5,292.5,15,160
2025-01-18T22:27:16.2300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.64,0.572,353.5,292.5,15,160
2025-01-18T22:27:16.2903005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.64,0.572,353.5,292.5,15,160
2025-01-18T22:27:16.3569329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.64,0.572,353.5,292.5,15,161
2025-01-18T22:27:16.4202230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.64,0.572,353.5,292.5,15,161
2025-01-18T22:27:16.4898624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.64,0.572,353.5,292.5,15,161
2025-01-18T22:27:16.5599123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.64,0.572,353.5,292.5,15,161
2025-01-18T22:27:16.6200740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.77,0.611,352.4,292.5,15,161
2025-01-18T22:27:16.6902991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.77,0.611,352.4,292.5,15,161
2025-01-18T22:27:16.7499778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.77,0.611,352.4,292.5,15,161
2025-01-18T22:27:16.8201277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.78,0.611,352.4,292.5,15,160
2025-01-18T22:27:16.8801364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.68,0.611,352.4,292.4,15,160
2025-01-18T22:27:16.9502904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.68,0.611,352.4,292.4,15,160
2025-01-18T22:27:17.0235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.68,0.611,352.4,292.4,15,160
2025-01-18T22:27:17.0837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.67,0.611,352.4,292.4,15,161
2025-01-18T22:27:17.1438663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.67,0.611,352.4,292.4,15,161
2025-01-18T22:27:17.2136360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.65,0.611,352.4,292.4,15,163
2025-01-18T22:27:17.2738694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.65,0.611,352.4,292.4,15,163
2025-01-18T22:27:17.3370734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,98.64,0.611,352.4,292.4,15,164
2025-01-18T22:27:17.4142696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,98.64,0.611,352.4,292.4,15,164
2025-01-18T22:27:17.4707081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,98.64,0.611,352.4,292.4,15,164
2025-01-18T22:27:17.5407270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,98.87,0.667,355,292.4,15,164
2025-01-18T22:27:17.6008900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,98.87,0.667,355,292.4,15,164
2025-01-18T22:27:17.6705536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,97.88,0.667,355,292.4,15,163
2025-01-18T22:27:17.7308597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:17.8004580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:17.8677138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.91,0.667,355,292.4,15,160
2025-01-18T22:27:17.9295283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.91,0.667,355,292.4,15,160
2025-01-18T22:27:17.9961844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.91,0.667,355,292.4,15,160
2025-01-18T22:27:18.0713656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.91,0.667,355,292.4,15,160
2025-01-18T22:27:18.1270248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.1967085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.2576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.3272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.3870135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.4570788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.5169026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.9,0.667,355,292.4,15,161
2025-01-18T22:27:18.5870677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:18.6468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:18.7169582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:18.7873154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.21,0.737,359.9,292.4,15,158
2025-01-18T22:27:18.8668724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.21,0.737,359.9,292.4,15,157
2025-01-18T22:27:18.9170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.21,0.737,359.9,292.4,15,158
2025-01-18T22:27:18.9768719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.21,0.737,359.9,292.4,15,158
2025-01-18T22:27:19.0471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.21,0.737,359.9,292.4,15,158
2025-01-18T22:27:19.1067922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:19.1768412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:19.2371837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:19.3068912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.2,0.737,359.9,292.4,15,160
2025-01-18T22:27:19.3771007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,96.2,0.737,359.9,292.4,15,161
2025-01-18T22:27:19.4368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,96.2,0.737,359.9,292.4,15,161
2025-01-18T22:27:19.5070419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.48,0.808,3.4,292.4,15,161
2025-01-18T22:27:19.5672823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.48,0.808,3.4,292.4,15,161
2025-01-18T22:27:19.6371098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.7,0.808,3.4,292.4,14,161
2025-01-18T22:27:19.6972043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.7,0.808,3.4,292.4,14,161
2025-01-18T22:27:19.7667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.7,0.808,3.4,292.4,14,161
2025-01-18T22:27:19.8270317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,97.7,0.808,3.4,292.4,14,162
2025-01-18T22:27:19.8968179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.6,0.808,3.4,292.3,14,161
2025-01-18T22:27:19.9669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.6,0.808,3.4,292.3,14,161
2025-01-18T22:27:20.0272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.6,0.808,3.4,292.3,14,161
2025-01-18T22:27:20.0969054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.6,0.808,3.4,292.3,14,161
2025-01-18T22:27:20.1571585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.6,0.808,3.4,292.3,14,161
2025-01-18T22:27:20.2269232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,96.6,0.808,3.4,292.3,14,161
2025-01-18T22:27:20.2870831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.61,0.808,3.4,292.3,14,160
2025-01-18T22:27:20.3572396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.61,0.808,3.4,292.3,14,160
2025-01-18T22:27:20.4170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.61,0.808,3.4,292.3,14,160
2025-01-18T22:27:20.4872550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.61,0.808,3.4,292.3,14,160
2025-01-18T22:27:20.5468860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.83,0.863,5.9,292.3,14,160
2025-01-18T22:27:20.6171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.83,0.863,5.9,292.3,14,160
2025-01-18T22:27:20.6872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.83,0.863,5.9,292.3,14,161
2025-01-18T22:27:20.7470149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.83,0.863,5.9,292.3,14,161
2025-01-18T22:27:20.8173228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.83,0.863,5.9,292.3,14,160
2025-01-18T22:27:20.8769687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.73,0.863,5.9,292.2,14,160
2025-01-18T22:27:20.9476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.73,0.863,5.9,292.2,14,160
2025-01-18T22:27:21.0069133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.73,0.863,5.9,292.2,14,160
2025-01-18T22:27:21.0769452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.73,0.863,5.9,292.2,14,158
2025-01-18T22:27:21.1366250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.73,0.863,5.9,292.2,14,158
2025-01-18T22:27:21.2068137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.73,0.863,5.9,292.2,14,157
2025-01-18T22:27:21.2678479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.73,0.863,5.9,292.2,14,157
2025-01-18T22:27:21.3369529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.73,0.863,5.9,292.2,14,157
2025-01-18T22:27:21.4071918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.73,0.863,5.9,292.2,14,158
2025-01-18T22:27:21.4669077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.73,0.863,5.9,292.2,14,158
2025-01-18T22:27:21.5369299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.81,0.882,7.7,292.2,14,159
2025-01-18T22:27:21.5967703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.81,0.882,7.7,292.2,14,160
2025-01-18T22:27:21.6668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.81,0.882,7.7,292.2,14,160
2025-01-18T22:27:21.7271900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.8,0.882,7.7,292.2,14,158
2025-01-18T22:27:21.7969624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,92.8,0.882,7.7,292.2,14,157
2025-01-18T22:27:21.8670315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,92.7,0.882,7.7,292.1,14,157
2025-01-18T22:27:21.9267711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.69,0.882,7.7,292.1,14,156
2025-01-18T22:27:21.9966202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.69,0.882,7.7,292.1,14,156
2025-01-18T22:27:22.0570600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,92.7,0.882,7.7,292.1,14,157
2025-01-18T22:27:22.1271649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.71,0.882,7.7,292.1,14,160
2025-01-18T22:27:22.1869297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,96.71,0.882,7.7,292.1,14,161
2025-01-18T22:27:22.2571790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.71,0.882,7.7,292.1,14,163
2025-01-18T22:27:22.3170128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.71,0.882,7.7,292.1,14,163
2025-01-18T22:27:22.3871307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.71,0.882,7.7,292.1,14,163
2025-01-18T22:27:22.4470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.71,0.882,7.7,292.1,14,163
2025-01-18T22:27:22.5167333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,96.71,0.882,7.7,292.1,14,161
2025-01-18T22:27:22.5869897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.59,0.852,8.8,292.1,14,161
2025-01-18T22:27:22.6471042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.59,0.852,8.8,292.1,14,161
2025-01-18T22:27:22.7212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.58,0.852,8.8,292.1,14,160
2025-01-18T22:27:22.7771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.57,0.852,8.8,292.1,14,158
2025-01-18T22:27:22.8467572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.57,0.852,8.8,292.1,14,157
2025-01-18T22:27:22.9069554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:22.9772596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.0369769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.1070439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.1767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.27,0.852,8.8,291.8,14,158
2025-01-18T22:27:23.2369666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.27,0.852,8.8,291.8,14,158
2025-01-18T22:27:23.3068386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.3669221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.4368784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.4971377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.27,0.852,8.8,291.8,14,157
2025-01-18T22:27:23.5668194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.27,0.852,8.8,291.8,14,158
2025-01-18T22:27:23.6272082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.28,0.852,8.8,291.8,14,160
2025-01-18T22:27:23.6967895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.28,0.852,8.8,291.8,14,160
2025-01-18T22:27:23.7669263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.28,0.852,8.8,291.8,14,160
2025-01-18T22:27:23.8271966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.28,0.852,8.8,291.8,14,160
2025-01-18T22:27:23.8967811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.7,0.783,7.8,291.5,14,160
2025-01-18T22:27:23.9574803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.7,0.783,7.8,291.5,14,160
2025-01-18T22:27:24.0272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.7,0.783,7.8,291.5,14,160
2025-01-18T22:27:24.0869848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.7,0.783,7.8,291.5,14,159
2025-01-18T22:27:24.1571566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.69,0.783,7.8,291.5,14,157
2025-01-18T22:27:24.2169092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,90.68,0.783,7.8,291.5,14,156
2025-01-18T22:27:24.2871356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,90.68,0.783,7.8,291.5,14,156
2025-01-18T22:27:24.3567686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.69,0.783,7.8,291.5,14,157
2025-01-18T22:27:24.4169902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.7,0.783,7.8,291.5,14,159
2025-01-18T22:27:24.4872370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,96.71,0.783,7.8,291.5,14,162
2025-01-18T22:27:24.5469455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.71,0.783,7.8,291.5,14,164
2025-01-18T22:27:24.6180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,99.49,0.783,7.8,291.5,15,165
2025-01-18T22:27:24.6768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,101.17,0.702,4.9,291.5,15,167
2025-01-18T22:27:24.7471112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,101.17,0.702,4.9,291.5,15,167
2025-01-18T22:27:24.8068702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,99.17,0.702,4.9,291.5,15,165
2025-01-18T22:27:24.8769614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,98.88,0.702,4.9,291.2,15,165
2025-01-18T22:27:24.9368527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,97.88,0.702,4.9,291.2,15,164
2025-01-18T22:27:25.0070718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,97.88,0.702,4.9,291.2,15,164
2025-01-18T22:27:25.0771331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.88,0.702,4.9,291.2,15,163
2025-01-18T22:27:25.1368865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.88,0.702,4.9,291.2,15,163
2025-01-18T22:27:25.2069782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.88,0.702,4.9,291.2,15,161
2025-01-18T22:27:25.2669410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.88,0.702,4.9,291.2,15,161
2025-01-18T22:27:25.3371409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.88,0.702,4.9,291.2,15,161
2025-01-18T22:27:25.3968868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.88,0.702,4.9,291.2,15,161
2025-01-18T22:27:25.4670961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.88,0.702,4.9,291.2,15,161
2025-01-18T22:27:25.5267595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.64,0.641,0.8,291.2,15,161
2025-01-18T22:27:25.5969487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.64,0.641,0.8,291.2,15,161
2025-01-18T22:27:25.6671422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.64,0.641,0.8,291.2,15,161
2025-01-18T22:27:25.7268612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.64,0.641,0.8,291.2,15,161
2025-01-18T22:27:25.7968583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.64,0.641,0.8,291.2,15,161
2025-01-18T22:27:25.8570892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.65,0.641,0.8,291.2,15,160
2025-01-18T22:27:25.9214611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.65,0.641,0.8,291.2,15,159
2025-01-18T22:27:25.9867941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.65,0.641,0.8,291.2,15,159
2025-01-18T22:27:26.0569686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.65,0.641,0.8,291.2,15,160
2025-01-18T22:27:26.1169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.65,0.641,0.8,291.2,15,160
2025-01-18T22:27:26.1870934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.64,0.641,0.8,291.2,15,161
2025-01-18T22:27:26.2567827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,96.64,0.641,0.8,291.2,15,163
2025-01-18T22:27:26.3169991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,96.64,0.641,0.8,291.2,15,163
2025-01-18T22:27:26.3871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,96.64,0.641,0.8,291.2,15,163
2025-01-18T22:27:26.4468896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,96.64,0.641,0.8,291.2,15,163
2025-01-18T22:27:26.5171118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,96.64,0.641,0.8,291.2,15,163
2025-01-18T22:27:26.5768204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.49,0.605,357.4,291.2,15,161
2025-01-18T22:27:26.6470063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.5,0.605,357.4,291.2,15,160
2025-01-18T22:27:26.7068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,0.605,357.4,291.2,15,159
2025-01-18T22:27:26.7774521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,0.605,357.4,291.2,15,159
2025-01-18T22:27:26.8570956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.2,0.605,357.4,290.9,15,160
2025-01-18T22:27:26.9068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.2,0.605,357.4,290.9,15,161
2025-01-18T22:27:26.9771366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,95.19,0.605,357.4,290.9,15,162
2025-01-18T22:27:27.0367320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,96.18,0.605,357.4,290.9,15,163
2025-01-18T22:27:27.1068316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.18,0.605,357.4,290.9,15,164
2025-01-18T22:27:27.1666949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.18,0.605,357.4,290.9,15,164
2025-01-18T22:27:27.2369568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.18,0.605,357.4,290.9,15,164
2025-01-18T22:27:27.2971696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.18,0.605,357.4,290.9,15,164
2025-01-18T22:27:27.3668506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.18,0.605,357.4,290.9,15,164
2025-01-18T22:27:27.4271214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.18,0.605,357.4,290.9,15,164
2025-01-18T22:27:27.4968504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.11,0.589,355.7,290.9,15,164
2025-01-18T22:27:27.5670426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.11,0.589,355.7,290.9,15,163
2025-01-18T22:27:27.6267550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.11,0.589,355.7,290.9,15,163
2025-01-18T22:27:27.6968576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.12,0.589,355.7,290.9,15,162
2025-01-18T22:27:27.7570951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.13,0.589,355.7,290.9,15,161
2025-01-18T22:27:27.8267780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.13,0.589,355.7,290.9,15,161
2025-01-18T22:27:27.8870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.91,0.589,355.7,290.7,15,163
2025-01-18T22:27:27.9568077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.91,0.589,355.7,290.7,15,164
2025-01-18T22:27:28.0172071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.9,0.589,355.7,290.7,15,165
2025-01-18T22:27:28.0867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.9,0.589,355.7,290.7,15,165
2025-01-18T22:27:28.1569915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.88,0.589,355.7,290.7,15,167
2025-01-18T22:27:28.2167119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.88,0.589,355.7,290.7,15,167
2025-01-18T22:27:28.2869185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.88,0.589,355.7,290.7,15,167
2025-01-18T22:27:28.3471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.9,0.589,355.7,290.7,15,165
2025-01-18T22:27:28.4167482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.9,0.589,355.7,290.7,15,165
2025-01-18T22:27:28.4767347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.91,0.589,355.7,290.7,15,164
2025-01-18T22:27:28.5470044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.93,0.597,355,290.7,15,164
2025-01-18T22:27:28.6066996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.93,0.597,355,290.7,15,164
2025-01-18T22:27:28.6769062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,95.94,0.597,355,290.7,15,163
2025-01-18T22:27:28.7371534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,95.94,0.597,355,290.7,15,163
2025-01-18T22:27:28.8069777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.93,0.597,355,290.7,15,164
2025-01-18T22:27:28.8770913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.83,0.597,355,290.6,15,164
2025-01-18T22:27:28.9366687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.82,0.597,355,290.6,15,165
2025-01-18T22:27:29.0069722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.82,0.597,355,290.6,15,165
2025-01-18T22:27:29.0672018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.82,0.597,355,290.6,15,165
2025-01-18T22:27:29.1368968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.83,0.597,355,290.6,15,164
2025-01-18T22:27:29.1966806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.83,0.597,355,290.6,15,164
2025-01-18T22:27:29.2668669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.83,0.597,355,290.6,15,164
2025-01-18T22:27:29.3271598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.83,0.597,355,290.6,15,164
2025-01-18T22:27:29.3968298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.83,0.597,355,290.6,15,164
2025-01-18T22:27:29.4670040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.82,0.597,355,290.6,15,165
2025-01-18T22:27:29.5267443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.98,0.642,356.3,290.6,15,167
2025-01-18T22:27:29.5968852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:29.6571191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:29.7268512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:29.7870846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:29.8568535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:29.9169668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:29.9866728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:30.0568748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.16,0.642,356.3,290.6,14,166
2025-01-18T22:27:30.1170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,98.17,0.642,356.3,290.6,14,165
2025-01-18T22:27:30.1870764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,98.17,0.642,356.3,290.6,14,165
2025-01-18T22:27:30.2468187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,98.17,0.642,356.3,290.6,14,165
2025-01-18T22:27:30.3171283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,98.17,0.642,356.3,290.6,14,165
2025-01-18T22:27:30.3766922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,98.17,0.642,356.3,290.6,14,165
2025-01-18T22:27:30.4468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.16,0.642,356.3,290.6,14,166
2025-01-18T22:27:30.5068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.15,0.642,356.3,290.6,14,167
2025-01-18T22:27:30.5770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,100.47,0.716,358.5,290.6,14,167
2025-01-18T22:27:30.6467594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,100.28,0.716,358.5,290.6,15,167
2025-01-18T22:27:30.7070201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,100.28,0.716,358.5,290.6,15,167
2025-01-18T22:27:30.7768682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,100.28,0.716,358.5,290.6,15,167
2025-01-18T22:27:30.8572634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,100.18,0.716,358.5,290.5,15,167
2025-01-18T22:27:30.9069426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,100.18,0.716,358.5,290.5,15,167
2025-01-18T22:27:30.9665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,98.2,0.716,358.5,290.5,15,165
2025-01-18T22:27:31.0366732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,98.2,0.716,358.5,290.5,15,165
2025-01-18T22:27:31.0969268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.2,0.716,358.5,290.5,15,164
2025-01-18T22:27:31.1666701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.2,0.716,358.5,290.5,15,164
2025-01-18T22:27:31.2270307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,98.2,0.716,358.5,290.5,15,165
2025-01-18T22:27:31.2967620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,98.2,0.716,358.5,290.5,15,165
2025-01-18T22:27:31.3669227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,98.2,0.716,358.5,290.5,15,165
2025-01-18T22:27:31.4270561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,99.19,0.716,358.5,290.5,15,166
2025-01-18T22:27:31.4967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,100.47,0.788,0.9,290.5,15,167
2025-01-18T22:27:31.5570162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,100.47,0.788,0.9,290.5,15,167
2025-01-18T22:27:31.6266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,100.68,0.788,0.9,290.5,14,167
2025-01-18T22:27:31.6869551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,98.7,0.788,0.9,290.5,14,165
2025-01-18T22:27:31.7569490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,98.7,0.788,0.9,290.5,14,165
2025-01-18T22:27:31.8172175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,98.7,0.788,0.9,290.5,14,165
2025-01-18T22:27:31.8868425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,98.6,0.788,0.9,290.4,14,165
2025-01-18T22:27:31.9570446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,98.6,0.788,0.9,290.4,14,165
2025-01-18T22:27:32.0166793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,98.6,0.788,0.9,290.4,14,165
2025-01-18T22:27:32.0869597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.1467057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.2169487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.2771021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.3467849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.4070612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.4767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.6,0.788,0.9,290.4,14,164
2025-01-18T22:27:32.5374056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,97.8,0.833,3.9,290.4,14,164
2025-01-18T22:27:32.6066589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.8,0.833,3.9,290.4,14,165
2025-01-18T22:27:32.6768689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.8,0.833,3.9,290.4,14,165
2025-01-18T22:27:32.7371518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.8,0.833,3.9,290.4,14,165
2025-01-18T22:27:32.8067858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.8,0.833,3.9,290.4,14,165
2025-01-18T22:27:32.8669861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:32.9367518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:32.9968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.0670730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.1269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.1970460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.2668150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.3270913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.3968051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.4570510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.7,0.833,3.9,290.3,14,165
2025-01-18T22:27:33.5269703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,99.71,0.834,6.4,290.3,14,166
2025-01-18T22:27:33.5866744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,100.71,0.834,6.4,290.3,14,167
2025-01-18T22:27:33.6569185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,100.71,0.834,6.4,290.3,14,167
2025-01-18T22:27:33.7170999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,100.71,0.834,6.4,290.3,14,167
2025-01-18T22:27:33.7867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,101.7,0.834,6.4,290.3,14,168
2025-01-18T22:27:33.8569890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,101.5,0.834,6.4,290.1,14,168
2025-01-18T22:27:33.9167157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,101.5,0.834,6.4,290.1,14,168
2025-01-18T22:27:33.9866061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,101.5,0.834,6.4,290.1,14,168
2025-01-18T22:27:34.0467538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,100.51,0.834,6.4,290.1,14,167
2025-01-18T22:27:34.1170303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,100.51,0.834,6.4,290.1,14,167
2025-01-18T22:27:34.1768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,99.51,0.834,6.4,290.1,14,166
2025-01-18T22:27:34.2470869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,98.51,0.834,6.4,290.1,14,165
2025-01-18T22:27:34.3068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,98.51,0.834,6.4,290.1,14,165
2025-01-18T22:27:34.3766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,98.51,0.834,6.4,290.1,14,165
2025-01-18T22:27:34.4469839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,98.51,0.834,6.4,290.1,14,165
2025-01-18T22:27:34.5071110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,98.51,0.834,6.4,290.1,14,165
2025-01-18T22:27:34.5768114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.35,0.793,7.1,290.1,14,165
2025-01-18T22:27:34.6369882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.35,0.793,7.1,290.1,14,165
2025-01-18T22:27:34.7067567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.35,0.793,7.1,290.1,14,165
2025-01-18T22:27:34.7670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,100.34,0.793,7.1,290.1,14,167
2025-01-18T22:27:34.8366793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,100.34,0.793,7.1,290.1,14,167
2025-01-18T22:27:34.8968898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,101.14,0.793,7.1,289.9,14,168
2025-01-18T22:27:34.9671133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,101.14,0.793,7.1,289.9,14,168
2025-01-18T22:27:35.0268591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,101.14,0.793,7.1,289.9,14,168
2025-01-18T22:27:35.0975173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,101.14,0.793,7.1,289.9,14,168
2025-01-18T22:27:35.1668173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,101.14,0.793,7.1,289.9,14,168
2025-01-18T22:27:35.2268687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,100.14,0.793,7.1,289.9,14,167
2025-01-18T22:27:35.2967430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,100.14,0.793,7.1,289.9,14,167
2025-01-18T22:27:35.3569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,100.14,0.793,7.1,289.9,14,167
2025-01-18T22:27:35.4271583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,99.15,0.793,7.1,289.9,14,166
2025-01-18T22:27:35.4869295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.15,0.793,7.1,289.9,14,165
2025-01-18T22:27:35.5570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.15,0.793,7.1,289.9,14,165
2025-01-18T22:27:35.6169307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,97.88,0.728,4.5,289.9,14,165
2025-01-18T22:27:35.6871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,97.88,0.728,4.5,289.9,14,165
2025-01-18T22:27:35.7570609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.88,0.728,4.5,289.9,14,164
2025-01-18T22:27:35.8168561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.88,0.728,4.5,289.9,14,164
2025-01-18T22:27:35.8870940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:35.9467785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.0169039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.0770089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.1468700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.2071499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.2766575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.3470314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.4076017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.4770042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.5372101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.58,0.728,4.5,289.6,14,164
2025-01-18T22:27:36.6070100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.25,0.652,359.7,289.6,14,164
2025-01-18T22:27:36.6669471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.25,0.652,359.7,289.6,14,164
2025-01-18T22:27:36.7369763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.25,0.652,359.7,289.6,14,164
2025-01-18T22:27:36.7972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.25,0.652,359.7,289.6,14,164
2025-01-18T22:27:36.8669212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,95.85,0.652,359.7,289.2,14,164
2025-01-18T22:27:36.9370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.85,0.652,359.7,289.2,14,165
2025-01-18T22:27:36.9967856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.85,0.652,359.7,289.2,14,165
2025-01-18T22:27:37.0674528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.85,0.652,359.7,289.2,14,165
2025-01-18T22:27:37.1272527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.85,0.652,359.7,289.2,14,165
2025-01-18T22:27:37.1969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,98.84,0.652,359.7,289.2,14,167
2025-01-18T22:27:37.2571895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.83,0.652,359.7,289.2,14,168
2025-01-18T22:27:37.3268606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.83,0.652,359.7,289.2,14,168
2025-01-18T22:27:37.3871351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,100.82,0.652,359.7,289.2,14,169
2025-01-18T22:27:37.4571088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,100.82,0.652,359.7,289.2,14,169
2025-01-18T22:27:37.5172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.46,0.572,355.2,289.2,14,169
2025-01-18T22:27:37.5871851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,100.31,0.572,355.2,289.2,15,169
2025-01-18T22:27:37.6568720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.32,0.572,355.2,289.2,15,168
2025-01-18T22:27:37.7171063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.32,0.572,355.2,289.2,15,168
2025-01-18T22:27:37.7873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.32,0.572,355.2,289.2,15,168
2025-01-18T22:27:37.8570242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.02,0.572,355.2,288.9,15,168
2025-01-18T22:27:37.9172603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,98.03,0.572,355.2,288.9,15,167
2025-01-18T22:27:37.9769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,98.03,0.572,355.2,288.9,15,167
2025-01-18T22:27:38.0472024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,98.03,0.572,355.2,288.9,15,167
2025-01-18T22:27:38.1068514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,98.03,0.572,355.2,288.9,15,167
2025-01-18T22:27:38.1771061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.02,0.572,355.2,288.9,15,168
2025-01-18T22:27:38.2473032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.02,0.572,355.2,288.9,15,168
2025-01-18T22:27:38.3070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.02,0.572,355.2,288.9,15,168
2025-01-18T22:27:38.3771921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,99.02,0.572,355.2,288.9,15,168
2025-01-18T22:27:38.4370418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,100.01,0.572,355.2,288.9,15,169
2025-01-18T22:27:38.5071688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,100.01,0.572,355.2,288.9,15,169
2025-01-18T22:27:38.5668965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.78,0.516,352,288.9,15,169
2025-01-18T22:27:38.6370348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.78,0.516,352,288.9,15,169
2025-01-18T22:27:38.6969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.78,0.516,352,288.9,15,169
2025-01-18T22:27:38.7670693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.78,0.516,352,288.9,15,169
2025-01-18T22:27:38.8338205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.78,0.516,352,288.9,15,169
2025-01-18T22:27:38.8969165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:38.9672838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.0270153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.0971603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.1568312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.2271373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.2873552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.3572152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.58,0.516,352,288.7,15,169
2025-01-18T22:27:39.4174486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,100.57,0.516,352,288.7,15,170
2025-01-18T22:27:39.4870825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.56,0.516,352,288.7,15,171
2025-01-18T22:27:39.5573582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.56,0.516,352,288.7,15,171
2025-01-18T22:27:39.6172041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.49,0.508,349.1,288.7,15,171
2025-01-18T22:27:39.6873642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.49,0.508,349.1,288.7,15,171
2025-01-18T22:27:39.7471566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.49,0.508,349.1,288.7,15,171
2025-01-18T22:27:39.8173261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.49,0.508,349.1,288.7,15,171
2025-01-18T22:27:39.8770250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:39.9470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.0071647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.0768811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.1473480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.2070914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.2773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.3369856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.4071911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.4674116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,101.3,0.508,349.1,288.5,15,171
2025-01-18T22:27:40.5371570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,101.42,0.548,348.2,288.5,15,171
2025-01-18T22:27:40.5973109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.56,0.548,348.2,288.5,14,171
2025-01-18T22:27:40.6670073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.56,0.548,348.2,288.5,14,171
2025-01-18T22:27:40.7370791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.56,0.548,348.2,288.5,14,171
2025-01-18T22:27:40.7974820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.56,0.548,348.2,288.5,14,171
2025-01-18T22:27:40.8671466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:40.9274454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:40.9971027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.0572134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.1269510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.1872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.2574754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.3271270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.3874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.4570978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.36,0.548,348.2,288.3,14,171
2025-01-18T22:27:41.5173672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.65,0.616,350.3,288.3,14,171
2025-01-18T22:27:41.5875194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.65,0.616,350.3,288.3,14,171
2025-01-18T22:27:41.6471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.63,0.616,350.3,288.3,14,172
2025-01-18T22:27:41.7174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.63,0.616,350.3,288.3,14,172
2025-01-18T22:27:41.7771965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.63,0.616,350.3,288.3,14,172
2025-01-18T22:27:41.8503407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:41.9071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:41.9773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:42.0474764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:42.1071849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,104.5,0.616,350.3,288.2,14,174
2025-01-18T22:27:42.1774603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,104.5,0.616,350.3,288.2,14,174
2025-01-18T22:27:42.2371816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,104.5,0.616,350.3,288.2,14,174
2025-01-18T22:27:42.3071538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,104.5,0.616,350.3,288.2,14,174
2025-01-18T22:27:42.3672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:42.4375115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:42.4973121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.53,0.616,350.3,288.2,14,172
2025-01-18T22:27:42.5674983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.85,0.688,353,288.2,14,172
2025-01-18T22:27:42.6371678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.85,0.688,353,288.2,14,172
2025-01-18T22:27:42.6974344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.85,0.688,353,288.2,14,172
2025-01-18T22:27:42.7670779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.85,0.688,353,288.2,14,172
2025-01-18T22:27:42.8272407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.85,0.688,353,288.2,14,172
2025-01-18T22:27:42.8972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:42.9575516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.0271592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.0875559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.1571441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.2274090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.2871920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.3574268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.4171561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.75,0.688,353,288.1,14,172
2025-01-18T22:27:43.4873437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.77,0.688,353,288.1,14,171
2025-01-18T22:27:43.5475832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,101.77,0.688,353,288.1,14,171
2025-01-18T22:27:43.6172904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,102.05,0.751,355.7,288.1,14,171
2025-01-18T22:27:43.6774696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,102.05,0.751,355.7,288.1,14,171
2025-01-18T22:27:43.7472896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,102.05,0.751,355.7,288.1,14,171
2025-01-18T22:27:43.8171343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,102.05,0.751,355.7,288.1,14,171
2025-01-18T22:27:43.8773654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:43.9475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.0072761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.0775063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.1372318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.2075602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.2672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.3373223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.3975693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.4671807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.95,0.751,355.7,288,14,171
2025-01-18T22:27:44.5375758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,102.16,0.793,358.7,288,14,171
2025-01-18T22:27:44.5972755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,102.4,0.793,358.7,288,13,171
2025-01-18T22:27:44.6675086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,101.41,0.793,358.7,288,13,170
2025-01-18T22:27:44.7276283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,101.41,0.793,358.7,288,13,170
2025-01-18T22:27:44.7973895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.42,0.793,358.7,288,13,169
2025-01-18T22:27:44.8571127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:44.9274176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:44.9879819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.0572998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.1273562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.1874926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.2576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.3173932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.3876247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.4474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,100.33,0.793,358.7,287.9,13,169
2025-01-18T22:27:45.5173490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.39,0.801,1.8,287.9,13,169
2025-01-18T22:27:45.5775623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.39,0.801,1.8,287.9,13,169
2025-01-18T22:27:45.6472631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.39,0.801,1.8,287.9,13,169
2025-01-18T22:27:45.7074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.39,0.801,1.8,287.9,13,169
2025-01-18T22:27:45.7772693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.39,0.801,1.8,287.9,13,169
2025-01-18T22:27:45.8574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:45.9072679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:45.9776348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.0373380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.1079817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.1672771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.2372757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.2976071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.3673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.4375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.4980376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,100.19,0.801,1.8,287.7,13,169
2025-01-18T22:27:46.5675198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,99.06,0.766,3.2,287.7,13,168
2025-01-18T22:27:46.6276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.82,0.766,3.2,287.7,14,168
2025-01-18T22:27:46.6973884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.82,0.766,3.2,287.7,14,168
2025-01-18T22:27:46.7572019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.82,0.766,3.2,287.7,14,168
2025-01-18T22:27:46.8274971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.82,0.766,3.2,287.7,14,168
2025-01-18T22:27:46.8876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:46.9574244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:47.0275896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:47.0872426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:47.1574979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:47.2177250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:47.2873952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.62,0.766,3.2,287.5,14,168
2025-01-18T22:27:47.3476306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.62,0.766,3.2,287.5,14,169
2025-01-18T22:27:47.4172968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.62,0.766,3.2,287.5,14,169
2025-01-18T22:27:47.4776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.62,0.766,3.2,287.5,14,169
2025-01-18T22:27:47.5472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.62,0.766,3.2,287.5,14,169
2025-01-18T22:27:47.6077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.34,0.698,2.6,287.5,14,169
2025-01-18T22:27:47.6775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.34,0.698,2.6,287.5,14,168
2025-01-18T22:27:47.7491082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.34,0.698,2.6,287.5,14,168
2025-01-18T22:27:47.8073888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.34,0.698,2.6,287.5,14,168
2025-01-18T22:27:47.8776164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:47.9373353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.0075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.0677676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.1374588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.1977688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.2674755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.3376165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.3974363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.4674622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,98.04,0.698,2.6,287.2,14,168
2025-01-18T22:27:48.5273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.7,0.616,1,287.2,14,169
2025-01-18T22:27:48.5975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.7,0.616,1,287.2,14,169
2025-01-18T22:27:48.6574111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.7,0.616,1,287.2,14,169
2025-01-18T22:27:48.7275823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.7,0.616,1,287.2,14,169
2025-01-18T22:27:48.7878022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.7,0.616,1,287.2,14,169
2025-01-18T22:27:48.8575234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.5,0.616,1,287,14,169
2025-01-18T22:27:48.9278044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.5,0.616,1,287,14,169
2025-01-18T22:27:48.9875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,99.49,0.616,1,287,14,170
2025-01-18T22:27:49.0576709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,99.49,0.616,1,287,14,170
2025-01-18T22:27:49.1174372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.5,0.616,1,287,14,169
2025-01-18T22:27:49.1876358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.5,0.616,1,287,14,169
2025-01-18T22:27:49.2473692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,99.49,0.616,1,287,14,170
2025-01-18T22:27:49.3177296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.5,0.616,1,287,14,169
2025-01-18T22:27:49.3774715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.5,0.616,1,287,14,169
2025-01-18T22:27:49.4475153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,99.49,0.616,1,287,14,170
2025-01-18T22:27:49.5077440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,99.49,0.616,1,287,14,170
2025-01-18T22:27:49.5779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.21,0.55,359.4,287,14,171
2025-01-18T22:27:49.6476242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.21,0.55,359.4,287,14,171
2025-01-18T22:27:49.7073410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.21,0.55,359.4,287,14,171
2025-01-18T22:27:49.7775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.21,0.55,359.4,287,14,171
2025-01-18T22:27:49.8475842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,101.01,0.55,359.4,286.8,14,172
2025-01-18T22:27:49.9077867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,101.01,0.55,359.4,286.8,14,172
2025-01-18T22:27:49.9675265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,101.01,0.55,359.4,286.8,14,172
2025-01-18T22:27:50.0377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.1074155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.1677347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.2376924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.2974959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.3677155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.4275091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.4973684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.01,0.55,359.4,286.8,14,171
2025-01-18T22:27:50.5576608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.85,0.512,357.9,286.8,14,171
2025-01-18T22:27:50.6278035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.85,0.512,357.9,286.8,14,171
2025-01-18T22:27:50.6874638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.85,0.512,357.9,286.8,14,171
2025-01-18T22:27:50.7583581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.85,0.512,357.9,286.8,14,171
2025-01-18T22:27:50.8273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.85,0.512,357.9,286.8,14,171
2025-01-18T22:27:50.8873785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.75,0.512,357.9,286.7,14,171
2025-01-18T22:27:50.9575049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,99.75,0.512,357.9,286.7,14,171
2025-01-18T22:27:51.0177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.74,0.512,357.9,286.7,14,172
2025-01-18T22:27:51.0876805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.74,0.512,357.9,286.7,14,172
2025-01-18T22:27:51.1475296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,102.73,0.512,357.9,286.7,14,174
2025-01-18T22:27:51.2176884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,102.73,0.512,357.9,286.7,14,174
2025-01-18T22:27:51.2776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,102.73,0.512,357.9,286.7,14,174
2025-01-18T22:27:51.3477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,102.73,0.512,357.9,286.7,14,174
2025-01-18T22:27:51.4174343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,102.73,0.512,357.9,286.7,14,174
2025-01-18T22:27:51.4777214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,102.73,0.512,357.9,286.7,14,174
2025-01-18T22:27:51.5435902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.73,0.514,356,286.7,14,173
2025-01-18T22:27:51.6076302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,102.72,0.514,356,286.7,14,174
2025-01-18T22:27:51.6778216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.73,0.514,356,286.7,14,173
2025-01-18T22:27:51.7375830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,102.72,0.514,356,286.7,14,174
2025-01-18T22:27:51.8077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,102.72,0.514,356,286.7,14,174
2025-01-18T22:27:51.8675247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,102.52,0.514,356,286.5,14,174
2025-01-18T22:27:51.9377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.53,0.514,356,286.5,14,173
2025-01-18T22:27:52.0078800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.53,0.514,356,286.5,14,173
2025-01-18T22:27:52.0676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.53,0.514,356,286.5,14,173
2025-01-18T22:27:52.1378620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.54,0.514,356,286.5,14,172
2025-01-18T22:27:52.1974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.54,0.514,356,286.5,14,172
2025-01-18T22:27:52.2676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.54,0.514,356,286.5,14,172
2025-01-18T22:27:52.3276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.54,0.514,356,286.5,14,172
2025-01-18T22:27:52.3978813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.54,0.514,356,286.5,14,172
2025-01-18T22:27:52.4576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.54,0.514,356,286.5,14,172
2025-01-18T22:27:52.5277681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.67,0.551,354.8,286.5,14,172
2025-01-18T22:27:52.5875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.67,0.551,354.8,286.5,14,172
2025-01-18T22:27:52.6576927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.67,0.551,354.8,286.5,14,172
2025-01-18T22:27:52.7278730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.67,0.551,354.8,286.5,14,172
2025-01-18T22:27:52.7876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.67,0.551,354.8,286.5,14,172
2025-01-18T22:27:52.8578807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,101.56,0.551,354.8,286.4,14,173
2025-01-18T22:27:52.9174734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,102.55,0.551,354.8,286.4,14,174
2025-01-18T22:27:52.9877896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,102.55,0.551,354.8,286.4,14,174
2025-01-18T22:27:53.0474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,102.55,0.551,354.8,286.4,14,174
2025-01-18T22:27:53.1176726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,102.55,0.551,354.8,286.4,14,174
2025-01-18T22:27:53.1783828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,101.56,0.551,354.8,286.4,14,173
2025-01-18T22:27:53.2479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.57,0.551,354.8,286.4,14,172
2025-01-18T22:27:53.3176163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.57,0.551,354.8,286.4,14,172
2025-01-18T22:27:53.3778807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.58,0.551,354.8,286.4,14,171
2025-01-18T22:27:53.4475316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.58,0.551,354.8,286.4,14,171
2025-01-18T22:27:53.5077924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,99.73,0.59,354.1,286.4,14,171
2025-01-18T22:27:53.5780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.57,0.59,354.1,286.4,15,171
2025-01-18T22:27:53.6376976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.57,0.59,354.1,286.4,15,171
2025-01-18T22:27:53.7079258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.57,0.59,354.1,286.4,15,171
2025-01-18T22:27:53.7678443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.57,0.59,354.1,286.4,15,171
2025-01-18T22:27:53.8375486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,99.57,0.59,354.1,286.4,15,171
2025-01-18T22:27:53.9096883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:53.9679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,100.36,0.59,354.1,286.2,15,172
2025-01-18T22:27:54.0376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.0975755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.1688151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.2275867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.2977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.3574410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.4276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.4879344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.37,0.59,354.1,286.2,15,171
2025-01-18T22:27:54.5576417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,99.47,0.617,353.7,286.2,15,171
2025-01-18T22:27:54.6277788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:54.6877745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:54.7576150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:54.8180939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:54.8876305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,98.64,0.617,353.7,286.2,14,170
2025-01-18T22:27:54.9479285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,97.65,0.617,353.7,286.2,14,169
2025-01-18T22:27:55.0175812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,97.65,0.617,353.7,286.2,14,169
2025-01-18T22:27:55.0777663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,97.65,0.617,353.7,286.2,14,169
2025-01-18T22:27:55.1480092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,97.65,0.617,353.7,286.2,14,169
2025-01-18T22:27:55.2177932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,98.64,0.617,353.7,286.2,14,170
2025-01-18T22:27:55.2779161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,98.64,0.617,353.7,286.2,14,170
2025-01-18T22:27:55.3477093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:55.4078631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:55.4776023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.63,0.617,353.7,286.2,14,171
2025-01-18T22:27:55.5378293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.65,0.626,352.6,286.2,14,171
2025-01-18T22:27:55.6075357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.65,0.626,352.6,286.2,14,171
2025-01-18T22:27:55.6678291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.65,0.626,352.6,286.2,14,171
2025-01-18T22:27:55.7379328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.67,0.626,352.6,286.2,14,169
2025-01-18T22:27:55.8074708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.67,0.626,352.6,286.2,14,169
2025-01-18T22:27:55.8679832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.58,0.626,352.6,286.1,14,169
2025-01-18T22:27:55.9376009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.58,0.626,352.6,286.1,14,169
2025-01-18T22:27:55.9978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.58,0.626,352.6,286.1,14,169
2025-01-18T22:27:56.0675434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.58,0.626,352.6,286.1,14,169
2025-01-18T22:27:56.1277573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.56,0.626,352.6,286.1,14,170
2025-01-18T22:27:56.1989669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.55,0.626,352.6,286.1,14,171
2025-01-18T22:27:56.2579320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.55,0.626,352.6,286.1,14,171
2025-01-18T22:27:56.3278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.55,0.626,352.6,286.1,14,171
2025-01-18T22:27:56.3980068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.55,0.626,352.6,286.1,14,171
2025-01-18T22:27:56.4579295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.55,0.626,352.6,286.1,14,171
2025-01-18T22:27:56.5275420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.55,0.626,352.6,286.1,14,171
2025-01-18T22:27:56.5880621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.54,0.625,352.1,286.1,14,171
2025-01-18T22:27:56.6577014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:56.7179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:56.7876257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:56.8477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:56.9174316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:56.9780022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.0477999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.1178812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.1775582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.2478264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.3075452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.3777720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.4379771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.5077275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.57,0.625,352.1,286.1,14,169
2025-01-18T22:27:57.5679151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.55,0.621,352.3,286.1,14,169
2025-01-18T22:27:57.6376127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.55,0.621,352.3,286.1,14,169
2025-01-18T22:27:57.7078032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:57.7678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:57.8476806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:57.9022875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:57.9676042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.0276462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.0975764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.1577807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.2279324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.2977302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.3578753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.4276819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.4879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.53,0.621,352.3,286.1,14,171
2025-01-18T22:27:58.5575926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:58.6178280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:58.6880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:58.7477787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:58.8179781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:58.8776583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:58.9481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:59.0181156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:59.0778605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.51,0.618,352.1,286.1,14,171
2025-01-18T22:27:59.1479082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.53,0.618,352.1,286.1,14,170
2025-01-18T22:27:59.2077217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.54,0.618,352.1,286.1,14,169
2025-01-18T22:27:59.2779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.54,0.618,352.1,286.1,14,169
2025-01-18T22:27:59.3376443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.54,0.618,352.1,286.1,14,169
2025-01-18T22:27:59.4078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.54,0.618,352.1,286.1,14,169
2025-01-18T22:27:59.4676627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.46,0.603,350.7,286.1,14,169
2025-01-18T22:27:59.5377853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.45,0.603,350.7,286.1,14,170
2025-01-18T22:27:59.6080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.44,0.603,350.7,286.1,14,171
2025-01-18T22:27:59.6677044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.44,0.603,350.7,286.1,14,171
2025-01-18T22:27:59.7379259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.44,0.603,350.7,286.1,14,171
2025-01-18T22:27:59.7976866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:27:59.8678217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:27:59.9281080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:27:59.9946215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.0576644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.1277014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.1979279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.2575363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.3278523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.3876845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.4527096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,100.42,0.603,350.7,286.1,14,172
2025-01-18T22:28:00.5181276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.44,0.603,350.7,286.1,14,171
2025-01-18T22:28:00.5878059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:00.6480256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:00.7177701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:00.7778750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:00.8482908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:00.9178463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:00.9780744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:01.0411994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:01.1080057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:01.1781699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.33,0.578,350,286.1,14,171
2025-01-18T22:28:01.2412188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.35,0.578,350,286.1,14,170
2025-01-18T22:28:01.3076329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.36,0.578,350,286.1,14,169
2025-01-18T22:28:01.3678749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.36,0.578,350,286.1,14,169
2025-01-18T22:28:01.4380990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.36,0.578,350,286.1,14,169
2025-01-18T22:28:01.5078064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.36,0.578,350,286.1,14,169
2025-01-18T22:28:01.5680266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.25,0.55,350.3,286.1,14,169
2025-01-18T22:28:01.6312789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.25,0.55,350.3,286.1,14,169
2025-01-18T22:28:01.6980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.25,0.55,350.3,286.1,14,169
2025-01-18T22:28:01.7681376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.23,0.55,350.3,286.1,14,171
2025-01-18T22:28:01.8478158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.13,0.55,350.3,286,14,171
2025-01-18T22:28:01.8980855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.13,0.55,350.3,286,14,171
2025-01-18T22:28:01.9578177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,100.12,0.55,350.3,286,14,172
2025-01-18T22:28:02.0279080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,100.12,0.55,350.3,286,14,172
2025-01-18T22:28:02.0977241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,100.12,0.55,350.3,286,14,172
2025-01-18T22:28:02.1581703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,100.12,0.55,350.3,286,14,172
2025-01-18T22:28:02.2278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.1,0.55,350.3,286,14,173
2025-01-18T22:28:02.2877780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.1,0.55,350.3,286,14,173
2025-01-18T22:28:02.3634634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.1,0.55,350.3,286,14,173
2025-01-18T22:28:02.4182040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,100.12,0.55,350.3,286,14,172
2025-01-18T22:28:02.4910464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,100.12,0.55,350.3,286,14,172
2025-01-18T22:28:02.5481546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,100.04,0.528,351,286,14,172
2025-01-18T22:28:02.6178469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,100.04,0.528,351,286,14,172
2025-01-18T22:28:02.6780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,100.04,0.528,351,286,14,172
2025-01-18T22:28:02.7477724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,100.04,0.528,351,286,14,172
2025-01-18T22:28:02.8179550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,100.04,0.528,351,286,14,172
2025-01-18T22:28:02.8781701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:02.9478869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.83,0.528,351,285.8,14,173
2025-01-18T22:28:03.0081560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:03.0778692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:03.1379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:03.2078336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:03.2679719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:03.3380806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.85,0.528,351,285.8,14,172
2025-01-18T22:28:03.4078920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,98.86,0.528,351,285.8,14,171
2025-01-18T22:28:03.4707352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,98.86,0.528,351,285.8,14,171
2025-01-18T22:28:03.5377856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.84,0.526,350.4,285.8,14,171
2025-01-18T22:28:03.5978959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.84,0.526,350.4,285.8,14,171
2025-01-18T22:28:03.6676788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.84,0.526,350.4,285.8,14,171
2025-01-18T22:28:03.7280546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.84,0.526,350.4,285.8,14,171
2025-01-18T22:28:03.7981635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.84,0.526,350.4,285.8,14,171
2025-01-18T22:28:03.8579436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.76,0.526,350.4,285.7,14,170
2025-01-18T22:28:03.9281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.76,0.526,350.4,285.7,14,170
2025-01-18T22:28:03.9978122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.76,0.526,350.4,285.7,14,170
2025-01-18T22:28:04.0581277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.76,0.526,350.4,285.7,14,170
2025-01-18T22:28:04.1277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97.76,0.526,350.4,285.7,14,170
2025-01-18T22:28:04.1879977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.74,0.526,350.4,285.7,14,171
2025-01-18T22:28:04.2580757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.74,0.526,350.4,285.7,14,171
2025-01-18T22:28:04.3179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.73,0.526,350.4,285.7,14,172
2025-01-18T22:28:04.3880571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.73,0.526,350.4,285.7,14,172
2025-01-18T22:28:04.4478519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.73,0.526,350.4,285.7,14,172
2025-01-18T22:28:04.5180767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.73,0.526,350.4,285.7,14,172
2025-01-18T22:28:04.5877940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,98.78,0.543,348.3,285.7,14,171
2025-01-18T22:28:04.6479508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,98.78,0.543,348.3,285.7,14,171
2025-01-18T22:28:04.7181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.81,0.543,348.3,285.7,14,169
2025-01-18T22:28:04.7779071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.81,0.543,348.3,285.7,14,169
2025-01-18T22:28:04.8480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:04.9080197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:04.9778167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:05.0392595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:05.1082470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:05.1679317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:05.2408362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,96.61,0.543,348.3,285.5,14,169
2025-01-18T22:28:05.3081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,98.58,0.543,348.3,285.5,14,171
2025-01-18T22:28:05.3678725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,98.58,0.543,348.3,285.5,14,171
2025-01-18T22:28:05.4379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,98.58,0.543,348.3,285.5,14,171
2025-01-18T22:28:05.4981229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,97.6,0.543,348.3,285.5,14,170
2025-01-18T22:28:05.5678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,97.67,0.568,346.4,285.5,14,170
2025-01-18T22:28:05.6281053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.68,0.568,346.4,285.5,14,169
2025-01-18T22:28:05.6982688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.68,0.568,346.4,285.5,14,169
2025-01-18T22:28:05.7579444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.68,0.568,346.4,285.5,14,169
2025-01-18T22:28:05.8279963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.68,0.568,346.4,285.5,14,169
2025-01-18T22:28:05.8978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:05.9580879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.0283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.0879398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.1582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.2179594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.2881225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.3478558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.4179813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.4877260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.5480434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.568,346.4,285.3,14,169
2025-01-18T22:28:06.6182768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.52,0.579,345.9,285.3,14,169
2025-01-18T22:28:06.6779725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.52,0.579,345.9,285.3,14,169
2025-01-18T22:28:06.7482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.52,0.579,345.9,285.3,14,169
2025-01-18T22:28:06.8078219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.52,0.579,345.9,285.3,14,169
2025-01-18T22:28:06.8781000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:06.9377917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.0080106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.0682877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.1379401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.2080396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.2679483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.3381751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.579,345.9,285.2,14,169
2025-01-18T22:28:07.3978825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.43,0.579,345.9,285.2,14,168
2025-01-18T22:28:07.4680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.43,0.579,345.9,285.2,14,168
2025-01-18T22:28:07.5278545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.46,0.581,347.7,285.2,14,168
2025-01-18T22:28:07.5980153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.46,0.581,347.7,285.2,14,168
2025-01-18T22:28:07.6582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.48,0.581,347.7,285.2,14,167
2025-01-18T22:28:07.7279545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.48,0.581,347.7,285.2,14,167
2025-01-18T22:28:07.7980886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.48,0.581,347.7,285.2,14,167
2025-01-18T22:28:07.8578250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.38,0.581,347.7,285.1,14,167
2025-01-18T22:28:07.9280564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.38,0.581,347.7,285.1,14,167
2025-01-18T22:28:07.9883027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.0580276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.1182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.1879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.2481731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.3180679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.3880033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.4482588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.5179545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.37,0.581,347.7,285.1,14,168
2025-01-18T22:28:08.5782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,95.41,0.584,350.4,285.1,14,168
2025-01-18T22:28:08.6478437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,95.41,0.584,350.4,285.1,14,168
2025-01-18T22:28:08.7081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,95.41,0.584,350.4,285.1,14,168
2025-01-18T22:28:08.7783647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,95.41,0.584,350.4,285.1,14,168
2025-01-18T22:28:08.8479654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,96.3,0.584,350.4,285,14,169
2025-01-18T22:28:08.9083148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,96.3,0.584,350.4,285,14,169
2025-01-18T22:28:08.9680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,96.3,0.584,350.4,285,14,169
2025-01-18T22:28:09.0381415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.29,0.584,350.4,285,14,170
2025-01-18T22:28:09.1079975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.28,0.584,350.4,285,14,171
2025-01-18T22:28:09.1681770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.28,0.584,350.4,285,14,171
2025-01-18T22:28:09.2379397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.28,0.584,350.4,285,14,171
2025-01-18T22:28:09.2980162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.28,0.584,350.4,285,14,171
2025-01-18T22:28:09.3679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.28,0.584,350.4,285,14,171
2025-01-18T22:28:09.4278558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,96.3,0.584,350.4,285,14,169
2025-01-18T22:28:09.4980295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,96.3,0.584,350.4,285,14,169
2025-01-18T22:28:09.5578815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.34,0.591,351.9,285,14,169
2025-01-18T22:28:09.6279708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.34,0.591,351.9,285,14,169
2025-01-18T22:28:09.6981383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.34,0.591,351.9,285,14,169
2025-01-18T22:28:09.7582265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.34,0.591,351.9,285,14,169
2025-01-18T22:28:09.8483297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.32,0.591,351.9,285,14,171
2025-01-18T22:28:09.8878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.32,0.591,351.9,285,14,171
2025-01-18T22:28:09.9581418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.31,0.591,351.9,285,14,172
2025-01-18T22:28:10.0178487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.31,0.591,351.9,285,14,172
2025-01-18T22:28:10.0880753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.31,0.591,351.9,285,14,172
2025-01-18T22:28:10.1483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,99.31,0.591,351.9,285,14,172
2025-01-18T22:28:10.2179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.32,0.591,351.9,285,14,171
2025-01-18T22:28:10.2884432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.32,0.591,351.9,285,14,171
2025-01-18T22:28:10.3478224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,98.32,0.591,351.9,285,14,171
2025-01-18T22:28:10.4198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.34,0.591,351.9,285,14,169
2025-01-18T22:28:10.4782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.34,0.591,351.9,285,14,169
2025-01-18T22:28:10.5479806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.36,0.594,352.1,285,14,169
2025-01-18T22:28:10.6082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.36,0.594,352.1,285,14,169
2025-01-18T22:28:10.6779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.36,0.594,352.1,285,14,169
2025-01-18T22:28:10.7381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,95.37,0.594,352.1,285,14,168
2025-01-18T22:28:10.8078991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,95.37,0.594,352.1,285,14,168
2025-01-18T22:28:10.8681035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:10.9383128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.0080011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.0681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.1384136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.1981577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.2683216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.3280883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.3978750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.4580952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.26,0.594,352.1,284.9,14,169
2025-01-18T22:28:11.5281706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.22,0.587,350.9,284.9,14,169
2025-01-18T22:28:11.5979496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.22,0.587,350.9,284.9,14,169
2025-01-18T22:28:11.6582355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.22,0.587,350.9,284.9,14,169
2025-01-18T22:28:11.7279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.22,0.587,350.9,284.9,14,169
2025-01-18T22:28:11.7882109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,96.22,0.587,350.9,284.9,14,169
2025-01-18T22:28:11.8584031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:11.9181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:11.9882498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.0479744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.1181909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.1882595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.2482466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.3179724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.3781958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.4479465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.5081835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,95.03,0.587,350.9,284.7,14,168
2025-01-18T22:28:12.5783715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.79,0.569,348.7,284.7,15,168
2025-01-18T22:28:12.6381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.79,0.569,348.7,284.7,15,168
2025-01-18T22:28:12.7083149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.8,0.569,348.7,284.7,15,167
2025-01-18T22:28:12.7780163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.8,0.569,348.7,284.7,15,167
2025-01-18T22:28:12.8424903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:12.9084353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:12.9681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.0383643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.0981241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.1683991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.2280988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.2982772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.3579450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.4279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.5,0.569,348.7,284.4,15,167
2025-01-18T22:28:13.4981263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.31,0.525,345.6,284.4,15,167
2025-01-18T22:28:13.5583926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.45,0.525,345.6,284.4,14,167
2025-01-18T22:28:13.6280548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.45,0.525,345.6,284.4,14,167
2025-01-18T22:28:13.6883292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.45,0.525,345.6,284.4,14,167
2025-01-18T22:28:13.7579987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.43,0.525,345.6,284.4,14,168
2025-01-18T22:28:13.8482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:13.8884571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:13.9481075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.0182439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.0879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.1482365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.2179563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.2781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.3483116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.14,0.525,345.6,284.1,14,168
2025-01-18T22:28:14.4080177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.13,0.525,345.6,284.1,14,169
2025-01-18T22:28:14.4784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.13,0.525,345.6,284.1,14,169
2025-01-18T22:28:14.5381404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.92,0.476,344.1,284.1,14,169
2025-01-18T22:28:14.6083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.92,0.476,344.1,284.1,14,169
2025-01-18T22:28:14.6782548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.92,0.476,344.1,284.1,14,169
2025-01-18T22:28:14.7380610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.92,0.476,344.1,284.1,14,169
2025-01-18T22:28:14.8082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.92,0.476,344.1,284.1,14,169
2025-01-18T22:28:14.8679709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.71,0.476,344.1,283.9,14,170
2025-01-18T22:28:14.9381910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:14.9984352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.0681332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.1284278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.1980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.2682017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.3283667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.3981534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.4584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,94.72,0.476,344.1,283.9,14,169
2025-01-18T22:28:15.5281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,95.71,0.476,344.1,283.9,14,170
2025-01-18T22:28:15.5882970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.58,0.448,342.6,283.9,14,171
2025-01-18T22:28:15.6579842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.58,0.448,342.6,283.9,14,171
2025-01-18T22:28:15.7182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.58,0.448,342.6,283.9,14,171
2025-01-18T22:28:15.7884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.58,0.448,342.6,283.9,14,171
2025-01-18T22:28:15.8482024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:15.9184578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:15.9879162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.0482336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.1179346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.1782630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.2483639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.3081295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.3783424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.48,0.448,342.6,283.8,14,171
2025-01-18T22:28:16.4380397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.46,0.448,342.6,283.8,14,172
2025-01-18T22:28:16.5080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.46,0.448,342.6,283.8,14,172
2025-01-18T22:28:16.5784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.48,0.453,342.7,283.8,14,172
2025-01-18T22:28:16.6384677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.48,0.453,342.7,283.8,14,172
2025-01-18T22:28:16.7081534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.48,0.453,342.7,283.8,14,172
2025-01-18T22:28:16.7684057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.48,0.453,342.7,283.8,14,172
2025-01-18T22:28:16.8381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.38,0.453,342.7,283.7,14,172
2025-01-18T22:28:16.8983963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.38,0.453,342.7,283.7,14,172
2025-01-18T22:28:16.9682666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,97.38,0.453,342.7,283.7,14,172
2025-01-18T22:28:17.0279788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.0982189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.1584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.2281372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.2983380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.3580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.4281748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.4,0.453,342.7,283.7,14,171
2025-01-18T22:28:17.4880342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,96.53,0.48,345.1,283.7,14,171
2025-01-18T22:28:17.5582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.67,0.48,345.1,283.7,13,171
2025-01-18T22:28:17.6180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.67,0.48,345.1,283.7,13,171
2025-01-18T22:28:17.6881682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.67,0.48,345.1,283.7,13,171
2025-01-18T22:28:17.7493982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,97.65,0.48,345.1,283.7,13,172
2025-01-18T22:28:17.8180994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,97.65,0.48,345.1,283.7,13,172
2025-01-18T22:28:17.8883013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,97.46,0.48,345.1,283.5,13,172
2025-01-18T22:28:17.9480564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,97.46,0.48,345.1,283.5,13,172
2025-01-18T22:28:18.0182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.47,0.48,345.1,283.5,13,171
2025-01-18T22:28:18.0784438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.47,0.48,345.1,283.5,13,171
2025-01-18T22:28:18.1481320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.47,0.48,345.1,283.5,13,171
2025-01-18T22:28:18.2083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.47,0.48,345.1,283.5,13,171
2025-01-18T22:28:18.2780579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,95.48,0.48,345.1,283.5,13,170
2025-01-18T22:28:18.3383859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,95.48,0.48,345.1,283.5,13,170
2025-01-18T22:28:18.4083567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,95.48,0.48,345.1,283.5,13,170
2025-01-18T22:28:18.4780568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,94.5,0.48,345.1,283.5,13,169
2025-01-18T22:28:18.5382127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,94.5,0.48,345.1,283.5,13,169
2025-01-18T22:28:18.6082749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.73,0.526,349.2,283.5,13,169
2025-01-18T22:28:18.6680299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.73,0.526,349.2,283.5,13,169
2025-01-18T22:28:18.7381233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.73,0.526,349.2,283.5,13,169
2025-01-18T22:28:18.7983195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.73,0.526,349.2,283.5,13,169
2025-01-18T22:28:18.8680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,96.61,0.526,349.2,283.4,13,171
2025-01-18T22:28:18.9283980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,96.61,0.526,349.2,283.4,13,171
2025-01-18T22:28:18.9983905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.6,0.526,349.2,283.4,13,172
2025-01-18T22:28:19.0684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.6,0.526,349.2,283.4,13,172
2025-01-18T22:28:19.1281853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.6,0.526,349.2,283.4,13,172
2025-01-18T22:28:19.1981353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,98.59,0.526,349.2,283.4,13,173
2025-01-18T22:28:19.2581421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,98.59,0.526,349.2,283.4,13,173
2025-01-18T22:28:19.3284706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,98.59,0.526,349.2,283.4,13,173
2025-01-18T22:28:19.3881679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,98.59,0.526,349.2,283.4,13,173
2025-01-18T22:28:19.4584006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.6,0.526,349.2,283.4,13,172
2025-01-18T22:28:19.5183952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.6,0.526,349.2,283.4,13,172
2025-01-18T22:28:19.5881277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,96.9,0.58,354.4,283.4,13,171
2025-01-18T22:28:19.6483411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,96.9,0.58,354.4,283.4,13,171
2025-01-18T22:28:19.7180222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,96.9,0.58,354.4,283.4,13,171
2025-01-18T22:28:19.7883121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.91,0.58,354.4,283.4,13,169
2025-01-18T22:28:19.8480407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:19.9179534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:19.9784701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.0481835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.1082754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.1782818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.2382912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.3080596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.3780112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.4382533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.5084668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.81,0.58,354.4,283.3,13,169
2025-01-18T22:28:20.5682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.99,0.616,356.6,283.3,13,169
2025-01-18T22:28:20.6383089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.99,0.616,356.6,283.3,13,169
2025-01-18T22:28:20.6981163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.99,0.616,356.6,283.3,13,169
2025-01-18T22:28:20.7681502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.99,0.616,356.6,283.3,13,169
2025-01-18T22:28:20.8384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,94.79,0.616,356.6,283.1,13,169
2025-01-18T22:28:20.8985202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,94.79,0.616,356.6,283.1,13,169
2025-01-18T22:28:20.9682486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,94.79,0.616,356.6,283.1,13,169
2025-01-18T22:28:21.0284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.0980287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.1584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.2280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.2884626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.3581300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.4183012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,96.77,0.616,356.6,283.1,13,171
2025-01-18T22:28:21.4885405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,96.83,0.631,355.5,283.1,13,171
2025-01-18T22:28:21.5482863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,96.83,0.631,355.5,283.1,13,171
2025-01-18T22:28:21.6184660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,97.82,0.631,355.5,283.1,13,172
2025-01-18T22:28:21.6881872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,97.82,0.631,355.5,283.1,13,172
2025-01-18T22:28:21.7483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,97.82,0.631,355.5,283.1,13,172
2025-01-18T22:28:21.8180950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,96.83,0.631,355.5,283.1,13,171
2025-01-18T22:28:21.8783539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,96.43,0.631,355.5,282.7,13,171
2025-01-18T22:28:21.9485114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.45,0.631,355.5,282.7,13,169
2025-01-18T22:28:22.0079919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.45,0.631,355.5,282.7,13,169
2025-01-18T22:28:22.0784110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,93.46,0.631,355.5,282.7,13,168
2025-01-18T22:28:22.1380576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,93.46,0.631,355.5,282.7,13,168
2025-01-18T22:28:22.2082475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,93.46,0.631,355.5,282.7,13,168
2025-01-18T22:28:22.2780519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,93.46,0.631,355.5,282.7,13,168
2025-01-18T22:28:22.3381564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,93.46,0.631,355.5,282.7,13,168
2025-01-18T22:28:22.4085877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,93.46,0.631,355.5,282.7,13,168
2025-01-18T22:28:22.4681342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.45,0.631,355.5,282.7,13,169
2025-01-18T22:28:22.5383663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.45,0.631,355.5,282.7,13,169
2025-01-18T22:28:22.5981541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,94.37,0.619,352.5,282.7,13,169
2025-01-18T22:28:22.6684251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,95.36,0.619,352.5,282.7,13,170
2025-01-18T22:28:22.7280996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,96.35,0.619,352.5,282.7,13,171
2025-01-18T22:28:22.7967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,96.35,0.619,352.5,282.7,13,171
2025-01-18T22:28:22.8685226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:22.9282506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:22.9984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.0581639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.1283118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.1886112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.2582717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.3184900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.3881760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.95,0.619,352.5,282.3,13,171
2025-01-18T22:28:23.4580589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,93.97,0.619,352.5,282.3,13,169
2025-01-18T22:28:23.5182807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.76,0.576,349.2,282.3,13,169
2025-01-18T22:28:23.5884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.77,0.576,349.2,282.3,13,168
2025-01-18T22:28:23.6485660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.77,0.576,349.2,282.3,13,168
2025-01-18T22:28:23.7181838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.77,0.576,349.2,282.3,13,168
2025-01-18T22:28:23.7782689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.77,0.576,349.2,282.3,13,168
2025-01-18T22:28:23.8485764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.47,0.576,349.2,282,13,168
2025-01-18T22:28:23.9082499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.47,0.576,349.2,282,13,168
2025-01-18T22:28:23.9764662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.47,0.576,349.2,282,13,168
2025-01-18T22:28:24.0381345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.1081911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.1781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.2384387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.3080809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.3681774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.4383070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.4982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.46,0.576,349.2,282,13,169
2025-01-18T22:28:24.5683605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,93.1,0.499,345.7,282,13,169
2025-01-18T22:28:24.6281220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,93.1,0.499,345.7,282,13,169
2025-01-18T22:28:24.6997681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,94.09,0.499,345.7,282,13,170
2025-01-18T22:28:24.7681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,95.08,0.499,345.7,282,13,171
2025-01-18T22:28:24.8384108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,94.78,0.499,345.7,281.7,13,171
2025-01-18T22:28:24.8980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,95.77,0.499,345.7,281.7,13,172
2025-01-18T22:28:24.9589925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,97.74,0.499,345.7,281.7,13,174
2025-01-18T22:28:25.0280517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,97.74,0.499,345.7,281.7,13,174
2025-01-18T22:28:25.0885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.72,0.499,345.7,281.7,13,175
2025-01-18T22:28:25.1585817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.72,0.499,345.7,281.7,13,175
2025-01-18T22:28:25.2183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.72,0.499,345.7,281.7,13,175
2025-01-18T22:28:25.2883533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.72,0.499,345.7,281.7,13,175
2025-01-18T22:28:25.3484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.72,0.499,345.7,281.7,13,175
2025-01-18T22:28:25.4181530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.72,0.499,345.7,281.7,13,175
2025-01-18T22:28:25.4884497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.4,0.434,341.3,281.7,13,175
2025-01-18T22:28:25.5483633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,97.42,0.434,341.3,281.7,13,174
2025-01-18T22:28:25.6187085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,97.42,0.434,341.3,281.7,13,174
2025-01-18T22:28:25.6783238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,97.42,0.434,341.3,281.7,13,174
2025-01-18T22:28:25.7486298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,97.42,0.434,341.3,281.7,13,174
2025-01-18T22:28:25.8083034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,97.42,0.434,341.3,281.7,13,174
2025-01-18T22:28:25.8784317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,97.32,0.434,341.3,281.6,13,174
2025-01-18T22:28:25.9479630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,97.32,0.434,341.3,281.6,13,174
2025-01-18T22:28:26.0083825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.0785374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.1382770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.2085104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.2682130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.3382316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.3984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.4681217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.5283839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,98.3,0.434,341.3,281.6,13,175
2025-01-18T22:28:26.5985425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,98.17,0.419,336.1,281.6,13,175
2025-01-18T22:28:26.6682215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,98.17,0.419,336.1,281.6,13,175
2025-01-18T22:28:26.7286509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,98.17,0.419,336.1,281.6,13,175
2025-01-18T22:28:26.7981172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,98.17,0.419,336.1,281.6,13,175
2025-01-18T22:28:26.8583942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.97,0.419,336.1,281.4,13,175
2025-01-18T22:28:26.9285200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.97,0.419,336.1,281.4,13,175
2025-01-18T22:28:26.9884145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.97,0.419,336.1,281.4,13,175
2025-01-18T22:28:27.0585068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,103.86,0.419,336.1,281.4,13,181
2025-01-18T22:28:27.1182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,103.86,0.419,336.1,281.4,13,181
2025-01-18T22:28:27.1884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,103.86,0.419,336.1,281.4,13,181
2025-01-18T22:28:27.2581463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,103.86,0.419,336.1,281.4,13,181
2025-01-18T22:28:27.3181417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.97,0.419,336.1,281.4,13,175
2025-01-18T22:28:27.3882895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.97,0.419,336.1,281.4,13,175
2025-01-18T22:28:27.4482078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.97,0.419,336.1,281.4,13,175
2025-01-18T22:28:27.5184224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,98.04,0.456,332.6,281.4,13,175
2025-01-18T22:28:27.5780942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.17,0.456,332.6,281.4,12,175
2025-01-18T22:28:27.6483350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.17,0.456,332.6,281.4,12,175
2025-01-18T22:28:27.7085557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.17,0.456,332.6,281.4,12,175
2025-01-18T22:28:27.7783098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.17,0.456,332.6,281.4,12,175
2025-01-18T22:28:27.8385223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:27.9080383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:27.9784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:28.0386135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:28.1083242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:28.1682414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:28.2382274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:28.2984541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,98.07,0.456,332.6,281.3,12,175
2025-01-18T22:28:28.3680846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.09,0.456,332.6,281.3,12,174
2025-01-18T22:28:28.4283762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.09,0.456,332.6,281.3,12,174
2025-01-18T22:28:28.4985084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,95.14,0.456,332.6,281.3,12,172
2025-01-18T22:28:28.5682151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,95.3,0.501,332.1,281.3,12,172
2025-01-18T22:28:28.6285353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,95.3,0.501,332.1,281.3,12,172
2025-01-18T22:28:28.6981968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,97.26,0.501,332.1,281.3,12,174
2025-01-18T22:28:28.7584187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,97.26,0.501,332.1,281.3,12,174
2025-01-18T22:28:28.8281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.23,0.501,332.1,281.3,12,175
2025-01-18T22:28:28.8883530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:28.9584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.0182241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.0885216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.1582562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.2184028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.2883946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.3486395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.13,0.501,332.1,281.2,12,175
2025-01-18T22:28:29.4182286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,97.16,0.501,332.1,281.2,12,174
2025-01-18T22:28:29.4785017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,97.16,0.501,332.1,281.2,12,174
2025-01-18T22:28:29.5482090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.37,0.531,336.2,281.2,12,174
2025-01-18T22:28:29.6082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.37,0.531,336.2,281.2,12,174
2025-01-18T22:28:29.6784476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.37,0.531,336.2,281.2,12,174
2025-01-18T22:28:29.7481739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.37,0.531,336.2,281.2,12,174
2025-01-18T22:28:29.8083652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.37,0.531,336.2,281.2,12,174
2025-01-18T22:28:29.8786067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.0007305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.0682979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.1384274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.1981238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.2683419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.3286230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.3984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.4681683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.5283645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,97.27,0.531,336.2,281.1,12,174
2025-01-18T22:28:30.5986185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,97.53,0.557,343.6,281.1,12,174
2025-01-18T22:28:30.6583524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,97.53,0.557,343.6,281.1,12,174
2025-01-18T22:28:30.7285462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,96.55,0.557,343.6,281.1,12,173
2025-01-18T22:28:30.7882849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,95.57,0.557,343.6,281.1,12,172
2025-01-18T22:28:30.8585188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,94.58,0.557,343.6,281.1,12,171
2025-01-18T22:28:30.9181754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,94.58,0.557,343.6,281.1,12,171
2025-01-18T22:28:30.9883057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,94.58,0.557,343.6,281.1,12,171
2025-01-18T22:28:31.0585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.62,0.557,343.6,281.1,12,169
2025-01-18T22:28:31.1183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.62,0.557,343.6,281.1,12,169
2025-01-18T22:28:31.1884305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.62,0.557,343.6,281.1,12,169
2025-01-18T22:28:31.2482102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.62,0.557,343.6,281.1,12,169
2025-01-18T22:28:31.3185410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,91.63,0.557,343.6,281.1,12,168
2025-01-18T22:28:31.3782226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,91.63,0.557,343.6,281.1,12,168
2025-01-18T22:28:31.4495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,91.63,0.557,343.6,281.1,12,168
2025-01-18T22:28:31.5081601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,91.63,0.557,343.6,281.1,12,168
2025-01-18T22:28:31.5784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,91.44,0.557,343.6,281.1,13,168
2025-01-18T22:28:31.6484746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.59,0.578,349.8,281.1,13,168
2025-01-18T22:28:31.7083591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.59,0.578,349.8,281.1,13,168
2025-01-18T22:28:31.7781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.59,0.578,349.8,281.1,13,168
2025-01-18T22:28:31.8383124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,91.4,0.578,349.8,280.9,13,168
2025-01-18T22:28:31.9083991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.39,0.578,349.8,280.9,13,169
2025-01-18T22:28:31.9681953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.39,0.578,349.8,280.9,13,169
2025-01-18T22:28:32.0383625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.37,0.578,349.8,280.9,13,171
2025-01-18T22:28:32.0985559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.37,0.578,349.8,280.9,13,171
2025-01-18T22:28:32.1629914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,95.35,0.578,349.8,280.9,13,172
2025-01-18T22:28:32.2285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,95.35,0.578,349.8,280.9,13,172
2025-01-18T22:28:32.2983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.33,0.578,349.8,280.9,13,174
2025-01-18T22:28:32.3683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.33,0.578,349.8,280.9,13,174
2025-01-18T22:28:32.4286398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.33,0.578,349.8,280.9,13,174
2025-01-18T22:28:32.4983570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,95.35,0.578,349.8,280.9,13,172
2025-01-18T22:28:32.5585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.43,0.591,351.7,280.9,13,172
2025-01-18T22:28:32.6282728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,94.44,0.591,351.7,280.9,13,171
2025-01-18T22:28:32.6884847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,93.45,0.591,351.7,280.9,13,170
2025-01-18T22:28:32.7581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.46,0.591,351.7,280.9,13,169
2025-01-18T22:28:32.8383986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:32.8885987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:32.9585975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.0186437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.0882707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.1484488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.2181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.2784708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.3486200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.26,0.591,351.7,280.7,13,169
2025-01-18T22:28:33.4084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,94.24,0.591,351.7,280.7,13,171
2025-01-18T22:28:33.4784909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,94.16,0.578,348.8,280.7,13,171
2025-01-18T22:28:33.5482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.98,0.578,348.8,280.7,14,171
2025-01-18T22:28:33.6085410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.98,0.578,348.8,280.7,14,171
2025-01-18T22:28:33.6786661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.98,0.578,348.8,280.7,14,171
2025-01-18T22:28:33.7384108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92,0.578,348.8,280.7,14,169
2025-01-18T22:28:33.8081640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92,0.578,348.8,280.7,14,169
2025-01-18T22:28:33.8683590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.71,0.578,348.8,280.4,14,169
2025-01-18T22:28:33.9385243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.71,0.578,348.8,280.4,14,169
2025-01-18T22:28:33.9982094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.7,0.578,348.8,280.4,14,170
2025-01-18T22:28:34.0684197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.69,0.578,348.8,280.4,14,171
2025-01-18T22:28:34.1287024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.69,0.578,348.8,280.4,14,171
2025-01-18T22:28:34.1984335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.68,0.578,348.8,280.4,14,172
2025-01-18T22:28:34.2685603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.68,0.578,348.8,280.4,14,172
2025-01-18T22:28:34.3283211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.68,0.578,348.8,280.4,14,172
2025-01-18T22:28:34.3984441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.68,0.578,348.8,280.4,14,172
2025-01-18T22:28:34.4582030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.68,0.578,348.8,280.4,14,172
2025-01-18T22:28:34.5284712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.68,0.578,348.8,280.4,14,172
2025-01-18T22:28:34.5886488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:34.6584121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:34.7185761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:34.7883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:34.8584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:34.9181467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:34.9883124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:35.0487101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.48,0.545,343.5,280.4,14,172
2025-01-18T22:28:35.1128406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.5,0.545,343.5,280.4,14,171
2025-01-18T22:28:35.1785873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.5,0.545,343.5,280.4,14,171
2025-01-18T22:28:35.2482882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.5,0.545,343.5,280.4,14,171
2025-01-18T22:28:35.3085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.5,0.545,343.5,280.4,14,171
2025-01-18T22:28:35.3786006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.5,0.545,343.5,280.4,14,171
2025-01-18T22:28:35.4484251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.51,0.545,343.5,280.4,14,170
2025-01-18T22:28:35.5086474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.29,0.494,340.1,280.4,14,169
2025-01-18T22:28:35.5783565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.29,0.494,340.1,280.4,14,169
2025-01-18T22:28:35.6385888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.29,0.494,340.1,280.4,14,169
2025-01-18T22:28:35.7083174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.29,0.494,340.1,280.4,14,169
2025-01-18T22:28:35.7684872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.29,0.494,340.1,280.4,14,169
2025-01-18T22:28:35.8387695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.19,0.494,340.1,280.3,14,169
2025-01-18T22:28:35.8984109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.19,0.494,340.1,280.3,14,169
2025-01-18T22:28:35.9686564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.19,0.494,340.1,280.3,14,169
2025-01-18T22:28:36.0382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.19,0.494,340.1,280.3,14,169
2025-01-18T22:28:36.0985488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.16,0.494,340.1,280.3,14,171
2025-01-18T22:28:36.1631388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.16,0.494,340.1,280.3,14,171
2025-01-18T22:28:36.2284481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.16,0.494,340.1,280.3,14,171
2025-01-18T22:28:36.2987049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.16,0.494,340.1,280.3,14,171
2025-01-18T22:28:36.3583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.16,0.494,340.1,280.3,14,171
2025-01-18T22:28:36.4284539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.15,0.494,340.1,280.3,14,172
2025-01-18T22:28:36.4883036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.15,0.494,340.1,280.3,14,172
2025-01-18T22:28:36.5584955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.15,0.494,340.1,280.3,14,172
2025-01-18T22:28:36.6286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.93,0.443,340,280.3,14,174
2025-01-18T22:28:36.6884722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.93,0.443,340,280.3,14,174
2025-01-18T22:28:36.7585784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.93,0.443,340,280.3,14,174
2025-01-18T22:28:36.8383122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.83,0.443,340,280.2,14,174
2025-01-18T22:28:36.8885600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.83,0.443,340,280.2,14,174
2025-01-18T22:28:36.9482676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.83,0.443,340,280.2,14,174
2025-01-18T22:28:37.0183922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.0782675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.1484469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.2086373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.2783200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.3484373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.4082889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.4784772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.86,0.443,340,280.2,14,172
2025-01-18T22:28:37.5386948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.77,0.419,339.9,280.2,14,172
2025-01-18T22:28:37.6017080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.76,0.419,339.9,280.2,14,173
2025-01-18T22:28:37.6686472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.74,0.419,339.9,280.2,14,174
2025-01-18T22:28:37.7382455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.74,0.419,339.9,280.2,14,174
2025-01-18T22:28:37.7985932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.74,0.419,339.9,280.2,14,174
2025-01-18T22:28:37.8682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.64,0.419,339.9,280.1,14,174
2025-01-18T22:28:37.9382609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.66,0.419,339.9,280.1,14,173
2025-01-18T22:28:37.9985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.66,0.419,339.9,280.1,14,173
2025-01-18T22:28:38.0683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.66,0.419,339.9,280.1,14,173
2025-01-18T22:28:38.1286015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.66,0.419,339.9,280.1,14,173
2025-01-18T22:28:38.1983198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.66,0.419,339.9,280.1,14,173
2025-01-18T22:28:38.2585237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.66,0.419,339.9,280.1,14,173
2025-01-18T22:28:38.3287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.64,0.419,339.9,280.1,14,174
2025-01-18T22:28:38.3884455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.64,0.419,339.9,280.1,14,174
2025-01-18T22:28:38.4586356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.64,0.419,339.9,280.1,14,174
2025-01-18T22:28:38.5282219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.64,0.419,339.9,280.1,14,174
2025-01-18T22:28:38.5885398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,94.68,0.436,337.1,280.1,14,173
2025-01-18T22:28:38.6582906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.7,0.436,337.1,280.1,14,172
2025-01-18T22:28:38.7185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.7,0.436,337.1,280.1,14,172
2025-01-18T22:28:38.7886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.71,0.436,337.1,280.1,14,171
2025-01-18T22:28:38.8484370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.61,0.436,337.1,280,14,171
2025-01-18T22:28:38.9186296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.61,0.436,337.1,280,14,171
2025-01-18T22:28:38.9783537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.61,0.436,337.1,280,14,171
2025-01-18T22:28:39.0486071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.61,0.436,337.1,280,14,171
2025-01-18T22:28:39.1083015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,93.6,0.436,337.1,280,14,172
2025-01-18T22:28:39.1785203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.57,0.436,337.1,280,14,174
2025-01-18T22:28:39.2486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.57,0.436,337.1,280,14,174
2025-01-18T22:28:39.3083155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,96.55,0.436,337.1,280,14,175
2025-01-18T22:28:39.3786096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,96.55,0.436,337.1,280,14,175
2025-01-18T22:28:39.4383054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,96.55,0.436,337.1,280,14,175
2025-01-18T22:28:39.5120563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,96.65,0.476,334.4,280,14,175
2025-01-18T22:28:39.5683046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,96.65,0.476,334.4,280,14,175
2025-01-18T22:28:39.6384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,96.65,0.476,334.4,280,14,175
2025-01-18T22:28:39.6987270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,96.65,0.476,334.4,280,14,175
2025-01-18T22:28:39.7683813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.67,0.476,334.4,280,14,174
2025-01-18T22:28:39.8386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:39.8983562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:39.9684872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.0281217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.0984003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.1586742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.2283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.2884049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.3581919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.4185132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.57,0.476,334.4,279.9,14,174
2025-01-18T22:28:40.4887194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,96.55,0.476,334.4,279.9,14,175
2025-01-18T22:28:40.5582335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:40.6185980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:40.6883469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:40.7486357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:40.8386645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:40.8785396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:40.9483547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:41.0084873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:41.0786518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:41.1483302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:41.2085769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.84,0.511,335.2,279.9,13,174
2025-01-18T22:28:41.2800878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:41.3394198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:41.4089279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:41.4681986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,96.82,0.511,335.2,279.9,13,175
2025-01-18T22:28:41.5384551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.95,0.527,339.1,279.9,13,175
2025-01-18T22:28:41.5983545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.95,0.527,339.1,279.9,13,175
2025-01-18T22:28:41.6684494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.95,0.527,339.1,279.9,13,175
2025-01-18T22:28:41.7391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.95,0.527,339.1,279.9,13,175
2025-01-18T22:28:41.7982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.95,0.527,339.1,279.9,13,175
2025-01-18T22:28:41.8685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.86,0.527,339.1,279.8,13,175
2025-01-18T22:28:41.9283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.86,0.527,339.1,279.8,13,175
2025-01-18T22:28:41.9985523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,96.86,0.527,339.1,279.8,13,175
2025-01-18T22:28:42.0583022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,95.87,0.527,339.1,279.8,13,174
2025-01-18T22:28:42.1285490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,95.87,0.527,339.1,279.8,13,174
2025-01-18T22:28:42.1887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,94.89,0.527,339.1,279.8,13,173
2025-01-18T22:28:42.2583079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,93.91,0.527,339.1,279.8,13,172
2025-01-18T22:28:42.3285439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,92.93,0.527,339.1,279.8,13,171
2025-01-18T22:28:42.3883358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,92.93,0.527,339.1,279.8,13,171
2025-01-18T22:28:42.4634020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,92.93,0.527,339.1,279.8,13,171
2025-01-18T22:28:42.5247382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,92.93,0.527,339.1,279.8,13,171
2025-01-18T22:28:42.5844630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,93.03,0.537,343.6,279.8,13,171
2025-01-18T22:28:42.6547021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,93.03,0.537,343.6,279.8,13,171
2025-01-18T22:28:42.7144019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,93.03,0.537,343.6,279.8,13,171
2025-01-18T22:28:42.7871269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,93.03,0.537,343.6,279.8,13,171
2025-01-18T22:28:42.8468339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,0.537,343.6,279.7,13,172
2025-01-18T22:28:42.9147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,0.537,343.6,279.7,13,172
2025-01-18T22:28:42.9767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.89,0.537,343.6,279.7,13,174
2025-01-18T22:28:43.0469329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.91,0.537,343.6,279.7,13,173
2025-01-18T22:28:43.1067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.91,0.537,343.6,279.7,13,173
2025-01-18T22:28:43.1768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,0.537,343.6,279.7,13,172
2025-01-18T22:28:43.2446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,0.537,343.6,279.7,13,172
2025-01-18T22:28:43.3067609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.93,0.537,343.6,279.7,13,171
2025-01-18T22:28:43.3769709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.93,0.537,343.6,279.7,13,171
2025-01-18T22:28:43.4327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.93,0.537,343.6,279.7,13,171
2025-01-18T22:28:43.4984515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,92.98,0.544,345.3,279.7,13,171
2025-01-18T22:28:43.5721893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.82,0.544,345.3,279.7,14,171
2025-01-18T22:28:43.6318979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.82,0.544,345.3,279.7,14,171
2025-01-18T22:28:43.6976263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.81,0.544,345.3,279.7,14,172
2025-01-18T22:28:43.7748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.81,0.544,345.3,279.7,14,172
2025-01-18T22:28:43.8365140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.71,0.544,345.3,279.6,14,172
2025-01-18T22:28:43.9017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.71,0.544,345.3,279.6,14,172
2025-01-18T22:28:43.9634458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.71,0.544,345.3,279.6,14,172
2025-01-18T22:28:44.0291261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.71,0.544,345.3,279.6,14,172
2025-01-18T22:28:44.0889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.1591443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.2192381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.2889332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.3590825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.4187638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.4890574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.72,0.544,345.3,279.6,14,171
2025-01-18T22:28:44.5492715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.75,0.55,345.5,279.6,14,171
2025-01-18T22:28:44.6190514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.74,0.55,345.5,279.6,14,172
2025-01-18T22:28:44.6794254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.74,0.55,345.5,279.6,14,172
2025-01-18T22:28:44.7489928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.73,0.55,345.5,279.6,14,173
2025-01-18T22:28:44.8289112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:44.8792684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:44.9490157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.0091319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.63,0.55,345.5,279.5,14,173
2025-01-18T22:28:45.0794146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.1392103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.2094053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.2690947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.3392405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.3989019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.4691701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.61,0.55,345.5,279.5,14,174
2025-01-18T22:28:45.5294411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.53,0.531,344.5,279.5,14,174
2025-01-18T22:28:45.5991386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.53,0.531,344.5,279.5,14,174
2025-01-18T22:28:45.6693035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.54,0.531,344.5,279.5,14,173
2025-01-18T22:28:45.7298589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.55,0.531,344.5,279.5,14,172
2025-01-18T22:28:45.7992958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.55,0.531,344.5,279.5,14,172
2025-01-18T22:28:45.8590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.46,0.531,344.5,279.4,14,172
2025-01-18T22:28:45.9292591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.46,0.531,344.5,279.4,14,172
2025-01-18T22:28:45.9894197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.46,0.531,344.5,279.4,14,172
2025-01-18T22:28:46.0590079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.46,0.531,344.5,279.4,14,172
2025-01-18T22:28:46.1193810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.46,0.531,344.5,279.4,14,172
2025-01-18T22:28:46.1890110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.43,0.531,344.5,279.4,14,174
2025-01-18T22:28:46.2592648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.43,0.531,344.5,279.4,14,174
2025-01-18T22:28:46.3194211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.43,0.531,344.5,279.4,14,174
2025-01-18T22:28:46.3891819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,95.43,0.531,344.5,279.4,14,174
2025-01-18T22:28:46.4474962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.531,344.5,279.4,14,175
2025-01-18T22:28:46.5137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,96.42,0.531,344.5,279.4,14,175
2025-01-18T22:28:46.5837342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,96.22,0.492,340.8,279.4,14,175
2025-01-18T22:28:46.6431227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,96.22,0.492,340.8,279.4,14,175
2025-01-18T22:28:46.7131344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,96.22,0.492,340.8,279.4,14,175
2025-01-18T22:28:46.7828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.23,0.492,340.8,279.4,14,174
2025-01-18T22:28:46.8431455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.15,0.492,340.8,279.3,14,173
2025-01-18T22:28:46.9129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:46.9786284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:47.0432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:47.1030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:47.1733319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:47.2330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:47.3031834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,93.16,0.492,340.8,279.3,14,172
2025-01-18T22:28:47.3733481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,94.15,0.492,340.8,279.3,14,173
2025-01-18T22:28:47.4331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.13,0.492,340.8,279.3,14,174
2025-01-18T22:28:47.5033105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,95.91,0.461,334.3,279.3,14,175
2025-01-18T22:28:47.5630473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.8,0.461,334.3,279.3,15,175
2025-01-18T22:28:47.6352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.8,0.461,334.3,279.3,15,175
2025-01-18T22:28:47.6953041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.8,0.461,334.3,279.3,15,175
2025-01-18T22:28:47.7655878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.8,0.461,334.3,279.3,15,175
2025-01-18T22:28:47.8353719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:47.8961996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:47.9554918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.0255542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.0851304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.1555099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.2157511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.2915429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.3562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.4174352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.4861027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.7,0.461,334.3,279.2,15,175
2025-01-18T22:28:48.5467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.71,0.457,329.3,279.2,14,175
2025-01-18T22:28:48.6160301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.71,0.457,329.3,279.2,14,175
2025-01-18T22:28:48.6762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.71,0.457,329.3,279.2,14,175
2025-01-18T22:28:48.7452051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.71,0.457,329.3,279.2,14,175
2025-01-18T22:28:48.8363093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,94.63,0.457,329.3,279.1,14,174
2025-01-18T22:28:48.8760337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.66,0.457,329.3,279.1,14,172
2025-01-18T22:28:48.9364388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.66,0.457,329.3,279.1,14,172
2025-01-18T22:28:49.0094521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,91.68,0.457,329.3,279.1,14,171
2025-01-18T22:28:49.0696488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,91.68,0.457,329.3,279.1,14,171
2025-01-18T22:28:49.1399097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,91.68,0.457,329.3,279.1,14,171
2025-01-18T22:28:49.1997377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,91.68,0.457,329.3,279.1,14,171
2025-01-18T22:28:49.2699091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,91.68,0.457,329.3,279.1,14,171
2025-01-18T22:28:49.3395123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.66,0.457,329.3,279.1,14,172
2025-01-18T22:28:49.3997902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,94.63,0.457,329.3,279.1,14,174
2025-01-18T22:28:49.4640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,94.63,0.457,329.3,279.1,14,174
2025-01-18T22:28:49.5342466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,95.59,0.461,327.8,279.1,14,175
2025-01-18T22:28:49.5992628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,95.59,0.461,327.8,279.1,14,175
2025-01-18T22:28:49.6661413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,95.59,0.461,327.8,279.1,14,175
2025-01-18T22:28:49.7257640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,95.59,0.461,327.8,279.1,14,175
2025-01-18T22:28:49.7960177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,95.59,0.461,327.8,279.1,14,175
2025-01-18T22:28:49.8558783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:49.9259330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:49.9956498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:50.0515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:50.1210812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:50.1813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:50.2550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:50.3147144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.61,0.461,327.8,279.1,14,174
2025-01-18T22:28:50.3848290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,93.63,0.461,327.8,279.1,14,173
2025-01-18T22:28:50.4487012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,92.65,0.461,327.8,279.1,14,172
2025-01-18T22:28:50.5148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,92.65,0.461,327.8,279.1,14,172
2025-01-18T22:28:50.5745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.7,0.464,330,279.1,14,172
2025-01-18T22:28:50.6481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.7,0.464,330,279.1,14,172
2025-01-18T22:28:50.7059253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.7,0.464,330,279.1,14,172
2025-01-18T22:28:50.7757442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.7,0.464,330,279.1,14,172
2025-01-18T22:28:50.8397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.6,0.464,330,279,14,172
2025-01-18T22:28:50.9057033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.6,0.464,330,279,14,172
2025-01-18T22:28:50.9788690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.6,0.464,330,279,14,172
2025-01-18T22:28:51.0390088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.6,0.464,330,279,14,172
2025-01-18T22:28:51.0992684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,93.58,0.464,330,279,14,173
2025-01-18T22:28:51.1690598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,94.56,0.464,330,279,14,174
2025-01-18T22:28:51.2445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,94.56,0.464,330,279,14,174
2025-01-18T22:28:51.3003707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.55,0.464,330,279,14,175
2025-01-18T22:28:51.3701223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.55,0.464,330,279,14,175
2025-01-18T22:28:51.4313429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.55,0.464,330,279,14,175
2025-01-18T22:28:51.4925866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.55,0.464,330,279,14,175
2025-01-18T22:28:51.5623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:51.6324652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:51.6905071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:51.7604788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:51.8309431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:51.8930894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:51.9635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.0247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.0843717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.1547049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.2134577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.2781933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.3482969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.4179904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.4832391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,95.65,0.478,332.9,279,14,175
2025-01-18T22:28:52.5429184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.84,0.519,334.8,279,14,174
2025-01-18T22:28:52.6132430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.84,0.519,334.8,279,14,174
2025-01-18T22:28:52.6728709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.84,0.519,334.8,279,14,174
2025-01-18T22:28:52.7460099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.84,0.519,334.8,279,14,174
2025-01-18T22:28:52.8033576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.84,0.519,334.8,279,14,174
2025-01-18T22:28:52.8730531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:52.9333150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.0029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.0731387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.1326632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.1985782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.2757406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.3387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.3962411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.4658684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.74,0.519,334.8,278.9,14,174
2025-01-18T22:28:53.5260960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,94.82,0.55,333.5,278.9,14,174
2025-01-18T22:28:53.5958765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.84,0.55,333.5,278.9,14,173
2025-01-18T22:28:53.6610111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,92.86,0.55,333.5,278.9,14,172
2025-01-18T22:28:53.7213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.84,0.55,333.5,278.9,14,173
2025-01-18T22:28:53.7910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.84,0.55,333.5,278.9,14,173
2025-01-18T22:28:53.8507099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,92.76,0.55,333.5,278.8,14,172
2025-01-18T22:28:53.9209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.74,0.55,333.5,278.8,14,173
2025-01-18T22:28:53.9836201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,94.73,0.55,333.5,278.8,14,174
2025-01-18T22:28:54.0532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,94.73,0.55,333.5,278.8,14,174
2025-01-18T22:28:54.1134506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.1832262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.2449873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.3221558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.3768411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.4481530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.5093107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,95.7,0.55,333.5,278.8,14,175
2025-01-18T22:28:54.5789623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.77,0.548,330.5,278.8,13,175
2025-01-18T22:28:54.6392609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.77,0.548,330.5,278.8,13,175
2025-01-18T22:28:54.7093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.77,0.548,330.5,278.8,13,175
2025-01-18T22:28:54.7691231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.77,0.548,330.5,278.8,13,175
2025-01-18T22:28:54.8393412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:54.8991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:54.9797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.0354691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.1051934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.1673689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.2291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.2998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.3595733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.4317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.4928757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.67,0.548,330.5,278.7,13,175
2025-01-18T22:28:55.5626676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.44,0.526,328.2,278.7,14,174
2025-01-18T22:28:55.6228894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.44,0.526,328.2,278.7,14,174
2025-01-18T22:28:55.6930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.48,0.526,328.2,278.7,14,172
2025-01-18T22:28:55.7527870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.48,0.526,328.2,278.7,14,172
2025-01-18T22:28:55.8329396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.3,0.526,328.2,278.5,14,171
2025-01-18T22:28:55.8827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.3,0.526,328.2,278.5,14,171
2025-01-18T22:28:55.9472216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.3,0.526,328.2,278.5,14,171
2025-01-18T22:28:56.0127143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.3,0.526,328.2,278.5,14,171
2025-01-18T22:28:56.0828725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.28,0.526,328.2,278.5,14,172
2025-01-18T22:28:56.1530633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.28,0.526,328.2,278.5,14,172
2025-01-18T22:28:56.2149507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.24,0.526,328.2,278.5,14,174
2025-01-18T22:28:56.2760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.24,0.526,328.2,278.5,14,174
2025-01-18T22:28:56.3455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.22,0.526,328.2,278.5,14,175
2025-01-18T22:28:56.4169294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.22,0.526,328.2,278.5,14,175
2025-01-18T22:28:56.4782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.22,0.526,328.2,278.5,14,175
2025-01-18T22:28:56.5378416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.22,0.526,328.2,278.5,14,175
2025-01-18T22:28:56.6081079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.14,0.509,327,278.5,14,175
2025-01-18T22:28:56.6783025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.14,0.509,327,278.5,14,175
2025-01-18T22:28:56.7396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.14,0.509,327,278.5,14,175
2025-01-18T22:28:56.8081488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.14,0.509,327,278.5,14,175
2025-01-18T22:28:56.8679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:56.9381348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:56.9978292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.0681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.1281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.1979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.2617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.3383902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.3931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.4642669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,95.04,0.509,327,278.4,14,175
2025-01-18T22:28:57.5245182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,95.16,0.509,327,278.4,13,175
2025-01-18T22:28:57.5946581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:57.6543221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:57.7246575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:57.7868419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:57.8546280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:57.9143138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:57.9795212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.0497186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.1098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.1802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.2498917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.3080444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.3751345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.4444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.5045415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,95.11,0.495,326.6,278.4,13,175
2025-01-18T22:28:58.5743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:58.6347034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:58.7048832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:58.7649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:58.8347626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:58.9048861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:58.9637298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.0293843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.0995943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.1591828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.2285622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.2902850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.3673558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.4275438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.4953542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.5599375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.6193187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.6849563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,94.97,0.482,327.5,278.4,14,175
2025-01-18T22:28:59.7552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,94.96,0.473,328.9,278.4,14,175
2025-01-18T22:28:59.8249278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:28:59.8851635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:28:59.9449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.0110711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.0767235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.1468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.2066883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.2769536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.3386024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.4069511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.4765234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.06,0.473,328.9,278.5,14,175
2025-01-18T22:29:00.5367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.11,0.477,330.5,278.5,14,175
2025-01-18T22:29:00.6069911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.11,0.477,330.5,278.5,14,175
2025-01-18T22:29:00.6665941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.11,0.477,330.5,278.5,14,175
2025-01-18T22:29:00.7368832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.11,0.477,330.5,278.5,14,175
2025-01-18T22:29:00.7966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.11,0.477,330.5,278.5,14,175
2025-01-18T22:29:00.8667754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:00.9370272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:00.9967802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.0668402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.1266225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.1989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.2601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.3298132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.3900508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.4633072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,95.21,0.477,330.5,278.6,14,175
2025-01-18T22:29:01.5199927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,100.1,0.477,330.5,278.6,14,180
2025-01-18T22:29:01.5976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,100.21,0.495,332.7,278.6,14,180
2025-01-18T22:29:01.6500483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,100.21,0.495,332.7,278.6,14,180
2025-01-18T22:29:01.7200655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,100.21,0.495,332.7,278.6,14,180
2025-01-18T22:29:01.7796351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,101.19,0.495,332.7,278.6,14,181
2025-01-18T22:29:01.8449751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,101.19,0.495,332.7,278.6,14,181
2025-01-18T22:29:01.9096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,101.19,0.495,332.7,278.6,14,181
2025-01-18T22:29:01.9799616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.31,0.495,332.7,278.6,14,175
2025-01-18T22:29:02.0500836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.31,0.495,332.7,278.6,14,175
2025-01-18T22:29:02.1098309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.31,0.495,332.7,278.6,14,175
2025-01-18T22:29:02.1800186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.31,0.495,332.7,278.6,14,175
2025-01-18T22:29:02.2452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.31,0.495,332.7,278.6,14,175
2025-01-18T22:29:02.3109948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,95.31,0.495,332.7,278.6,14,175
2025-01-18T22:29:02.3706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,101.19,0.495,332.7,278.6,14,181
2025-01-18T22:29:02.4409415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,101.19,0.495,332.7,278.6,14,181
2025-01-18T22:29:02.5012613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,101.3,0.51,335.7,278.6,14,181
2025-01-18T22:29:02.5708139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,101.43,0.51,335.7,278.6,13,181
2025-01-18T22:29:02.6309969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,101.43,0.51,335.7,278.6,13,181
2025-01-18T22:29:02.7007163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,100.45,0.51,335.7,278.6,13,180
2025-01-18T22:29:02.7708736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,101.43,0.51,335.7,278.6,13,181
2025-01-18T22:29:02.8312124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,101.23,0.51,335.7,278.4,13,181
2025-01-18T22:29:02.9008694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,101.23,0.51,335.7,278.4,13,181
2025-01-18T22:29:02.9610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,101.23,0.51,335.7,278.4,13,181
2025-01-18T22:29:03.0309058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.0909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.1607627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.2293586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.2861725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.3557845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.4260046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.4856415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,95.35,0.51,335.7,278.4,13,175
2025-01-18T22:29:03.5579318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.31,0.521,339.1,278.4,14,175
2025-01-18T22:29:03.6157325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.31,0.521,339.1,278.4,14,175
2025-01-18T22:29:03.6859089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.31,0.521,339.1,278.4,14,175
2025-01-18T22:29:03.7461188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.31,0.521,339.1,278.4,14,175
2025-01-18T22:29:03.8159044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.31,0.521,339.1,278.4,14,175
2025-01-18T22:29:03.8759885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:03.9456814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.0159903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.0762371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.1461963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.2061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.2758153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.3384903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.4087160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.4690053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,95.21,0.521,339.1,278.3,14,175
2025-01-18T22:29:04.5386279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.25,0.52,341.5,278.3,14,175
2025-01-18T22:29:04.5988062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.25,0.52,341.5,278.3,14,175
2025-01-18T22:29:04.6684848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.25,0.52,341.5,278.3,14,175
2025-01-18T22:29:04.7286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.25,0.52,341.5,278.3,14,175
2025-01-18T22:29:04.7988037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.25,0.52,341.5,278.3,14,175
2025-01-18T22:29:04.8587354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:04.9288451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:04.9985502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.0588606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.1285393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.1888097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.2590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.3187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.3888131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.4486505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.5188136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,95.15,0.52,341.5,278.2,14,175
2025-01-18T22:29:05.5890057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,95.08,0.509,339.3,278.2,14,175
2025-01-18T22:29:05.6494746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,95.08,0.509,339.3,278.2,14,175
2025-01-18T22:29:05.7190825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,95.08,0.509,339.3,278.2,14,175
2025-01-18T22:29:05.7786552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,95.08,0.509,339.3,278.2,14,175
2025-01-18T22:29:05.8488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:05.9085087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:05.9788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.0385371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.1085491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.1689684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.2387796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.3077797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.3699678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.4311374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.5008310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,94.78,0.509,339.3,277.9,14,175
2025-01-18T22:29:06.5710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.61,0.491,332.7,277.9,14,175
2025-01-18T22:29:06.6312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.61,0.491,332.7,277.9,14,175
2025-01-18T22:29:06.7009817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.61,0.491,332.7,277.9,14,175
2025-01-18T22:29:06.7612121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.61,0.491,332.7,277.9,14,175
2025-01-18T22:29:06.8309543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.41,0.491,332.7,277.7,14,175
2025-01-18T22:29:06.8913946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.41,0.491,332.7,277.7,14,175
2025-01-18T22:29:06.9645056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.41,0.491,332.7,277.7,14,175
2025-01-18T22:29:07.0211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.41,0.491,332.7,277.7,14,175
2025-01-18T22:29:07.0909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,93.43,0.491,332.7,277.7,14,174
2025-01-18T22:29:07.1618167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,93.43,0.491,332.7,277.7,14,174
2025-01-18T22:29:07.2214081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,93.43,0.491,332.7,277.7,14,174
2025-01-18T22:29:07.2920991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,93.43,0.491,332.7,277.7,14,174
2025-01-18T22:29:07.3543281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,93.43,0.491,332.7,277.7,14,174
2025-01-18T22:29:07.4160727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.41,0.491,332.7,277.7,14,175
2025-01-18T22:29:07.4862337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,94.41,0.491,332.7,277.7,14,175
2025-01-18T22:29:07.5465043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.18,0.471,324.2,277.7,14,175
2025-01-18T22:29:07.6160323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.18,0.471,324.2,277.7,14,175
2025-01-18T22:29:07.6762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.18,0.471,324.2,277.7,14,175
2025-01-18T22:29:07.7462365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.18,0.471,324.2,277.7,14,175
2025-01-18T22:29:07.8307424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:07.8764075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:07.9391095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.0063753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.0759962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.1369303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.2064172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.2767113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.3384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.3996696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.4693707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.08,0.471,324.2,277.6,14,175
2025-01-18T22:29:08.5294846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.5941824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.6594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.7297935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.7894137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.8595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.9331099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:08.9949073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.0550430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.1253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.1851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.2607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.3225101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.3841118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.4453729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.5156679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.9,0.456,318,277.6,14,175
2025-01-18T22:29:09.5854716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:09.6451689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:09.7154473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:09.7751611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:09.8453622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:09.9050013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:09.9787998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.0399222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.1099033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.1698850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.2400991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.3073286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.3690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.4307834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.81,0.448,315.3,277.6,14,175
2025-01-18T22:29:10.4965180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.84,0.456,315.5,277.6,14,175
2025-01-18T22:29:10.5666378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.84,0.456,315.5,277.6,14,175
2025-01-18T22:29:10.6264681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.84,0.456,315.5,277.6,14,175
2025-01-18T22:29:10.6966091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.84,0.456,315.5,277.6,14,175
2025-01-18T22:29:10.7563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.84,0.456,315.5,277.6,14,175
2025-01-18T22:29:10.8266891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:10.8864488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:10.9566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.0263497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.0865822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.1561187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.2165261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.2867247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.3492271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.4166255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.4778427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.5475375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.94,0.456,315.5,277.7,14,175
2025-01-18T22:29:11.6077563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:11.6775600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:11.7477891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:11.8278866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:11.8776432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:11.9480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.0082580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.0684545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.1381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.1983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.2695224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.3297678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.3994127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.4595801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.05,0.484,317,277.7,14,175
2025-01-18T22:29:12.5300620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.5992629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.6593405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.7295698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.7893300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.8594191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.9195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:12.9893377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.0496104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.1192990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.1829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.2497786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.3115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.3834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.4434350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.5135662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.22,0.522,319.5,277.7,14,175
2025-01-18T22:29:13.5738882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:13.6435079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:13.7037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:13.7735236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:13.8440906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:13.9036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:13.9737342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.0335274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.1035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.1634570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.2303429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.2960751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.3706208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.4323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.33,0.539,321.8,277.7,14,175
2025-01-18T22:29:14.4926063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.5670078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.6225389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.6926759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.7523876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.8281262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.8928478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:14.9537270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.0152392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.0849594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.1451774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.2851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.3547479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.4165862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.4778981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.5428093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.6045352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.6732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.7459189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.39,0.538,324.7,277.7,14,175
2025-01-18T22:29:15.8191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.3,0.538,324.7,277.6,14,175
2025-01-18T22:29:15.8728593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.3,0.538,324.7,277.6,14,175
2025-01-18T22:29:15.9330070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.0033023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.0630335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.1336644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.1984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.2641691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.3388420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.4005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.4622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.5226541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.35,0.53,327.1,277.6,14,174
2025-01-18T22:29:16.5887572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,94.33,0.53,327.1,277.6,14,175
2025-01-18T22:29:16.6551376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,94.33,0.53,327.1,277.6,14,175
2025-01-18T22:29:16.7251033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.34,0.535,326.9,277.6,14,175
2025-01-18T22:29:16.7854173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.34,0.535,326.9,277.6,14,175
2025-01-18T22:29:16.8549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:16.9156935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:16.9854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.0452392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.1153979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.1857192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.2453846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.3150595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.3857396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.4474579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.5131230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.5728965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.24,0.535,326.9,277.5,14,175
2025-01-18T22:29:17.6430863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.26,0.535,326.9,277.5,14,174
2025-01-18T22:29:17.7033043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.26,0.535,326.9,277.5,14,174
2025-01-18T22:29:17.7729943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.26,0.535,326.9,277.5,14,174
2025-01-18T22:29:17.8332914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.17,0.535,326.9,277.4,14,174
2025-01-18T22:29:17.9029786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.17,0.535,326.9,277.4,14,174
2025-01-18T22:29:17.9643378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.15,0.544,324.8,277.4,14,174
2025-01-18T22:29:18.0329867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.15,0.544,324.8,277.4,14,174
2025-01-18T22:29:18.1030597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.17,0.544,324.8,277.4,14,173
2025-01-18T22:29:18.1632832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.19,0.544,324.8,277.4,14,172
2025-01-18T22:29:18.2331739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.19,0.544,324.8,277.4,14,172
2025-01-18T22:29:18.2924146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.21,0.544,324.8,277.4,14,171
2025-01-18T22:29:18.3581223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.21,0.544,324.8,277.4,14,171
2025-01-18T22:29:18.4322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.21,0.544,324.8,277.4,14,171
2025-01-18T22:29:18.4934164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.19,0.544,324.8,277.4,14,172
2025-01-18T22:29:18.5532501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.19,0.544,324.8,277.4,14,172
2025-01-18T22:29:18.6209189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.15,0.544,324.8,277.4,14,174
2025-01-18T22:29:18.6866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.15,0.544,324.8,277.4,14,174
2025-01-18T22:29:18.7568279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.12,0.544,324.8,277.4,14,175
2025-01-18T22:29:18.8265833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.84,0.539,321.9,277.2,14,175
2025-01-18T22:29:18.8867276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.84,0.539,321.9,277.2,14,175
2025-01-18T22:29:18.9480045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.87,0.539,321.9,277.2,14,174
2025-01-18T22:29:19.0251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,91.89,0.539,321.9,277.2,14,173
2025-01-18T22:29:19.0798702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,90.91,0.539,321.9,277.2,14,172
2025-01-18T22:29:19.1429368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,90.91,0.539,321.9,277.2,14,172
2025-01-18T22:29:19.2140885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,90.91,0.539,321.9,277.2,14,172
2025-01-18T22:29:19.2798681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.94,0.539,321.9,277.2,14,171
2025-01-18T22:29:19.3388314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.94,0.539,321.9,277.2,14,171
2025-01-18T22:29:19.4099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.94,0.539,321.9,277.2,14,171
2025-01-18T22:29:19.4786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.94,0.539,321.9,277.2,14,171
2025-01-18T22:29:19.5437225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.07,0.539,321.9,277.2,13,171
2025-01-18T22:29:19.6042060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,91.04,0.539,321.9,277.2,13,172
2025-01-18T22:29:19.6743013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,91.04,0.539,321.9,277.2,13,172
2025-01-18T22:29:19.7345456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.9,0.517,319.2,277.2,13,172
2025-01-18T22:29:19.8241773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.8,0.517,319.2,277.1,13,172
2025-01-18T22:29:19.8644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.8,0.517,319.2,277.1,13,172
2025-01-18T22:29:19.9341773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,91.78,0.517,319.2,277.1,13,173
2025-01-18T22:29:19.9948900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,91.78,0.517,319.2,277.1,13,173
2025-01-18T22:29:20.0651268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.75,0.517,319.2,277.1,13,174
2025-01-18T22:29:20.1253159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.75,0.517,319.2,277.1,13,174
2025-01-18T22:29:20.1951455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.75,0.517,319.2,277.1,13,174
2025-01-18T22:29:20.2652588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,91.78,0.517,319.2,277.1,13,173
2025-01-18T22:29:20.3233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,91.78,0.517,319.2,277.1,13,173
2025-01-18T22:29:20.3903075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,91.78,0.517,319.2,277.1,13,173
2025-01-18T22:29:20.4638800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.8,0.517,319.2,277.1,13,172
2025-01-18T22:29:20.5199697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.71,0.517,319.2,277.1,14,171
2025-01-18T22:29:20.5918340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.61,0.478,318.1,277.1,14,169
2025-01-18T22:29:20.6501120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.63,0.478,318.1,277.1,14,168
2025-01-18T22:29:20.7202578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.63,0.478,318.1,277.1,14,168
2025-01-18T22:29:20.7799669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.63,0.478,318.1,277.1,14,168
2025-01-18T22:29:20.8502462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.63,0.478,318.1,277.1,14,168
2025-01-18T22:29:20.9199176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.61,0.478,318.1,277.1,14,169
2025-01-18T22:29:20.9798738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,89.57,0.478,318.1,277.1,14,171
2025-01-18T22:29:21.0499465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.54,0.478,318.1,277.1,14,172
2025-01-18T22:29:21.1099264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.5,0.478,318.1,277.1,14,174
2025-01-18T22:29:21.1802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.47,0.478,318.1,277.1,14,175
2025-01-18T22:29:21.2399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.47,0.478,318.1,277.1,14,175
2025-01-18T22:29:21.3100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.47,0.478,318.1,277.1,14,175
2025-01-18T22:29:21.3704768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.47,0.478,318.1,277.1,14,175
2025-01-18T22:29:21.4400236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.47,0.478,318.1,277.1,14,175
2025-01-18T22:29:21.5102735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.47,0.478,318.1,277.1,14,175
2025-01-18T22:29:21.5700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:21.6402576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:21.6999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:21.7700668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:21.8298344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:21.8998322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:21.9637149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.0250014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.0949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.1653102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.2251348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.2947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.3544839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.4269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.4909035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.443,317.8,277.1,14,175
2025-01-18T22:29:22.5509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.438,318.3,277.1,14,175
2025-01-18T22:29:22.6209334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.438,318.3,277.1,14,175
2025-01-18T22:29:22.6811280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.438,318.3,277.1,14,175
2025-01-18T22:29:22.7508266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.37,0.438,318.3,277.1,14,175
2025-01-18T22:29:22.8210423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:22.8807944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:22.9509177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.0110450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.0811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.1411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.2108896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.2712318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.3408733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.4011164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.4708075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.27,0.438,318.3,277,14,175
2025-01-18T22:29:23.5424538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.36,0.438,318.3,277,13,175
2025-01-18T22:29:23.6047976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:23.6638274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:23.7291452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:23.8237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:23.8641043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:23.9333202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:23.9954573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.0656422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.1259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.1956954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.2558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.3255397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.3867115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.4634461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.43,0.461,318.1,277,13,175
2025-01-18T22:29:24.5155918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.52,0.485,318.7,277,13,175
2025-01-18T22:29:24.5858551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.52,0.485,318.7,277,13,175
2025-01-18T22:29:24.6456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.52,0.485,318.7,277,13,175
2025-01-18T22:29:24.7158017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.52,0.485,318.7,277,13,175
2025-01-18T22:29:24.7854900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.52,0.485,318.7,277,13,175
2025-01-18T22:29:24.8457224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:24.9159207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:24.9755813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.0458824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.1055727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.1758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.2384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.3082193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.3699557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.4419947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.5018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.42,0.485,318.7,276.9,13,175
2025-01-18T22:29:25.5725158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:25.6327099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:25.7029215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:25.7626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:25.8329182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:25.8926844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:25.9637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.0240786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.0941887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.1538710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.2240807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.2838568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.3546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.4162818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.4876502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.47,0.491,319.8,276.9,13,175
2025-01-18T22:29:26.5471922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.6,0.488,320.4,276.9,12,175
2025-01-18T22:29:26.6174029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.6,0.488,320.4,276.9,12,175
2025-01-18T22:29:26.6776416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.6,0.488,320.4,276.9,12,175
2025-01-18T22:29:26.7475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.6,0.488,320.4,276.9,12,175
2025-01-18T22:29:26.8221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:26.8772846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:26.9486035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.0103638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.0705818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.1408414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.2104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.2707836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.3389871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.5,0.488,320.4,276.8,12,175
2025-01-18T22:29:27.4006857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,92.53,0.488,320.4,276.8,12,174
2025-01-18T22:29:27.4777746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,92.53,0.488,320.4,276.8,12,174
2025-01-18T22:29:27.5380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,91.42,0.488,320.4,276.8,13,173
2025-01-18T22:29:27.5981911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.42,0.481,320.2,276.8,13,172
2025-01-18T22:29:27.6680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.42,0.481,320.2,276.8,13,172
2025-01-18T22:29:27.7278663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.42,0.481,320.2,276.8,13,172
2025-01-18T22:29:27.7981461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,91.4,0.481,320.2,276.8,13,173
2025-01-18T22:29:27.8578135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,92.37,0.481,320.2,276.8,13,174
2025-01-18T22:29:27.9280474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,92.37,0.481,320.2,276.8,13,174
2025-01-18T22:29:27.9952326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,92.37,0.481,320.2,276.8,13,174
2025-01-18T22:29:28.0603618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,92.37,0.481,320.2,276.8,13,174
2025-01-18T22:29:28.1201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,92.37,0.481,320.2,276.8,13,174
2025-01-18T22:29:28.1905525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,92.37,0.481,320.2,276.8,13,174
2025-01-18T22:29:28.2500698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,91.4,0.481,320.2,276.8,13,173
2025-01-18T22:29:28.3198220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.42,0.481,320.2,276.8,13,172
2025-01-18T22:29:28.3901148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.42,0.481,320.2,276.8,13,172
2025-01-18T22:29:28.4502385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.42,0.481,320.2,276.8,13,172
2025-01-18T22:29:28.5203940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.3,0.48,320.1,276.8,14,172
2025-01-18T22:29:28.5801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.28,0.48,320.1,276.8,14,173
2025-01-18T22:29:28.6496970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:28.7100797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:28.7802758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:28.8400299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:28.9104383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:28.9699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:29.0400997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:29.1097026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:29.1700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.23,0.48,320.1,276.8,14,175
2025-01-18T22:29:29.2402239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:29.2997927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:29.3699777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:29.4301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:29.5002076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.26,0.48,320.1,276.8,14,174
2025-01-18T22:29:29.5599959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.24,0.478,319.6,276.8,14,174
2025-01-18T22:29:29.6299519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.26,0.478,319.6,276.8,14,173
2025-01-18T22:29:29.6998654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:29.7602193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:29.8298384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:29.8901091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:29.9638153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:30.0240119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:30.0841880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.28,0.478,319.6,276.8,14,172
2025-01-18T22:29:30.1539895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.26,0.478,319.6,276.8,14,173
2025-01-18T22:29:30.2238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.24,0.478,319.6,276.8,14,174
2025-01-18T22:29:30.2873815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.24,0.478,319.6,276.8,14,174
2025-01-18T22:29:30.3461579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.22,0.478,319.6,276.8,14,175
2025-01-18T22:29:30.4159215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.22,0.478,319.6,276.8,14,175
2025-01-18T22:29:30.4859949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.22,0.478,319.6,276.8,14,175
2025-01-18T22:29:30.5467164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:30.6159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:30.6762416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:30.7459193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:30.8119201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:30.8758316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:30.9360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.0057806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.0759739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.1360188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.2059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.2767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.3426562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.3972107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.4667909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.5266114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.2,0.477,318.8,276.8,14,175
2025-01-18T22:29:31.5917647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:31.6569720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:31.7265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:31.7967269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:31.8580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:31.9267994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:31.9945173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.0591685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.1193328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.1892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.2494177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.3192462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.3793237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.4490985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.11,0.471,315.9,276.8,14,175
2025-01-18T22:29:32.5091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.99,0.467,311.4,276.8,14,175
2025-01-18T22:29:32.5793497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.99,0.467,311.4,276.8,14,175
2025-01-18T22:29:32.6416259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.99,0.467,311.4,276.8,14,175
2025-01-18T22:29:32.7113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.99,0.467,311.4,276.8,14,175
2025-01-18T22:29:32.7715510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.99,0.467,311.4,276.8,14,175
2025-01-18T22:29:32.8412343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:32.9015120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:32.9789258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.0336242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.1038095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.1636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.2293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.3064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.3667292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.4269415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.4965304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.79,0.467,311.4,276.6,14,175
2025-01-18T22:29:33.5568518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.69,0.464,307.9,276.6,14,175
2025-01-18T22:29:33.6265687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.69,0.464,307.9,276.6,14,175
2025-01-18T22:29:33.6966209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.69,0.464,307.9,276.6,14,175
2025-01-18T22:29:33.7568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.69,0.464,307.9,276.6,14,175
2025-01-18T22:29:33.8266863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:33.8869552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:33.9630381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.0196943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.0893500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.1497357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.2150359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.2800952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.3497255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.4169294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.4826148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.6,0.464,307.9,276.5,14,175
2025-01-18T22:29:34.5423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.6052447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.6763176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.7365254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.8062209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.8764369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.9326648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:34.9990239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.0690606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.1291086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.1980889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.2751653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.3264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.4021460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.4639277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.5294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.62,0.461,306.1,276.5,13,175
2025-01-18T22:29:35.5917055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:35.6613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:35.7222354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:35.7914318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:35.8516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:35.9216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:35.9943501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.0544188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.1146696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.1844542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.2446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.3113759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.3810795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.4412615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.5109271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.63,0.46,306.4,276.5,13,175
2025-01-18T22:29:36.5712707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.64,0.465,306.6,276.5,13,175
2025-01-18T22:29:36.6413466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.64,0.465,306.6,276.5,13,175
2025-01-18T22:29:36.7021388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.64,0.465,306.6,276.5,13,175
2025-01-18T22:29:36.7713086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.64,0.465,306.6,276.5,13,175
2025-01-18T22:29:36.8414908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:36.9012490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:36.9713571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.0310008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.1011583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.1609899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.2311915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.2917388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.3618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.4318941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,92.55,0.465,306.6,276.4,13,175
2025-01-18T22:29:37.4920508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.47,0.465,306.6,276.4,14,175
2025-01-18T22:29:37.5617447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:37.6219716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:37.6920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:37.7516021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:37.8217931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:37.8820134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:37.9516617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.0121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.0816512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.1519106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.2117018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.2819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.3421398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.4117856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.4719886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,92.51,0.483,306.5,276.4,14,175
2025-01-18T22:29:38.5417891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.56,0.507,306.5,276.4,14,175
2025-01-18T22:29:38.6017952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.56,0.507,306.5,276.4,14,175
2025-01-18T22:29:38.6720584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.56,0.507,306.5,276.4,14,175
2025-01-18T22:29:38.7423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.56,0.507,306.5,276.4,14,175
2025-01-18T22:29:38.8146415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:38.8726739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:38.9328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.0021562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.0618417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.1321025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.1919123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.2619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.3319576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.3918395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.4640068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.5243143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.5884394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.6596021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.7202631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.7894659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.8497133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.9194537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.66,0.507,306.5,276.5,14,175
2025-01-18T22:29:39.9796064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.0492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.1094193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.1804428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.2396532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.3103068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.3794155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.4395144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.73,0.522,308,276.5,14,175
2025-01-18T22:29:40.5096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.83,0.522,308,276.5,13,175
2025-01-18T22:29:40.5693398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.83,0.522,308,276.5,13,175
2025-01-18T22:29:40.6395704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.83,0.522,308,276.5,13,175
2025-01-18T22:29:40.6992643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.83,0.522,308,276.5,13,175
2025-01-18T22:29:40.7694424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,92.92,0.521,311.1,276.5,13,175
2025-01-18T22:29:40.8296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:40.9002281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:40.9641161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.0298435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.0999596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.1597806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.2299854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.2916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.3629617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.4226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.4927879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.5529430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,93.02,0.521,311.1,276.6,13,175
2025-01-18T22:29:41.6202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:41.6830714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:41.7525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:41.8127979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:41.8832548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:41.9477830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:42.0090642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:42.0786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:42.1487977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:42.2141374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:42.2758652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.09,0.505,315.2,276.6,13,175
2025-01-18T22:29:42.3376328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,98.92,0.505,315.2,276.6,13,181
2025-01-18T22:29:42.4033413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,97.95,0.505,315.2,276.6,13,180
2025-01-18T22:29:42.4739088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,98.99,0.494,318.6,276.6,13,181
2025-01-18T22:29:42.5338211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:42.6034324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:42.6691834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:42.7393026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:42.8144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:42.8692367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:42.9329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:42.9941907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:43.0637038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:43.1244335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:43.1974934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:43.2591805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:43.3209176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,97.92,0.494,318.6,276.6,14,180
2025-01-18T22:29:43.3921560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:43.4638355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,98.89,0.494,318.6,276.6,14,181
2025-01-18T22:29:43.5246175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,98.89,0.503,317.8,276.6,14,181
2025-01-18T22:29:43.5842531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,98.89,0.503,317.8,276.6,14,181
2025-01-18T22:29:43.6539312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,97.92,0.503,317.8,276.6,14,180
2025-01-18T22:29:43.7138253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,97.92,0.503,317.8,276.6,14,180
2025-01-18T22:29:43.7838951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,98.89,0.503,317.8,276.6,14,181
2025-01-18T22:29:43.8438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,98.8,0.503,317.8,276.5,14,181
2025-01-18T22:29:43.9140553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,97.82,0.503,317.8,276.5,14,180
2025-01-18T22:29:43.9797561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,98.8,0.503,317.8,276.5,14,181
2025-01-18T22:29:44.0464974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,98.8,0.503,317.8,276.5,14,181
2025-01-18T22:29:44.1060194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.1770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.2451343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.3068645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.3685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.4342480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.5043859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.95,0.503,317.8,276.5,14,175
2025-01-18T22:29:44.5641050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:44.6358962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:44.7052558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:44.7643223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:44.8351074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:44.8943595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,98.73,0.522,313.8,276.5,14,181
2025-01-18T22:29:44.9650846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,97.76,0.522,313.8,276.5,14,180
2025-01-18T22:29:45.0262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,97.76,0.522,313.8,276.5,14,180
2025-01-18T22:29:45.0959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,98.73,0.522,313.8,276.5,14,181
2025-01-18T22:29:45.1560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,98.73,0.522,313.8,276.5,14,181
2025-01-18T22:29:45.2288155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:45.2905944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:45.3523300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:45.4235153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:45.4833438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:45.5534275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.9,0.522,313.8,276.5,14,175
2025-01-18T22:29:45.6151178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.79,0.524,309.9,276.5,14,175
2025-01-18T22:29:45.6847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.79,0.524,309.9,276.5,14,175
2025-01-18T22:29:45.7449585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.79,0.524,309.9,276.5,14,175
2025-01-18T22:29:45.8150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:45.8749789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:45.9487023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.0104746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.0805607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.1409017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.2145408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.2708024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.3379893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.3996878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.4672415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.7,0.524,309.9,276.4,14,175
2025-01-18T22:29:46.5356401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.5954104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.6656004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.7352495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.8107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.8652772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.9252558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:46.9975927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.0584566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.1282603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.1887203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.2604479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.3221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.3839999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.4540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.5143227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.5884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.6502220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.7104207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.7806012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.55,0.503,306.5,276.4,14,175
2025-01-18T22:29:47.8406088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.45,0.503,306.5,276.3,14,175
2025-01-18T22:29:47.9121173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,92.45,0.503,306.5,276.3,14,175
2025-01-18T22:29:47.9817010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.0403405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.1103790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.1835329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.2338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.3081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.3697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.4310921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.5008870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.5730372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.6347712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.6950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,92.34,0.491,303.5,276.3,14,175
2025-01-18T22:29:48.7650904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.29,0.502,301.1,276.3,14,175
2025-01-18T22:29:48.8248015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:48.8951869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:48.9628257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:49.0285089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:49.0882929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:49.1521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:49.2289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:49.2847361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,92.19,0.502,301.1,276.2,14,175
2025-01-18T22:29:49.3544184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.01,0.502,301.1,276.2,14,181
2025-01-18T22:29:49.4258566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,97.04,0.502,301.1,276.2,14,180
2025-01-18T22:29:49.4809160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.1,0.502,301.1,276.2,13,180
2025-01-18T22:29:49.5510228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.1,0.502,301.1,276.2,13,180
2025-01-18T22:29:49.6207713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,98.06,0.523,300,276.2,13,181
2025-01-18T22:29:49.6810090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:49.7411181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:49.8108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:49.8811158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:49.9485190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.0052624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.0751869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.1351795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.2047429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.2770049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.3386772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.4005381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.4797439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.27,0.523,300,276.2,13,175
2025-01-18T22:29:50.5309480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.34,0.527,301.8,276.2,13,175
2025-01-18T22:29:50.6006606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.34,0.527,301.8,276.2,13,175
2025-01-18T22:29:50.6608633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.34,0.527,301.8,276.2,13,175
2025-01-18T22:29:50.7309167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.34,0.527,301.8,276.2,13,175
2025-01-18T22:29:50.8104544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:50.8616764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:50.9324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:50.9943158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.0544517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.1246705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.1844449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.2606102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.3223229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.3840129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.4495338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.5098379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.44,0.527,301.8,276.3,13,175
2025-01-18T22:29:51.5889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,98.23,0.527,301.8,276.3,13,181
2025-01-18T22:29:51.6456342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,98.23,0.527,301.8,276.3,13,181
2025-01-18T22:29:51.7153487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,97.26,0.527,301.8,276.3,13,180
2025-01-18T22:29:51.7755920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,98.23,0.527,301.8,276.3,13,181
2025-01-18T22:29:51.8452701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,97.46,0.527,301.8,276.5,13,180
2025-01-18T22:29:51.9054329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,97.46,0.527,301.8,276.5,13,180
2025-01-18T22:29:51.9797046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,97.62,0.512,307.3,276.5,13,180
2025-01-18T22:29:52.0359221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,97.62,0.512,307.3,276.5,13,180
2025-01-18T22:29:52.1061136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,98.58,0.512,307.3,276.5,13,181
2025-01-18T22:29:52.1679597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,102.45,0.512,307.3,276.5,13,185
2025-01-18T22:29:52.2391052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.3072851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.3689535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.4357112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.4953660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.5591533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.6363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.6926013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.78,0.512,307.3,276.5,13,175
2025-01-18T22:29:52.7610828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.94,0.494,314.2,276.5,13,175
2025-01-18T22:29:52.8210959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.03,0.494,314.2,276.6,13,175
2025-01-18T22:29:52.8911586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.03,0.494,314.2,276.6,13,175
2025-01-18T22:29:52.9633326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.03,0.494,314.2,276.6,13,175
2025-01-18T22:29:53.0246192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.03,0.494,314.2,276.6,13,175
2025-01-18T22:29:53.0841605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,98.86,0.494,314.2,276.6,13,181
2025-01-18T22:29:53.1553081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,98.86,0.494,314.2,276.6,13,181
2025-01-18T22:29:53.2142353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,97.89,0.494,314.2,276.6,13,180
2025-01-18T22:29:53.2794016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,98.86,0.494,314.2,276.6,13,181
2025-01-18T22:29:53.3566686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,97.89,0.494,314.2,276.6,13,180
2025-01-18T22:29:53.4183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,97.89,0.494,314.2,276.6,13,180
2025-01-18T22:29:53.4795318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,98.96,0.494,314.2,276.6,12,181
2025-01-18T22:29:53.5494761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,98.96,0.494,314.2,276.6,12,181
2025-01-18T22:29:53.6052016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.15,0.494,314.2,276.6,12,175
2025-01-18T22:29:53.6809255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.15,0.494,314.2,276.6,12,175
2025-01-18T22:29:53.7446116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.15,0.494,314.2,276.6,12,175
2025-01-18T22:29:53.8106677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.25,0.494,314.2,276.7,12,175
2025-01-18T22:29:53.8707933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.25,0.494,314.2,276.7,12,175
2025-01-18T22:29:53.9482499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.0010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.0706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.1310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.2007356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.2763094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.3381059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.3998110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.4652254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,93.41,0.486,320.9,276.7,12,175
2025-01-18T22:29:54.5253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.28,0.486,320.9,276.7,13,175
2025-01-18T22:29:54.6039270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.28,0.486,320.9,276.7,13,175
2025-01-18T22:29:54.6656503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.28,0.486,320.9,276.7,13,175
2025-01-18T22:29:54.7205007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,93.28,0.486,320.9,276.7,13,175
2025-01-18T22:29:54.7905995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:54.8652038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:54.9206703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:54.9943137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.0545315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.1142283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.1850274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.2447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.3286371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.3855715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.4443615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.5146200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.5723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.6387137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.4,0.49,325.3,276.7,13,175
2025-01-18T22:29:55.7085965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.42,0.5,324.7,276.7,13,175
2025-01-18T22:29:55.7689922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.44,0.5,324.7,276.7,13,174
2025-01-18T22:29:55.8386927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,0.5,324.7,276.6,13,174
2025-01-18T22:29:55.9019137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,0.5,324.7,276.6,13,174
2025-01-18T22:29:55.9791000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,0.5,324.7,276.6,13,174
2025-01-18T22:29:56.0349188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.1044347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.1671394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.2284122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.2984589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.3704948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.4320694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.4923609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.32,0.5,324.7,276.6,13,175
2025-01-18T22:29:56.5625007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.24,0.508,320.2,276.6,13,175
2025-01-18T22:29:56.6225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.24,0.508,320.2,276.6,13,175
2025-01-18T22:29:56.6922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.24,0.508,320.2,276.6,13,175
2025-01-18T22:29:56.7605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.24,0.508,320.2,276.6,13,175
2025-01-18T22:29:56.8222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:56.8822786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:56.9481072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.0150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.0844985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.1447352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.2139384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.2755721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.3414174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.4175139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.4744694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.5445152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,93.14,0.508,320.2,276.5,13,175
2025-01-18T22:29:57.6044827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.91,0.507,311.9,276.5,13,175
2025-01-18T22:29:57.6701829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.91,0.507,311.9,276.5,13,175
2025-01-18T22:29:57.7453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.91,0.507,311.9,276.5,13,175
2025-01-18T22:29:57.8119535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:57.8702922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:57.9320305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:57.9981274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.0683053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.1285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.1983078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.2585284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.3238310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.4019712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,92.71,0.507,311.9,276.3,13,175
2025-01-18T22:29:58.4585631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.44,0.505,303.4,276.3,13,175
2025-01-18T22:29:58.5282861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.44,0.505,303.4,276.3,13,175
2025-01-18T22:29:58.5890942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.44,0.505,303.4,276.3,13,175
2025-01-18T22:29:58.6663968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.44,0.505,303.4,276.3,13,175
2025-01-18T22:29:58.7220496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.44,0.505,303.4,276.3,13,175
2025-01-18T22:29:58.7917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.44,0.505,303.4,276.3,13,175
2025-01-18T22:29:58.8518117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:58.9167348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:58.9988729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.0440673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.1143004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.1890899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.2454311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.3071869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.3783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.4485974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.5096772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.35,0.505,303.4,276.2,13,175
2025-01-18T22:29:59.5700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:29:59.6397374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:29:59.6998185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:29:59.7697033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:29:59.8397352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:29:59.8995801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:29:59.9632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.0345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.0941388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.1612219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.2295656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.2913792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.3685755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.4298021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.4893773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.06,0.509,294.7,276.2,13,175
2025-01-18T22:30:00.5595042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.86,0.519,288.6,276.2,13,175
2025-01-18T22:30:00.6193313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.86,0.519,288.6,276.2,13,175
2025-01-18T22:30:00.6896192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.86,0.519,288.6,276.2,13,175
2025-01-18T22:30:00.7499205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.86,0.519,288.6,276.2,13,175
2025-01-18T22:30:00.8197604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:00.8797081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:00.9479747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.0146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.0843682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.1444974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.2138279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.2755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.3527428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.4144427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.4756117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.5353614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,91.76,0.519,288.6,276.1,13,175
2025-01-18T22:30:01.6053268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.69,0.541,286.1,276.1,13,175
2025-01-18T22:30:01.6653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.69,0.541,286.1,276.1,13,175
2025-01-18T22:30:01.7356380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.69,0.541,286.1,276.1,13,175
2025-01-18T22:30:01.8062519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:01.8655641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:01.9356403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:01.9948632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.0606063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.1307854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.1903371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.2610430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.3227441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.3998325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.4601526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.79,0.541,286.1,276.2,13,175
2025-01-18T22:30:02.5203766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,91.87,0.567,287.4,276.2,13,175
2025-01-18T22:30:02.5900384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,91.87,0.567,287.4,276.2,13,175
2025-01-18T22:30:02.6502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,91.87,0.567,287.4,276.2,13,175
2025-01-18T22:30:02.7202510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,91.87,0.567,287.4,276.2,13,175
2025-01-18T22:30:02.8003993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:02.8501241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:02.9099322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:02.9785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.0452491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.1148588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.1750812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.2449416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.3066360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.3838304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.4454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.5059816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.06,0.567,287.4,276.4,13,175
2025-01-18T22:30:03.5658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.29,0.577,292.7,276.4,13,175
2025-01-18T22:30:03.6359530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.29,0.577,292.7,276.4,13,175
2025-01-18T22:30:03.7055671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.29,0.577,292.7,276.4,13,175
2025-01-18T22:30:03.7658554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.29,0.577,292.7,276.4,13,175
2025-01-18T22:30:03.8355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:03.8958412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:03.9660144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.0256938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.0957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.1555812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.2257632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.2859977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.3542114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.4313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.4825909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.38,0.577,292.7,276.5,13,175
2025-01-18T22:30:04.5522686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.72,0.571,301.6,276.5,13,175
2025-01-18T22:30:04.6225369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.72,0.571,301.6,276.5,13,175
2025-01-18T22:30:04.6824084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.72,0.571,301.6,276.5,13,175
2025-01-18T22:30:04.7444923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.72,0.571,301.6,276.5,13,175
2025-01-18T22:30:04.8127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:04.8821856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:04.9426162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.0101137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.0757270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.1459271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.2131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.2748579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.3365672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.4137645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.91,0.571,301.6,276.7,13,175
2025-01-18T22:30:05.4698028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,93,0.571,301.6,276.7,12,175
2025-01-18T22:30:05.5349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.39,0.562,312.5,276.7,12,175
2025-01-18T22:30:05.6053443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.39,0.562,312.5,276.7,12,175
2025-01-18T22:30:05.6646405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.39,0.562,312.5,276.7,12,175
2025-01-18T22:30:05.7347526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.39,0.562,312.5,276.7,12,175
2025-01-18T22:30:05.8049513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:05.8652293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:05.9251897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:05.9945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.0647902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.1250345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.1947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.2599769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.3216765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.3834215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.4605254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,93.49,0.562,312.5,276.8,12,175
2025-01-18T22:30:06.5163550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,92.79,0.555,321.5,276.8,12,174
2025-01-18T22:30:06.5860002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,92.79,0.555,321.5,276.8,12,174
2025-01-18T22:30:06.6461795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,92.79,0.555,321.5,276.8,12,174
2025-01-18T22:30:06.7164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,92.79,0.555,321.5,276.8,12,174
2025-01-18T22:30:06.8061097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,92.79,0.555,321.5,276.8,12,174
2025-01-18T22:30:06.8462469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,92.79,0.555,321.5,276.8,12,174
2025-01-18T22:30:06.9160039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:06.9797352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.0410147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.1110034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.1707242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.2449281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.3066531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.3684001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.4455913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.76,0.555,321.5,276.8,12,175
2025-01-18T22:30:07.5013335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,93.61,0.555,321.5,276.8,13,175
2025-01-18T22:30:07.5710184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.64,0.539,324.5,276.8,13,175
2025-01-18T22:30:07.6312208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.67,0.539,324.5,276.8,13,174
2025-01-18T22:30:07.7010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,91.69,0.539,324.5,276.8,13,173
2025-01-18T22:30:07.7614069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.72,0.539,324.5,276.8,13,172
2025-01-18T22:30:07.8310712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:07.8912916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:07.9611287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.0213803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.0912514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.1517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.2213184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.2915240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.3533169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.64,0.539,324.5,276.7,13,171
2025-01-18T22:30:08.4150000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,90.62,0.539,324.5,276.7,13,172
2025-01-18T22:30:08.4862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.49,0.539,324.5,276.7,14,172
2025-01-18T22:30:08.5464428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.3,0.511,321.2,276.7,14,173
2025-01-18T22:30:08.6160285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.32,0.511,321.2,276.7,14,172
2025-01-18T22:30:08.6762567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.3,0.511,321.2,276.7,14,173
2025-01-18T22:30:08.7460839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.3,0.511,321.2,276.7,14,173
2025-01-18T22:30:08.8164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.1,0.511,321.2,276.5,14,173
2025-01-18T22:30:08.8767312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.13,0.511,321.2,276.5,14,172
2025-01-18T22:30:08.9461687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.13,0.511,321.2,276.5,14,172
2025-01-18T22:30:09.0109066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.13,0.511,321.2,276.5,14,172
2025-01-18T22:30:09.0764684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.13,0.511,321.2,276.5,14,172
2025-01-18T22:30:09.1362730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,90.13,0.511,321.2,276.5,14,172
2025-01-18T22:30:09.2133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.08,0.511,321.2,276.5,14,174
2025-01-18T22:30:09.2751652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.08,0.511,321.2,276.5,14,174
2025-01-18T22:30:09.3368657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.06,0.511,321.2,276.5,14,175
2025-01-18T22:30:09.3985585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.06,0.511,321.2,276.5,14,175
2025-01-18T22:30:09.4757123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.06,0.511,321.2,276.5,14,175
2025-01-18T22:30:09.5359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.8,0.479,314.5,276.5,14,175
2025-01-18T22:30:09.5962081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.8,0.479,314.5,276.5,14,175
2025-01-18T22:30:09.6658457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.8,0.479,314.5,276.5,14,175
2025-01-18T22:30:09.7261293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.8,0.479,314.5,276.5,14,175
2025-01-18T22:30:09.8058164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.61,0.479,314.5,276.3,14,175
2025-01-18T22:30:09.8561109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.61,0.479,314.5,276.3,14,175
2025-01-18T22:30:09.9327383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.63,0.479,314.5,276.3,14,174
2025-01-18T22:30:09.9959756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.63,0.479,314.5,276.3,14,174
2025-01-18T22:30:10.0561347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.63,0.479,314.5,276.3,14,174
2025-01-18T22:30:10.1257866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,90.66,0.479,314.5,276.3,14,173
2025-01-18T22:30:10.1861146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.68,0.479,314.5,276.3,14,172
2025-01-18T22:30:10.2558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.68,0.479,314.5,276.3,14,172
2025-01-18T22:30:10.3244961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.68,0.479,314.5,276.3,14,172
2025-01-18T22:30:10.3862203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.63,0.479,314.5,276.3,14,174
2025-01-18T22:30:10.4529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.63,0.479,314.5,276.3,14,174
2025-01-18T22:30:10.5130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.36,0.446,305.1,276.3,13,175
2025-01-18T22:30:10.5888340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.36,0.446,305.1,276.3,13,175
2025-01-18T22:30:10.6426282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.36,0.446,305.1,276.3,13,175
2025-01-18T22:30:10.7128204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.36,0.446,305.1,276.3,13,175
2025-01-18T22:30:10.7729472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.36,0.446,305.1,276.3,13,175
2025-01-18T22:30:10.8428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:10.9168727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:10.9726410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:11.0426796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,91.1,0.446,305.1,276,13,174
2025-01-18T22:30:11.1024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,91.1,0.446,305.1,276,13,174
2025-01-18T22:30:11.1727450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,91.1,0.446,305.1,276,13,174
2025-01-18T22:30:11.2449345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,91.1,0.446,305.1,276,13,174
2025-01-18T22:30:11.3066790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:11.3683917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:11.4301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:11.5014392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.07,0.446,305.1,276,13,175
2025-01-18T22:30:11.5612077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.69,0.432,293.1,276,13,175
2025-01-18T22:30:11.6310049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.69,0.432,293.1,276,13,175
2025-01-18T22:30:11.6912983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.69,0.432,293.1,276,13,175
2025-01-18T22:30:11.7613143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.69,0.432,293.1,276,13,175
2025-01-18T22:30:11.8210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:11.8914149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:11.9525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.0223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.0924350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.1522709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.2147938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.2919890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.3537019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.4154063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,91.6,0.432,293.1,275.9,13,175
2025-01-18T22:30:12.4817330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.55,0.432,293.1,275.9,14,175
2025-01-18T22:30:12.5417359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.31,0.462,283.8,275.9,14,175
2025-01-18T22:30:12.6120837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.31,0.462,283.8,275.9,14,175
2025-01-18T22:30:12.6821818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.31,0.462,283.8,275.9,14,175
2025-01-18T22:30:12.7454819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.31,0.462,283.8,275.9,14,175
2025-01-18T22:30:12.8128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.21,0.462,283.8,275.8,14,175
2025-01-18T22:30:12.8718281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.21,0.462,283.8,275.8,14,175
2025-01-18T22:30:12.9421541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.21,0.462,283.8,275.8,14,175
2025-01-18T22:30:13.0018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.21,0.462,283.8,275.8,14,175
2025-01-18T22:30:13.0719787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,96.05,0.462,283.8,275.8,14,180
2025-01-18T22:30:13.1317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,97.02,0.462,283.8,275.8,14,181
2025-01-18T22:30:13.1980235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,97.99,0.462,283.8,275.8,14,182
2025-01-18T22:30:13.2751245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.96,0.462,283.8,275.8,14,183
2025-01-18T22:30:13.3368313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.96,0.462,283.8,275.8,14,183
2025-01-18T22:30:13.3985396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.96,0.462,283.8,275.8,14,183
2025-01-18T22:30:13.4602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.96,0.462,283.8,275.8,14,183
2025-01-18T22:30:13.5305234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,98.88,0.518,281.1,275.8,14,183
2025-01-18T22:30:13.5907538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,98.88,0.518,281.1,275.8,14,183
2025-01-18T22:30:13.6604104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,97.92,0.518,281.1,275.8,14,182
2025-01-18T22:30:13.7300818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:13.7958852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:13.8557282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:13.9257476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:13.9859485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:14.0557688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:14.1158867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:14.1855339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:14.2459620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:14.3230989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.95,0.518,281.1,275.8,14,181
2025-01-18T22:30:14.3847882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,98.88,0.518,281.1,275.8,14,183
2025-01-18T22:30:14.4464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,98.88,0.518,281.1,275.8,14,183
2025-01-18T22:30:14.5119285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,98.89,0.518,281.1,275.8,13,183
2025-01-18T22:30:14.5731540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,99.99,0.562,284.5,275.8,13,184
2025-01-18T22:30:14.6424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,99.99,0.562,284.5,275.8,13,184
2025-01-18T22:30:14.7123523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,99.99,0.562,284.5,275.8,13,184
2025-01-18T22:30:14.7718865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.95,0.562,284.5,275.8,13,185
2025-01-18T22:30:14.8421963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,102.01,0.562,284.5,275.9,13,186
2025-01-18T22:30:14.9019045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,102.01,0.562,284.5,275.9,13,186
2025-01-18T22:30:14.9731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,101.05,0.562,284.5,275.9,13,185
2025-01-18T22:30:15.0417896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.1036268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.1653622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.2300509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.3001902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.3694172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.4311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.4967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.5565939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,100.09,0.562,284.5,275.9,13,184
2025-01-18T22:30:15.6267707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,100.45,0.582,292.9,275.9,13,184
2025-01-18T22:30:15.6872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,100.45,0.582,292.9,275.9,13,184
2025-01-18T22:30:15.7573347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,100.45,0.582,292.9,275.9,13,184
2025-01-18T22:30:15.8279923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,99.49,0.582,292.9,275.9,13,183
2025-01-18T22:30:15.8873417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,98.54,0.582,292.9,275.9,13,182
2025-01-18T22:30:15.9489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,97.58,0.582,292.9,275.9,13,181
2025-01-18T22:30:16.0190832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,97.58,0.582,292.9,275.9,13,181
2025-01-18T22:30:16.0892235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,96.62,0.582,292.9,275.9,13,180
2025-01-18T22:30:16.1489030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,96.62,0.582,292.9,275.9,13,180
2025-01-18T22:30:16.2137184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,97.58,0.582,292.9,275.9,13,181
2025-01-18T22:30:16.2923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,96.62,0.582,292.9,275.9,13,180
2025-01-18T22:30:16.3540911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,101.41,0.582,292.9,275.9,13,185
2025-01-18T22:30:16.4157836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,91.82,0.582,292.9,275.9,13,175
2025-01-18T22:30:16.4810783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.25,0.592,303.3,275.9,13,175
2025-01-18T22:30:16.5407261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.25,0.592,303.3,275.9,13,175
2025-01-18T22:30:16.6054708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.25,0.592,303.3,275.9,13,175
2025-01-18T22:30:16.6760145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.25,0.592,303.3,275.9,13,175
2025-01-18T22:30:16.7419478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.25,0.592,303.3,275.9,13,175
2025-01-18T22:30:16.8021549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:16.8717115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:16.9325622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:16.9989486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.0688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.1289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.1983779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.2601539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.3372561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.3989924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.4607139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,92.34,0.592,303.3,276,13,175
2025-01-18T22:30:17.5219224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.69,0.603,312.2,276,13,175
2025-01-18T22:30:17.5915482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.69,0.603,312.2,276,13,175
2025-01-18T22:30:17.6618227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.69,0.603,312.2,276,13,175
2025-01-18T22:30:17.7232267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.69,0.603,312.2,276,13,175
2025-01-18T22:30:17.8016116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:17.8519461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:17.9173257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:17.9944994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:18.0547220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:18.1143528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:18.1773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:18.2447707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:18.3080767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,92.59,0.603,312.2,275.9,13,175
2025-01-18T22:30:18.3852355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,97.42,0.603,312.2,275.9,13,180
2025-01-18T22:30:18.4470030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,97.42,0.603,312.2,275.9,13,180
2025-01-18T22:30:18.5124540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,98.38,0.603,312.2,275.9,13,181
2025-01-18T22:30:18.5738611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,97.58,0.609,316.3,275.9,13,180
2025-01-18T22:30:18.6426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,98.54,0.609,316.3,275.9,13,181
2025-01-18T22:30:18.7027884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,98.54,0.609,316.3,275.9,13,181
2025-01-18T22:30:18.7725770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,97.58,0.609,316.3,275.9,13,180
2025-01-18T22:30:18.8335796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,97.48,0.609,316.3,275.8,13,180
2025-01-18T22:30:18.9024407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,97.48,0.609,316.3,275.8,13,180
2025-01-18T22:30:18.9646933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,100.38,0.609,316.3,275.8,13,183
2025-01-18T22:30:19.0359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.0956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.1656901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.2300024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.2917399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.3688707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.4306578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.4962099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,92.65,0.609,316.3,275.8,13,175
2025-01-18T22:30:19.5564065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.57,0.589,315.6,275.8,13,175
2025-01-18T22:30:19.6261166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.57,0.589,315.6,275.8,13,175
2025-01-18T22:30:19.6862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.41,0.589,315.6,275.8,13,180
2025-01-18T22:30:19.7565158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.41,0.589,315.6,275.8,13,180
2025-01-18T22:30:19.8168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.41,0.589,315.6,275.8,13,180
2025-01-18T22:30:19.8864085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,98.37,0.589,315.6,275.8,13,181
2025-01-18T22:30:19.9483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,98.37,0.589,315.6,275.8,13,181
2025-01-18T22:30:20.0253610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,98.37,0.589,315.6,275.8,13,181
2025-01-18T22:30:20.0831249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,98.37,0.589,315.6,275.8,13,181
2025-01-18T22:30:20.1505770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.41,0.589,315.6,275.8,13,180
2025-01-18T22:30:20.2110283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,97.41,0.589,315.6,275.8,13,180
2025-01-18T22:30:20.2757872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,98.37,0.589,315.6,275.8,13,181
2025-01-18T22:30:20.3528876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,98.37,0.589,315.6,275.8,13,181
2025-01-18T22:30:20.4145660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,99.34,0.589,315.6,275.8,13,182
2025-01-18T22:30:20.4752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.45,0.532,313,275.8,12,175
2025-01-18T22:30:20.5400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.45,0.532,313,275.8,12,175
2025-01-18T22:30:20.6047657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.45,0.532,313,275.8,12,175
2025-01-18T22:30:20.6704262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,91.48,0.532,313,275.8,12,174
2025-01-18T22:30:20.7406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,90.52,0.532,313,275.8,12,173
2025-01-18T22:30:20.8004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.35,0.532,313,275.6,12,172
2025-01-18T22:30:20.8706337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,88.38,0.532,313,275.6,12,171
2025-01-18T22:30:20.9330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,88.38,0.532,313,275.6,12,171
2025-01-18T22:30:20.9947881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.35,0.532,313,275.6,12,172
2025-01-18T22:30:21.0648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.35,0.532,313,275.6,12,172
2025-01-18T22:30:21.1250784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,91.29,0.532,313,275.6,12,174
2025-01-18T22:30:21.1947024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.26,0.532,313,275.6,12,175
2025-01-18T22:30:21.2605628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.26,0.532,313,275.6,12,175
2025-01-18T22:30:21.3221978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.26,0.532,313,275.6,12,175
2025-01-18T22:30:21.3993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,92.26,0.532,313,275.6,12,175
2025-01-18T22:30:21.4611179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,92.4,0.532,313,275.6,11,175
2025-01-18T22:30:21.5212433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.08,0.46,310.2,275.6,11,175
2025-01-18T22:30:21.5915501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.08,0.46,310.2,275.6,11,175
2025-01-18T22:30:21.6511249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.08,0.46,310.2,275.6,11,175
2025-01-18T22:30:21.7219760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.08,0.46,310.2,275.6,11,175
2025-01-18T22:30:21.8018490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,91.98,0.46,310.2,275.5,11,175
2025-01-18T22:30:21.8514483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,91.98,0.46,310.2,275.5,11,175
2025-01-18T22:30:21.9117691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,91.98,0.46,310.2,275.5,11,175
2025-01-18T22:30:21.9789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,91.98,0.46,310.2,275.5,11,175
2025-01-18T22:30:22.0445845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,96.82,0.46,310.2,275.5,11,180
2025-01-18T22:30:22.1148344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,97.78,0.46,310.2,275.5,11,181
2025-01-18T22:30:22.1746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,98.75,0.46,310.2,275.5,11,182
2025-01-18T22:30:22.2448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,99.72,0.46,310.2,275.5,11,183
2025-01-18T22:30:22.3080392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,98.75,0.46,310.2,275.5,11,182
2025-01-18T22:30:22.3697444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,97.78,0.46,310.2,275.5,11,181
2025-01-18T22:30:22.4468976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,96.82,0.46,310.2,275.5,11,180
2025-01-18T22:30:22.5063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,96.71,0.46,310.2,275.5,12,180
2025-01-18T22:30:22.5733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,96.51,0.421,306.6,275.5,12,180
2025-01-18T22:30:22.6335927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.48,0.421,306.6,275.5,12,181
2025-01-18T22:30:22.7037112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.48,0.421,306.6,275.5,12,181
2025-01-18T22:30:22.7634232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.48,0.421,306.6,275.5,12,181
2025-01-18T22:30:22.8336900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.28,0.421,306.6,275.3,12,181
2025-01-18T22:30:22.9034228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.28,0.421,306.6,275.3,12,181
2025-01-18T22:30:22.9641043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.28,0.421,306.6,275.3,12,181
2025-01-18T22:30:23.0298719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.28,0.421,306.6,275.3,12,181
2025-01-18T22:30:23.0999949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.28,0.421,306.6,275.3,12,181
2025-01-18T22:30:23.1606882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,97.28,0.421,306.6,275.3,12,181
2025-01-18T22:30:23.2299113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,96.31,0.421,306.6,275.3,12,180
2025-01-18T22:30:23.2956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,96.31,0.421,306.6,275.3,12,180
2025-01-18T22:30:23.3543565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,91.46,0.421,306.6,275.3,12,175
2025-01-18T22:30:23.4315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,91.46,0.421,306.6,275.3,12,175
2025-01-18T22:30:23.4927818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,91.46,0.421,306.6,275.3,12,175
2025-01-18T22:30:23.5524546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,91.46,0.421,306.6,275.3,12,175
2025-01-18T22:30:23.6201755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91.29,0.432,300,275.3,12,175
2025-01-18T22:30:23.6823709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91.29,0.432,300,275.3,12,175
2025-01-18T22:30:23.7526295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91.29,0.432,300,275.3,12,175
2025-01-18T22:30:23.8128696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:23.8831237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:23.9486339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.0105060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.0824225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.1451622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.2050880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.2767753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.3370239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.4014168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.4724270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,91,0.432,300,275,12,175
2025-01-18T22:30:24.5323123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.83,0.48,292.1,275,12,175
2025-01-18T22:30:24.6044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.83,0.48,292.1,275,12,175
2025-01-18T22:30:24.6656472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.83,0.48,292.1,275,12,175
2025-01-18T22:30:24.7360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.83,0.48,292.1,275,12,175
2025-01-18T22:30:24.7956550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:24.8659140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:24.9330155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:24.9946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:25.0605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:25.1304946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,89.67,0.48,292.1,274.8,12,174
2025-01-18T22:30:25.1904118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,89.67,0.48,292.1,274.8,12,174
2025-01-18T22:30:25.2605204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,89.67,0.48,292.1,274.8,12,174
2025-01-18T22:30:25.3222867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:25.3870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,90.64,0.48,292.1,274.8,12,175
2025-01-18T22:30:25.4625480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,90.58,0.48,292.1,274.8,13,175
2025-01-18T22:30:25.5227851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.44,0.543,285.9,274.8,13,175
2025-01-18T22:30:25.5851765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.44,0.543,285.9,274.8,13,175
2025-01-18T22:30:25.6512538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.44,0.543,285.9,274.8,13,175
2025-01-18T22:30:25.7168510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.44,0.543,285.9,274.8,13,175
2025-01-18T22:30:25.7970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:25.8468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:25.9176961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:25.9794402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.0406653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.1104606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.1706066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.2414702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.3074023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.3740493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.4338235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,90.25,0.543,285.9,274.6,13,175
2025-01-18T22:30:26.5044368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,90.3,0.543,285.9,274.6,12,175
2025-01-18T22:30:26.5737064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.25,0.6,283.4,274.6,12,175
2025-01-18T22:30:26.6344184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.25,0.6,283.4,274.6,12,175
2025-01-18T22:30:26.6947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.25,0.6,283.4,274.6,12,175
2025-01-18T22:30:26.7643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.25,0.6,283.4,274.6,12,175
2025-01-18T22:30:26.8345539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:26.8943393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:26.9634490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:27.0291969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:27.0889810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:27.1588338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:27.2193512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.16,0.6,283.4,274.5,12,175
2025-01-18T22:30:27.2919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.88,0.6,283.4,274.5,12,181
2025-01-18T22:30:27.3537481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.92,0.6,283.4,274.5,12,180
2025-01-18T22:30:27.4149596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.88,0.6,283.4,274.5,12,181
2025-01-18T22:30:27.4846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.88,0.6,283.4,274.5,12,181
2025-01-18T22:30:27.5583718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.97,0.646,285.7,274.5,12,182
2025-01-18T22:30:27.6150649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,97.92,0.646,285.7,274.5,12,183
2025-01-18T22:30:27.6847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.87,0.646,285.7,274.5,12,184
2025-01-18T22:30:27.7424185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.87,0.646,285.7,274.5,12,184
2025-01-18T22:30:27.8154594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,99.72,0.646,285.7,274.4,12,185
2025-01-18T22:30:27.8749558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,99.72,0.646,285.7,274.4,12,185
2025-01-18T22:30:27.9490926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,99.72,0.646,285.7,274.4,12,185
2025-01-18T22:30:28.0102506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.77,0.646,285.7,274.4,12,184
2025-01-18T22:30:28.0798416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.77,0.646,285.7,274.4,12,184
2025-01-18T22:30:28.1401821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.77,0.646,285.7,274.4,12,184
2025-01-18T22:30:28.2100357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,97.82,0.646,285.7,274.4,12,183
2025-01-18T22:30:28.2702907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,97.82,0.646,285.7,274.4,12,183
2025-01-18T22:30:28.3383846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,97.82,0.646,285.7,274.4,12,183
2025-01-18T22:30:28.4002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.87,0.646,285.7,274.4,12,182
2025-01-18T22:30:28.4658863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.22,0.671,291,274.4,12,181
2025-01-18T22:30:28.5415149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.22,0.671,291,274.4,12,181
2025-01-18T22:30:28.5973752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.27,0.671,291,274.4,12,180
2025-01-18T22:30:28.6669884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.27,0.671,291,274.4,12,180
2025-01-18T22:30:28.7272130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.22,0.671,291,274.4,12,181
2025-01-18T22:30:28.7983139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,90.52,0.671,291,274.4,12,175
2025-01-18T22:30:28.8571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,90.52,0.671,291,274.4,12,175
2025-01-18T22:30:28.9328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,90.52,0.671,291,274.4,12,175
2025-01-18T22:30:28.9945932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,90.52,0.671,291,274.4,12,175
2025-01-18T22:30:29.0547173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.22,0.671,291,274.4,12,181
2025-01-18T22:30:29.1246057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.22,0.671,291,274.4,12,181
2025-01-18T22:30:29.1846671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.27,0.671,291,274.4,12,180
2025-01-18T22:30:29.2549726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.27,0.671,291,274.4,12,180
2025-01-18T22:30:29.3230813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.27,0.671,291,274.4,12,180
2025-01-18T22:30:29.3848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.27,0.671,291,274.4,12,180
2025-01-18T22:30:29.4465686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,96.29,0.671,291,274.4,11,181
2025-01-18T22:30:29.5121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,95.34,0.671,291,274.4,11,180
2025-01-18T22:30:29.5824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:29.6521830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:29.7122972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.58,0.674,297.3,274.4,11,182
2025-01-18T22:30:29.7820378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.53,0.674,297.3,274.4,11,183
2025-01-18T22:30:29.8422989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.53,0.674,297.3,274.4,11,183
2025-01-18T22:30:29.9121352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.58,0.674,297.3,274.4,11,182
2025-01-18T22:30:29.9793599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:30.0440661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:30.1042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:30.1739429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:30.2341860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:30.3079628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.64,0.674,297.3,274.4,11,181
2025-01-18T22:30:30.3696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95.69,0.674,297.3,274.4,11,180
2025-01-18T22:30:30.4313310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95.69,0.674,297.3,274.4,11,180
2025-01-18T22:30:30.5025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.59,0.674,297.3,274.4,12,180
2025-01-18T22:30:30.5622467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.79,0.657,303,274.4,12,181
2025-01-18T22:30:30.6325471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.83,0.657,303,274.4,12,180
2025-01-18T22:30:30.6924025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.79,0.657,303,274.4,12,181
2025-01-18T22:30:30.7604860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.79,0.657,303,274.4,12,181
2025-01-18T22:30:30.8261022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.88,0.657,303,274.5,12,181
2025-01-18T22:30:30.8963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.93,0.657,303,274.5,12,180
2025-01-18T22:30:30.9635353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.93,0.657,303,274.5,12,180
2025-01-18T22:30:31.0202234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.93,0.657,303,274.5,12,180
2025-01-18T22:30:31.0898136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.93,0.657,303,274.5,12,180
2025-01-18T22:30:31.1501530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.88,0.657,303,274.5,12,181
2025-01-18T22:30:31.2199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.88,0.657,303,274.5,12,181
2025-01-18T22:30:31.2915967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.93,0.657,303,274.5,12,180
2025-01-18T22:30:31.3532269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.93,0.657,303,274.5,12,180
2025-01-18T22:30:31.4149520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.88,0.657,303,274.5,12,181
2025-01-18T22:30:31.4862191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.88,0.657,303,274.5,12,181
2025-01-18T22:30:31.5462619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,98.79,0.657,303,274.5,12,183
2025-01-18T22:30:31.6226273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.24,0.618,307.3,274.5,12,175
2025-01-18T22:30:31.6762816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.24,0.618,307.3,274.5,12,175
2025-01-18T22:30:31.7454671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.24,0.618,307.3,274.5,12,175
2025-01-18T22:30:31.8062270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:31.8764058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:31.9475677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.0093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.0710759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.1420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.2019228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.2761193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.3378743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.3995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.4608023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.14,0.618,307.3,274.4,12,175
2025-01-18T22:30:32.5304785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,91.12,0.558,311.4,274.4,12,175
2025-01-18T22:30:32.6009035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,91.12,0.558,311.4,274.4,12,175
2025-01-18T22:30:32.6695474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,91.12,0.558,311.4,274.4,12,175
2025-01-18T22:30:32.7313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,95.95,0.558,311.4,274.4,12,180
2025-01-18T22:30:32.7906066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,95.95,0.558,311.4,274.4,12,180
2025-01-18T22:30:32.8607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:32.9329684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:32.9946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.0549149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.1256596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.1828565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.2485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.3237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.3854738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.91,0.558,311.4,274.4,12,181
2025-01-18T22:30:33.4471258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,95.95,0.558,311.4,274.4,12,180
2025-01-18T22:30:33.5128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,95.95,0.558,311.4,274.4,12,180
2025-01-18T22:30:33.5731327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,96.85,0.5,314.4,274.4,12,181
2025-01-18T22:30:33.6443909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,91.04,0.5,314.4,274.4,12,175
2025-01-18T22:30:33.7134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,91.04,0.5,314.4,274.4,12,175
2025-01-18T22:30:33.7951507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:33.8431668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:33.9031717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:33.9788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.0401253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.0995746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.1670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.2296037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.2997458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.3698985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.4315995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.4933208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.94,0.5,314.4,274.3,12,175
2025-01-18T22:30:34.5590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.79,0.454,314.1,274.3,12,175
2025-01-18T22:30:34.6292486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.79,0.454,314.1,274.3,12,175
2025-01-18T22:30:34.6890082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.79,0.454,314.1,274.3,12,175
2025-01-18T22:30:34.7589931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.79,0.454,314.1,274.3,12,175
2025-01-18T22:30:34.8187525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:34.8889499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:34.9630203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.0242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.0841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.1538729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.2141700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.2918130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.3536273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.4153640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,90.59,0.454,314.1,274.1,12,175
2025-01-18T22:30:35.4819192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,90.48,0.454,314.1,274.1,13,175
2025-01-18T22:30:35.5418011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,90.48,0.454,314.1,274.1,13,175
2025-01-18T22:30:35.6120272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.28,0.437,308.2,274.1,13,175
2025-01-18T22:30:35.6717055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.28,0.437,308.2,274.1,13,175
2025-01-18T22:30:35.7422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.28,0.437,308.2,274.1,13,175
2025-01-18T22:30:35.8118934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:35.8723814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:35.9329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.0100396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.0677034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.1356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.1959183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.2656873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.3388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.4004523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.09,0.437,308.2,273.9,13,175
2025-01-18T22:30:36.4622651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,95.04,0.437,308.2,273.9,12,180
2025-01-18T22:30:36.5224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.81,0.439,300.6,273.9,12,180
2025-01-18T22:30:36.5886594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,95.78,0.439,300.6,273.9,12,181
2025-01-18T22:30:36.6543286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,95.78,0.439,300.6,273.9,12,181
2025-01-18T22:30:36.7246691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,95.78,0.439,300.6,273.9,12,181
2025-01-18T22:30:36.7942245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,97.42,0.439,300.6,273.6,12,183
2025-01-18T22:30:36.8548320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,97.42,0.439,300.6,273.6,12,183
2025-01-18T22:30:36.9177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,97.42,0.439,300.6,273.6,12,183
2025-01-18T22:30:36.9898815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,95.49,0.439,300.6,273.6,12,181
2025-01-18T22:30:37.0500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.52,0.439,300.6,273.6,12,180
2025-01-18T22:30:37.1196033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.52,0.439,300.6,273.6,12,180
2025-01-18T22:30:37.1797663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,89.68,0.439,300.6,273.6,12,175
2025-01-18T22:30:37.2495122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,89.68,0.439,300.6,273.6,12,175
2025-01-18T22:30:37.3232556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,89.68,0.439,300.6,273.6,12,175
2025-01-18T22:30:37.3849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,89.68,0.439,300.6,273.6,12,175
2025-01-18T22:30:37.4466545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,89.6,0.439,300.6,273.6,13,175
2025-01-18T22:30:37.5068935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,89.6,0.439,300.6,273.6,13,175
2025-01-18T22:30:37.5733081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.2,0.457,293.5,273.6,13,182
2025-01-18T22:30:37.6365735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,94.26,0.457,293.5,273.6,13,180
2025-01-18T22:30:37.7073622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,95.23,0.457,293.5,273.6,13,181
2025-01-18T22:30:37.7870576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,95.04,0.457,293.5,273.4,13,181
2025-01-18T22:30:37.8369158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:37.9070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:37.9637830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.0294572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.0996060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.1671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.2294367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.2995901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.3702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.97,0.457,293.5,273.4,13,183
2025-01-18T22:30:38.4320263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,96.01,0.457,293.5,273.4,13,182
2025-01-18T22:30:38.4963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,95.04,0.457,293.5,273.4,13,181
2025-01-18T22:30:38.5579641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.88,0.5,287.4,273.4,13,181
2025-01-18T22:30:38.6236423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.88,0.5,287.4,273.4,13,181
2025-01-18T22:30:38.7029720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.88,0.5,287.4,273.4,13,181
2025-01-18T22:30:38.7535236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.88,0.5,287.4,273.4,13,181
2025-01-18T22:30:38.8238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:38.8834589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:38.9487656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:39.0258812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:39.0806031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:39.1523580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,93.82,0.5,287.4,273.3,13,180
2025-01-18T22:30:39.2105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:39.2927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,94.78,0.5,287.4,273.3,13,181
2025-01-18T22:30:39.3544182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,93.82,0.5,287.4,273.3,13,180
2025-01-18T22:30:39.4162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,93.82,0.5,287.4,273.3,13,180
2025-01-18T22:30:39.4777662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,93.86,0.5,287.4,273.3,12,180
2025-01-18T22:30:39.5381299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,93.86,0.5,287.4,273.3,12,180
2025-01-18T22:30:39.6043846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,93.77,0.555,284,273.3,12,180
2025-01-18T22:30:39.6700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,94.73,0.555,284,273.3,12,181
2025-01-18T22:30:39.7401211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,94.73,0.555,284,273.3,12,181
2025-01-18T22:30:39.7999739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,94.63,0.555,284,273.2,12,181
2025-01-18T22:30:39.8700169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,94.63,0.555,284,273.2,12,181
2025-01-18T22:30:39.9322434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,94.63,0.555,284,273.2,12,181
2025-01-18T22:30:40.0096381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,94.63,0.555,284,273.2,12,181
2025-01-18T22:30:40.0644025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.1346440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.1988669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.2645411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.3233009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.4002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.4614541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,88.89,0.555,284,273.2,12,175
2025-01-18T22:30:40.5266364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.5913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.6559829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.7157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.7858145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.8474523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.9159642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:40.9801595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.0514201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.1110642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.1835757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.2412489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.3149999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.3845884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.4462880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.5020526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.96,0.589,284.7,273.2,12,175
2025-01-18T22:30:41.5732987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.12,0.608,287.5,273.2,12,175
2025-01-18T22:30:41.6422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.12,0.608,287.5,273.2,12,175
2025-01-18T22:30:41.7025545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.12,0.608,287.5,273.2,12,175
2025-01-18T22:30:41.7920102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:41.8322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:41.9021247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:41.9633221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.0330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.0978463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.1634454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.2231723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.2932668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.3540247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.4312492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.4868439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.21,0.608,287.5,273.3,12,175
2025-01-18T22:30:42.5567338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.37,0.623,290.4,273.3,12,175
2025-01-18T22:30:42.6168862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.13,0.623,290.4,273.3,12,180
2025-01-18T22:30:42.6870535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.13,0.623,290.4,273.3,12,180
2025-01-18T22:30:42.7567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.09,0.623,290.4,273.3,12,181
2025-01-18T22:30:42.8166863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.18,0.623,290.4,273.4,12,181
2025-01-18T22:30:42.8870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.18,0.623,290.4,273.4,12,181
2025-01-18T22:30:42.9483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.18,0.623,290.4,273.4,12,181
2025-01-18T22:30:43.0185910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.18,0.623,290.4,273.4,12,181
2025-01-18T22:30:43.0787353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.23,0.623,290.4,273.4,12,180
2025-01-18T22:30:43.1489184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.23,0.623,290.4,273.4,12,180
2025-01-18T22:30:43.2088648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.18,0.623,290.4,273.4,12,181
2025-01-18T22:30:43.2784020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.18,0.623,290.4,273.4,12,181
2025-01-18T22:30:43.3391034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.46,0.623,290.4,273.4,12,175
2025-01-18T22:30:43.4162803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.46,0.623,290.4,273.4,12,175
2025-01-18T22:30:43.4730460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.46,0.623,290.4,273.4,12,175
2025-01-18T22:30:43.5430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.46,0.623,290.4,273.4,12,175
2025-01-18T22:30:43.6028721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.54,0.638,291.6,273.4,12,175
2025-01-18T22:30:43.6730079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.54,0.638,291.6,273.4,12,175
2025-01-18T22:30:43.7327515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.54,0.638,291.6,273.4,12,175
2025-01-18T22:30:43.8029329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.54,0.638,291.6,273.4,12,175
2025-01-18T22:30:43.8634081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.54,0.638,291.6,273.4,12,175
2025-01-18T22:30:43.9327040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:43.9954154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.31,0.638,291.6,273.4,12,180
2025-01-18T22:30:44.0661618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:44.1256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:44.1968062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:44.2561864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:44.3261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:44.3854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.26,0.638,291.6,273.4,12,181
2025-01-18T22:30:44.4520287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.31,0.638,291.6,273.4,12,180
2025-01-18T22:30:44.5217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.31,0.635,292.8,273.4,12,181
2025-01-18T22:30:44.5819956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:44.6556789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:44.7155942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:44.7900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:44.8453306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:44.9164395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:44.9795980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.0405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.1101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.1834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.2452107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.3053005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.3700431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.59,0.635,292.8,273.4,12,175
2025-01-18T22:30:45.4472557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.36,0.635,292.8,273.4,12,180
2025-01-18T22:30:45.5074820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.31,0.635,292.8,273.4,12,181
2025-01-18T22:30:45.5732218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,94.41,0.604,294.9,273.4,12,180
2025-01-18T22:30:45.6302911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,94.41,0.604,294.9,273.4,12,180
2025-01-18T22:30:45.6974992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,94.41,0.604,294.9,273.4,12,180
2025-01-18T22:30:45.7673601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,94.41,0.604,294.9,273.4,12,180
2025-01-18T22:30:45.8285830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.36,0.604,294.9,273.4,12,181
2025-01-18T22:30:45.9022206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,85.8,0.604,294.9,273.4,12,171
2025-01-18T22:30:45.9575225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.0276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.0977311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.1575688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.2274943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.2874703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.3577078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.4164161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.63,0.604,294.9,273.4,12,175
2025-01-18T22:30:46.4830664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,89.54,0.604,294.9,273.4,13,175
2025-01-18T22:30:46.5583265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,89.51,0.551,296.8,273.4,13,175
2025-01-18T22:30:46.6140944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,89.51,0.551,296.8,273.4,13,175
2025-01-18T22:30:46.6837716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:46.7444461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,94.33,0.551,296.8,273.4,13,180
2025-01-18T22:30:46.8143786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:46.8838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:46.9440463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:47.0137826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,96.25,0.551,296.8,273.4,13,182
2025-01-18T22:30:47.0739921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,97.21,0.551,296.8,273.4,13,183
2025-01-18T22:30:47.1440443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,97.21,0.551,296.8,273.4,13,183
2025-01-18T22:30:47.2040052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,96.25,0.551,296.8,273.4,13,182
2025-01-18T22:30:47.2761680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:47.3364376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:47.4066235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,95.29,0.551,296.8,273.4,13,181
2025-01-18T22:30:47.4643702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,94.33,0.551,296.8,273.4,13,180
2025-01-18T22:30:47.5390550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.21,0.5,296.7,273.4,13,181
2025-01-18T22:30:47.5992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,94.24,0.5,296.7,273.4,13,180
2025-01-18T22:30:47.6690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,94.24,0.5,296.7,273.4,13,180
2025-01-18T22:30:47.7291988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,94.24,0.5,296.7,273.4,13,180
2025-01-18T22:30:47.7994150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:47.8594995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:47.9260080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:47.9890868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:48.0591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:48.1296882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:48.1892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,95.11,0.5,296.7,273.3,13,181
2025-01-18T22:30:48.2508326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,96.08,0.5,296.7,273.3,13,182
2025-01-18T22:30:48.3205160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,89.31,0.5,296.7,273.3,13,175
2025-01-18T22:30:48.3857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,89.31,0.5,296.7,273.3,13,175
2025-01-18T22:30:48.4569781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,89.24,0.5,296.7,273.3,14,175
2025-01-18T22:30:48.5167887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,89.1,0.474,293.5,273.3,14,175
2025-01-18T22:30:48.5895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,89.1,0.474,293.5,273.3,14,175
2025-01-18T22:30:48.6462346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,93.95,0.474,293.5,273.3,14,180
2025-01-18T22:30:48.7106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,93.95,0.474,293.5,273.3,14,180
2025-01-18T22:30:48.7862080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,93.76,0.474,293.5,273.1,14,180
2025-01-18T22:30:48.8402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,93.76,0.474,293.5,273.1,14,180
2025-01-18T22:30:48.9106110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,93.76,0.474,293.5,273.1,14,180
2025-01-18T22:30:48.9808811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,93.76,0.474,293.5,273.1,14,180
2025-01-18T22:30:49.0468294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,94.72,0.474,293.5,273.1,14,181
2025-01-18T22:30:49.1042399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,94.72,0.474,293.5,273.1,14,181
2025-01-18T22:30:49.1782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,94.72,0.474,293.5,273.1,14,181
2025-01-18T22:30:49.2359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,94.72,0.474,293.5,273.1,14,181
2025-01-18T22:30:49.3052968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,100.54,0.474,293.5,273.1,14,187
2025-01-18T22:30:49.3655616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,88.91,0.474,293.5,273.1,14,175
2025-01-18T22:30:49.4322892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,88.91,0.474,293.5,273.1,14,175
2025-01-18T22:30:49.5094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,88.91,0.474,293.5,273.1,14,175
2025-01-18T22:30:49.5697110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.79,0.478,289.6,273.1,14,175
2025-01-18T22:30:49.6298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.79,0.478,289.6,273.1,14,175
2025-01-18T22:30:49.6996042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.79,0.478,289.6,273.1,14,175
2025-01-18T22:30:49.7806821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.7,0.478,289.6,273,14,175
2025-01-18T22:30:49.8253398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,94.51,0.478,289.6,273,14,181
2025-01-18T22:30:49.8907669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,94.51,0.478,289.6,273,14,181
2025-01-18T22:30:49.9603244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,93.54,0.478,289.6,273,14,180
2025-01-18T22:30:50.0205006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,93.54,0.478,289.6,273,14,180
2025-01-18T22:30:50.0906450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,94.51,0.478,289.6,273,14,181
2025-01-18T22:30:50.1516930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,100.32,0.478,289.6,273,14,187
2025-01-18T22:30:50.2211404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.7,0.478,289.6,273,14,175
2025-01-18T22:30:50.2925758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.7,0.478,289.6,273,14,175
2025-01-18T22:30:50.3507573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.7,0.478,289.6,273,14,175
2025-01-18T22:30:50.4174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.7,0.478,289.6,273,14,175
2025-01-18T22:30:50.4842330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,88.7,0.478,289.6,273,14,175
2025-01-18T22:30:50.5439651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:50.6140933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:50.6837155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,94.41,0.49,286.2,273,14,181
2025-01-18T22:30:50.7454300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,94.41,0.49,286.2,273,14,181
2025-01-18T22:30:50.8144608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,94.41,0.49,286.2,273,14,181
2025-01-18T22:30:50.8739962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,95.38,0.49,286.2,273,14,182
2025-01-18T22:30:50.9476190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:51.0079145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:51.0780157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:51.1378548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:51.2082220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:51.2757420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,88.61,0.49,286.2,273,14,175
2025-01-18T22:30:51.3315641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,94.41,0.49,286.2,273,14,181
2025-01-18T22:30:51.4013463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,93.44,0.49,286.2,273,14,180
2025-01-18T22:30:51.4635601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,94.38,0.49,286.2,273,15,181
2025-01-18T22:30:51.5337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.38,0.5,284.8,273,15,180
2025-01-18T22:30:51.5939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.38,0.5,284.8,273,15,180
2025-01-18T22:30:51.6636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.35,0.5,284.8,273,15,181
2025-01-18T22:30:51.7239387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.35,0.5,284.8,273,15,181
2025-01-18T22:30:51.7936207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.25,0.5,284.8,272.9,15,181
2025-01-18T22:30:51.8639391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.25,0.5,284.8,272.9,15,181
2025-01-18T22:30:51.9325098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.28,0.5,284.8,272.9,15,180
2025-01-18T22:30:51.9882847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.28,0.5,284.8,272.9,15,180
2025-01-18T22:30:52.0580051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.28,0.5,284.8,272.9,15,180
2025-01-18T22:30:52.1181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.25,0.5,284.8,272.9,15,181
2025-01-18T22:30:52.1882971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.25,0.5,284.8,272.9,15,181
2025-01-18T22:30:52.2481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.28,0.5,284.8,272.9,15,180
2025-01-18T22:30:52.3227851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.25,0.5,284.8,272.9,15,181
2025-01-18T22:30:52.3830665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.28,0.5,284.8,272.9,15,180
2025-01-18T22:30:52.4532436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.28,0.5,284.8,272.9,15,180
2025-01-18T22:30:52.5128998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.5840443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.6518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.7085606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.7782915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.8384319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.9176752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:52.9794524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.0345821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.1043304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.1740465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.2447212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.3064469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.3622630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.4319745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.5021376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.27,0.516,285.1,272.9,15,181
2025-01-18T22:30:53.5623331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:53.6320448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:53.6922635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:53.7619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:53.8219264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:53.8923848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:53.9635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.0237023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.0839066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.1535982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.2139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.2916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.3473304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.4174266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.4796273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.551,287,272.9,15,181
2025-01-18T22:30:54.5505836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:54.6101408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:54.6798470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:54.7400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:54.8096204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:54.8712323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:54.9487678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:55.0042480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:55.0650053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,93.51,0.6,289,272.9,15,180
2025-01-18T22:30:55.1344382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,93.51,0.6,289,272.9,15,180
2025-01-18T22:30:55.2046723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,93.51,0.6,289,272.9,15,180
2025-01-18T22:30:55.2618837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,93.51,0.6,289,272.9,15,180
2025-01-18T22:30:55.3389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:55.3992004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.47,0.6,289,272.9,15,181
2025-01-18T22:30:55.4595113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.51,0.6,289,272.9,14,181
2025-01-18T22:30:55.5296140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:55.5919097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:55.6602759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:55.7298548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.67,0.639,291.7,272.9,14,181
2025-01-18T22:30:55.7895752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:55.8598295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:55.9170111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:55.9941856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:56.0543708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.67,0.639,291.7,272.9,14,181
2025-01-18T22:30:56.1145927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.67,0.639,291.7,272.9,14,181
2025-01-18T22:30:56.1843032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.67,0.639,291.7,272.9,14,181
2025-01-18T22:30:56.2451633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:56.3221631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:56.3778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.71,0.639,291.7,272.9,14,180
2025-01-18T22:30:56.4476043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.67,0.639,291.7,272.9,14,181
2025-01-18T22:30:56.5077655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.76,0.647,293.8,272.9,14,181
2025-01-18T22:30:56.5780148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,96.68,0.647,293.8,272.9,14,183
2025-01-18T22:30:56.6402789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:56.7078115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:56.7861784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:56.8378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:56.9044532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:56.9792726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.0350466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.1065141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.1649735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.2296871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.3068509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.3685695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.4332467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.4945851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,89.01,0.647,293.8,272.9,14,175
2025-01-18T22:30:57.5648966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89,0.617,294.7,272.9,14,175
2025-01-18T22:30:57.6950557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89,0.617,294.7,272.9,14,175
2025-01-18T22:30:57.7541796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89,0.617,294.7,272.9,14,175
2025-01-18T22:30:57.8198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89,0.617,294.7,272.9,14,175
2025-01-18T22:30:57.8845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89,0.617,294.7,272.9,14,175
2025-01-18T22:30:57.9483514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89,0.617,294.7,272.9,14,175
2025-01-18T22:30:58.0193758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,97.64,0.617,294.7,272.9,14,184
2025-01-18T22:30:58.0790846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.1523841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.2192286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.2833270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.3540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.4142321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.4754128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.76,0.617,294.7,272.9,14,181
2025-01-18T22:30:58.5452050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.7,0.578,293.6,272.9,14,180
2025-01-18T22:30:58.6052728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.7,0.578,293.6,272.9,14,180
2025-01-18T22:30:58.6750365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.7,0.578,293.6,272.9,14,180
2025-01-18T22:30:58.7353488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.7,0.578,293.6,272.9,14,180
2025-01-18T22:30:58.8050172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.7,0.578,293.6,272.9,14,180
2025-01-18T22:30:58.8651454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.7,0.578,293.6,272.9,14,180
2025-01-18T22:30:58.9334688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,94.67,0.578,293.6,272.9,14,181
2025-01-18T22:30:59.0106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,94.67,0.578,293.6,272.9,14,181
2025-01-18T22:30:59.0708532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.89,0.578,293.6,272.9,14,175
2025-01-18T22:30:59.1310947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.89,0.578,293.6,272.9,14,175
2025-01-18T22:30:59.1987972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.89,0.578,293.6,272.9,14,175
2025-01-18T22:30:59.2605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.89,0.578,293.6,272.9,14,175
2025-01-18T22:30:59.3376878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.89,0.578,293.6,272.9,14,175
2025-01-18T22:30:59.3979345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.89,0.578,293.6,272.9,14,175
2025-01-18T22:30:59.4577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.83,0.578,293.6,272.9,15,175
2025-01-18T22:30:59.5276673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.83,0.578,293.6,272.9,15,175
2025-01-18T22:30:59.5881034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.83,0.578,293.6,272.9,15,175
2025-01-18T22:30:59.6578911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:30:59.7179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:30:59.7882081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:30:59.8480894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:30:59.9174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:30:59.9791884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.0458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.1155509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.1832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.2490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.3102691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.3814088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.74,0.557,291.9,272.9,15,175
2025-01-18T22:31:00.4411385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,95.5,0.557,291.9,272.9,15,182
2025-01-18T22:31:00.5113249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.54,0.557,291.9,272.9,15,181
2025-01-18T22:31:00.5746798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.46,0.546,289.9,272.9,15,181
2025-01-18T22:31:00.6437541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.46,0.546,289.9,272.9,15,181
2025-01-18T22:31:00.7033619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.46,0.546,289.9,272.9,15,181
2025-01-18T22:31:00.7833935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.46,0.546,289.9,272.9,15,181
2025-01-18T22:31:00.8338248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.46,0.546,289.9,272.9,15,181
2025-01-18T22:31:00.9009152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,97.35,0.546,289.9,272.9,15,184
2025-01-18T22:31:00.9780326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,146.65,0.546,289.9,272.9,15,235
2025-01-18T22:31:01.0293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,146.65,0.546,289.9,272.9,15,235
2025-01-18T22:31:01.0989900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,263.99,0.546,289.9,272.9,15,352
2025-01-18T22:31:01.1592486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.04,0.546,289.9,272.9,15,316
2025-01-18T22:31:01.2294617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.94,0.546,289.9,272.9,15,309
2025-01-18T22:31:01.3066063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.46,0.546,289.9,272.9,15,181
2025-01-18T22:31:01.3683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.49,0.546,289.9,272.9,15,180
2025-01-18T22:31:01.4286559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.49,0.546,289.9,272.9,14,181
2025-01-18T22:31:01.4888423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,93.53,0.546,289.9,272.9,14,180
2025-01-18T22:31:01.5585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.39,0.53,287.4,272.9,14,181
2025-01-18T22:31:01.6186661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.42,0.53,287.4,272.9,14,180
2025-01-18T22:31:01.6884402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.42,0.53,287.4,272.9,14,180
2025-01-18T22:31:01.7486784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.42,0.53,287.4,272.9,14,180
2025-01-18T22:31:01.8188607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.29,0.53,287.4,272.8,14,181
2025-01-18T22:31:01.8885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.33,0.53,287.4,272.8,14,180
2025-01-18T22:31:01.9477098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.33,0.53,287.4,272.8,14,180
2025-01-18T22:31:02.0249874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.29,0.53,287.4,272.8,14,181
2025-01-18T22:31:02.0851752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.29,0.53,287.4,272.8,14,181
2025-01-18T22:31:02.1514525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.29,0.53,287.4,272.8,14,181
2025-01-18T22:31:02.2071340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.29,0.53,287.4,272.8,14,181
2025-01-18T22:31:02.2768156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.33,0.53,287.4,272.8,14,180
2025-01-18T22:31:02.3385817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.33,0.53,287.4,272.8,14,180
2025-01-18T22:31:02.4097650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.33,0.53,287.4,272.8,14,180
2025-01-18T22:31:02.4799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.33,0.53,287.4,272.8,14,180
2025-01-18T22:31:02.5401931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,94.23,0.511,286,272.8,14,181
2025-01-18T22:31:02.6003944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:02.6702631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:02.7399544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:02.8001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:02.8707560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:02.9320893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:02.9938287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:03.0649465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,94.23,0.511,286,272.8,14,181
2025-01-18T22:31:03.1242320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:03.1984592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:03.2602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,93.26,0.511,286,272.8,14,180
2025-01-18T22:31:03.3219505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,94.23,0.511,286,272.8,14,181
2025-01-18T22:31:03.3991226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,94.23,0.511,286,272.8,14,181
2025-01-18T22:31:03.4613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,94.2,0.511,286,272.8,15,181
2025-01-18T22:31:03.5260248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,94.2,0.511,286,272.8,15,181
2025-01-18T22:31:03.5917140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,93.23,0.511,286,272.8,15,180
2025-01-18T22:31:03.6514043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:03.7216768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:03.7829198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:03.8513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.22,0.503,287,272.8,15,181
2025-01-18T22:31:03.9177242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.22,0.503,287,272.8,15,181
2025-01-18T22:31:03.9793098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:04.0451841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:04.1149989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:04.1826216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.26,0.503,287,272.8,15,180
2025-01-18T22:31:04.2384364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.22,0.503,287,272.8,15,181
2025-01-18T22:31:04.3080434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.22,0.503,287,272.8,15,181
2025-01-18T22:31:04.3698437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,94.22,0.503,287,272.8,15,181
2025-01-18T22:31:04.4411486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.41,0.503,287,272.8,15,175
2025-01-18T22:31:04.5008557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.41,0.503,287,272.8,15,175
2025-01-18T22:31:04.5709814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:04.6313249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:04.7010428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:04.7756061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:04.8315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:04.9011431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:04.9628708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.0240816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.0936795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,111.74,0.519,289.9,272.8,15,199
2025-01-18T22:31:05.1639558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.85,0.519,289.9,272.8,15,300
2025-01-18T22:31:05.2296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,84.65,0.519,289.9,272.8,15,171
2025-01-18T22:31:05.2914747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.3531772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.4197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.4895731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.5497957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,88.52,0.519,289.9,272.8,15,175
2025-01-18T22:31:05.6209914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:05.6811573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:05.7449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:05.8110659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:05.8862136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:05.9475619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.0092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.0749397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.1450446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.2048947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.2765257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.3384234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.4152238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.4770998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.5387593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.62,0.551,291.6,272.8,15,175
2025-01-18T22:31:06.6005100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.66,0.594,291,272.8,15,175
2025-01-18T22:31:06.6655701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.66,0.594,291,272.8,15,175
2025-01-18T22:31:06.7354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.66,0.594,291,272.8,15,175
2025-01-18T22:31:06.7952895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:06.8653042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:06.9331024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:06.9948349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.0605714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.1306682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.1905230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.2602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.3219110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.3836478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.4503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.5203640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.5801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,88.57,0.594,291,272.7,15,175
2025-01-18T22:31:07.6501073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:07.7204683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:07.7800010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:07.8500427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:07.9098102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:07.9811306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.0414787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.1115052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.1713627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.2445159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.3047713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.3705108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.4322268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.4978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.58,0.632,289.9,272.7,15,175
2025-01-18T22:31:08.5681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,94.35,0.647,289.6,272.7,15,181
2025-01-18T22:31:08.6278745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,94.35,0.647,289.6,272.7,15,181
2025-01-18T22:31:08.6979541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,94.35,0.647,289.6,272.7,15,181
2025-01-18T22:31:08.7800321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.39,0.647,289.6,272.7,15,180
2025-01-18T22:31:08.8275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.39,0.647,289.6,272.7,15,180
2025-01-18T22:31:08.9017631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.39,0.647,289.6,272.7,15,180
2025-01-18T22:31:08.9575914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.39,0.647,289.6,272.7,15,180
2025-01-18T22:31:09.0276858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.39,0.647,289.6,272.7,15,180
2025-01-18T22:31:09.0880363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.1577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.2299633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.2916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.3534038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.4150545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.4860617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.5460196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.59,0.647,289.6,272.7,15,175
2025-01-18T22:31:09.6201562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:09.6764149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:09.7460788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:09.8164010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:09.8760563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:09.9477851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.0079584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.0712906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.1382966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.2081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.2678260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.3380513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.62,0.65,290.3,272.7,15,175
2025-01-18T22:31:10.3997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,94.38,0.65,290.3,272.7,15,181
2025-01-18T22:31:10.4664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,94.38,0.65,290.3,272.7,15,181
2025-01-18T22:31:10.5361035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,94.41,0.64,291.3,272.7,15,181
2025-01-18T22:31:10.5964218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,93.45,0.64,291.3,272.7,15,180
2025-01-18T22:31:10.6666047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,93.45,0.64,291.3,272.7,15,180
2025-01-18T22:31:10.7323393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,93.45,0.64,291.3,272.7,15,180
2025-01-18T22:31:10.7919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,93.55,0.64,291.3,272.8,15,180
2025-01-18T22:31:10.8626276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:10.9333915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:10.9946253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.0544769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.1248645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.1843059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.2599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.3216959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.3834571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.4451675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.5153294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.5855194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,88.74,0.64,291.3,272.8,15,175
2025-01-18T22:31:11.6452627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:11.7154684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:11.7808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:11.8463773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:11.9160695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:11.9778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.0380412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.1078258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.1680027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.2396914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.2994769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.3696862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.71,0.628,291,272.8,15,175
2025-01-18T22:31:12.4312553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.77,0.628,291,272.8,14,175
2025-01-18T22:31:12.4970676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.77,0.628,291,272.8,14,175
2025-01-18T22:31:12.5671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.67,0.622,288.7,272.8,14,175
2025-01-18T22:31:12.6268944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.67,0.622,288.7,272.8,14,175
2025-01-18T22:31:12.6971262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.67,0.622,288.7,272.8,14,175
2025-01-18T22:31:12.7793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:12.8276608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:12.8870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:12.9637430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.0204921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.0903792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.1502383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.2199486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.2921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.3540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.4156437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.4768810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.5465908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.58,0.622,288.7,272.7,14,175
2025-01-18T22:31:13.6204741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:13.6766777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:13.7469726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:13.8065430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:13.8768717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:13.9481162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.0092769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.0689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.1391518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.1988635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.2762157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.3379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.3997080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.44,0.623,285.2,272.7,14,175
2025-01-18T22:31:14.4613397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.39,0.623,285.2,272.7,15,175
2025-01-18T22:31:14.5260565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.5962250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.6564820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.7260326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.7973244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.8560686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.9323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:14.9940110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.0497526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.1192070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.1896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.2604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.3221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.3839282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.4456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.5157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.5760121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.25,0.616,281.7,272.7,15,175
2025-01-18T22:31:15.6457267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.17,0.591,280.2,272.7,15,175
2025-01-18T22:31:15.7062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.17,0.591,280.2,272.7,15,175
2025-01-18T22:31:15.7760827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.17,0.591,280.2,272.7,15,175
2025-01-18T22:31:15.8358790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.17,0.591,280.2,272.7,15,175
2025-01-18T22:31:15.9015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.17,0.591,280.2,272.7,15,175
2025-01-18T22:31:15.9787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.17,0.591,280.2,272.7,15,175
2025-01-18T22:31:16.0399028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,93.95,0.591,280.2,272.7,15,181
2025-01-18T22:31:16.0996337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,93.95,0.591,280.2,272.7,15,181
2025-01-18T22:31:16.1698267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,92.98,0.591,280.2,272.7,15,180
2025-01-18T22:31:16.2295244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,92.98,0.591,280.2,272.7,15,180
2025-01-18T22:31:16.3079359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,93.95,0.591,280.2,272.7,15,181
2025-01-18T22:31:16.3696480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,92.98,0.591,280.2,272.7,15,180
2025-01-18T22:31:16.4313385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,93.95,0.591,280.2,272.7,15,181
2025-01-18T22:31:16.4968947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,92.98,0.591,280.2,272.7,15,180
2025-01-18T22:31:16.5566202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.03,0.559,281.8,272.7,15,180
2025-01-18T22:31:16.6268826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.99,0.559,281.8,272.7,15,181
2025-01-18T22:31:16.6870560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.03,0.559,281.8,272.7,15,180
2025-01-18T22:31:16.7614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.03,0.559,281.8,272.7,15,180
2025-01-18T22:31:16.8271627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,94.09,0.559,281.8,272.8,15,181
2025-01-18T22:31:16.8883170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.12,0.559,281.8,272.8,15,180
2025-01-18T22:31:16.9630008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.12,0.559,281.8,272.8,15,180
2025-01-18T22:31:17.0242412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,94.09,0.559,281.8,272.8,15,181
2025-01-18T22:31:17.0837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.12,0.559,281.8,272.8,15,180
2025-01-18T22:31:17.1456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.12,0.559,281.8,272.8,15,180
2025-01-18T22:31:17.2139154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,94.09,0.559,281.8,272.8,15,181
2025-01-18T22:31:17.2839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,94.09,0.559,281.8,272.8,15,181
2025-01-18T22:31:17.3554044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,93.12,0.559,281.8,272.8,15,180
2025-01-18T22:31:17.4172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,93.14,0.559,281.8,272.8,14,180
2025-01-18T22:31:17.4783222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,93.14,0.559,281.8,272.8,14,180
2025-01-18T22:31:17.5485416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.28,0.541,285.9,272.8,14,180
2025-01-18T22:31:17.6083535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.28,0.541,285.9,272.8,14,180
2025-01-18T22:31:17.6784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.28,0.541,285.9,272.8,14,180
2025-01-18T22:31:17.7382704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.28,0.541,285.9,272.8,14,180
2025-01-18T22:31:17.8085945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,95.21,0.541,285.9,272.8,14,182
2025-01-18T22:31:17.8681721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:17.9328651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:18.0037950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:18.0633764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:18.1334378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:18.1938507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:18.2609145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,88.46,0.541,285.9,272.8,14,175
2025-01-18T22:31:18.3266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.28,0.541,285.9,272.8,14,180
2025-01-18T22:31:18.4012671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.25,0.541,285.9,272.8,14,181
2025-01-18T22:31:18.4625698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,94.22,0.541,285.9,272.8,15,181
2025-01-18T22:31:18.5227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,93.4,0.558,289.7,272.8,15,180
2025-01-18T22:31:18.5935001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.558,289.7,272.8,15,181
2025-01-18T22:31:18.6531799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,93.4,0.558,289.7,272.8,15,180
2025-01-18T22:31:18.7235582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,93.4,0.558,289.7,272.8,15,180
2025-01-18T22:31:18.7932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.558,289.7,272.8,15,181
2025-01-18T22:31:18.8533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,93.4,0.558,289.7,272.8,15,180
2025-01-18T22:31:18.9172435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,93.4,0.558,289.7,272.8,15,180
2025-01-18T22:31:18.9943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.558,289.7,272.8,15,181
2025-01-18T22:31:19.0490508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.558,289.7,272.8,15,181
2025-01-18T22:31:19.1193418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,93.4,0.558,289.7,272.8,15,180
2025-01-18T22:31:19.1789909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.558,289.7,272.8,15,181
2025-01-18T22:31:19.2492933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.36,0.558,289.7,272.8,15,181
2025-01-18T22:31:19.3119637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.57,0.558,289.7,272.8,15,175
2025-01-18T22:31:19.3866143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.57,0.558,289.7,272.8,15,175
2025-01-18T22:31:19.4484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.57,0.558,289.7,272.8,15,175
2025-01-18T22:31:19.5088345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,88.57,0.558,289.7,272.8,15,175
2025-01-18T22:31:19.5748296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,95.33,0.558,289.7,272.8,15,182
2025-01-18T22:31:19.6450206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.44,0.602,290.7,272.8,15,181
2025-01-18T22:31:19.7047123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.44,0.602,290.7,272.8,15,181
2025-01-18T22:31:19.7749731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.44,0.602,290.7,272.8,15,181
2025-01-18T22:31:19.8346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.44,0.602,290.7,272.8,15,181
2025-01-18T22:31:19.9018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.44,0.602,290.7,272.8,15,181
2025-01-18T22:31:19.9636675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.44,0.602,290.7,272.8,15,181
2025-01-18T22:31:20.0303301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,97.33,0.602,290.7,272.8,15,184
2025-01-18T22:31:20.1000141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,88.66,0.602,290.7,272.8,15,175
2025-01-18T22:31:20.1602140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,88.66,0.602,290.7,272.8,15,175
2025-01-18T22:31:20.2299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,88.66,0.602,290.7,272.8,15,175
2025-01-18T22:31:20.2916621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,88.66,0.602,290.7,272.8,15,175
2025-01-18T22:31:20.3627486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,88.66,0.602,290.7,272.8,15,175
2025-01-18T22:31:20.4325245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.72,0.602,290.7,272.8,14,175
2025-01-18T22:31:20.4927348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.72,0.602,290.7,272.8,14,175
2025-01-18T22:31:20.5530089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.71,0.638,289.2,272.8,14,175
2025-01-18T22:31:20.6226866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.71,0.638,289.2,272.8,14,175
2025-01-18T22:31:20.6928644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.71,0.638,289.2,272.8,14,175
2025-01-18T22:31:20.7617092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:20.8243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.51,0.638,289.2,272.8,14,180
2025-01-18T22:31:20.8865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.51,0.638,289.2,272.8,14,180
2025-01-18T22:31:20.9482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:21.0254437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.51,0.638,289.2,272.8,14,180
2025-01-18T22:31:21.0800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.51,0.638,289.2,272.8,14,180
2025-01-18T22:31:21.1503021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:21.2101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:21.2766572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:21.3398893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,93.51,0.638,289.2,272.8,14,180
2025-01-18T22:31:21.4049999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:21.4749395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.46,0.638,289.2,272.8,14,181
2025-01-18T22:31:21.5360541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:21.6048528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:21.6670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:21.7449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:21.8059264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.66,0.651,287.6,272.8,14,175
2025-01-18T22:31:21.8651976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.66,0.651,287.6,272.8,14,175
2025-01-18T22:31:21.9327249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.66,0.651,287.6,272.8,14,175
2025-01-18T22:31:21.9944699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.66,0.651,287.6,272.8,14,175
2025-01-18T22:31:22.0601665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:22.1303671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.45,0.651,287.6,272.8,14,180
2025-01-18T22:31:22.1999980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:22.2600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:22.3225729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:22.3997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.45,0.651,287.6,272.8,14,180
2025-01-18T22:31:22.4554135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,94.41,0.651,287.6,272.8,14,181
2025-01-18T22:31:22.5250272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.41,0.64,286.8,272.8,14,180
2025-01-18T22:31:22.5853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.41,0.64,286.8,272.8,14,180
2025-01-18T22:31:22.6555955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,95.32,0.64,286.8,272.8,14,182
2025-01-18T22:31:22.7151756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.62,0.64,286.8,272.8,14,175
2025-01-18T22:31:22.7854890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.62,0.64,286.8,272.8,14,175
2025-01-18T22:31:22.8552534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.62,0.64,286.8,272.8,14,175
2025-01-18T22:31:22.9174222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.62,0.64,286.8,272.8,14,175
2025-01-18T22:31:22.9790917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.36,0.64,286.8,272.8,14,181
2025-01-18T22:31:23.0503191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.41,0.64,286.8,272.8,14,180
2025-01-18T22:31:23.1094046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.36,0.64,286.8,272.8,14,181
2025-01-18T22:31:23.1832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.36,0.64,286.8,272.8,14,181
2025-01-18T22:31:23.2393942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.41,0.64,286.8,272.8,14,180
2025-01-18T22:31:23.3077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.36,0.64,286.8,272.8,14,181
2025-01-18T22:31:23.3848435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.36,0.64,286.8,272.8,14,181
2025-01-18T22:31:23.4464724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.41,0.64,286.8,272.8,14,180
2025-01-18T22:31:23.5082943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.41,0.64,286.8,272.8,14,180
2025-01-18T22:31:23.5695173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,94.36,0.64,286.8,272.8,14,181
2025-01-18T22:31:23.6390730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.32,0.622,286.1,272.8,14,181
2025-01-18T22:31:23.6992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,96.24,0.622,286.1,272.8,14,183
2025-01-18T22:31:23.7705092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:23.8293373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:23.9020333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:23.9637746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:24.0348208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:24.0949252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:24.1671350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:24.2250199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.66,0.622,286.1,272.9,14,175
2025-01-18T22:31:24.2922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.42,0.622,286.1,272.9,14,181
2025-01-18T22:31:24.3539167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.42,0.622,286.1,272.9,14,181
2025-01-18T22:31:24.4309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.42,0.622,286.1,272.9,14,181
2025-01-18T22:31:24.4927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.42,0.622,286.1,272.9,14,181
2025-01-18T22:31:24.5529877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,93.41,0.604,285.4,272.9,14,180
2025-01-18T22:31:24.6232052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,93.41,0.604,285.4,272.9,14,180
2025-01-18T22:31:24.6829613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,93.41,0.604,285.4,272.9,14,180
2025-01-18T22:31:24.7530666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:24.8134428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,99.17,0.604,285.4,272.9,14,186
2025-01-18T22:31:24.8828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,97.25,0.604,285.4,272.9,14,184
2025-01-18T22:31:24.9482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.61,0.604,285.4,272.9,14,175
2025-01-18T22:31:25.0100505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.61,0.604,285.4,272.9,14,175
2025-01-18T22:31:25.0756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.61,0.604,285.4,272.9,14,175
2025-01-18T22:31:25.1462690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:25.2141356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:25.2798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:25.3400446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,93.41,0.604,285.4,272.9,14,180
2025-01-18T22:31:25.4157690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:25.4668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:25.5366858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.37,0.604,285.4,272.9,14,181
2025-01-18T22:31:25.6069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.35,0.591,285,272.9,14,181
2025-01-18T22:31:25.6666437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,93.39,0.591,285,272.9,14,180
2025-01-18T22:31:25.7377956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,93.39,0.591,285,272.9,14,180
2025-01-18T22:31:25.7970364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:25.8667517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:25.9324462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:25.9941582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:26.0598716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:26.1301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:26.1906592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:26.2600470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.68,0.591,285,273,14,175
2025-01-18T22:31:26.3237823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.44,0.591,285,273,14,181
2025-01-18T22:31:26.3854709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,93.48,0.591,285,273,14,180
2025-01-18T22:31:26.4575902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.44,0.591,285,273,14,181
2025-01-18T22:31:26.5176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:26.5875685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.49,0.585,285.3,273,14,180
2025-01-18T22:31:26.6517554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.49,0.585,285.3,273,14,180
2025-01-18T22:31:26.7175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:26.7772546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:26.8473325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:26.9171271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.49,0.585,285.3,273,14,180
2025-01-18T22:31:26.9789535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.49,0.585,285.3,273,14,180
2025-01-18T22:31:27.0400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:27.1096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:27.1704980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:27.2403073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:27.3100815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.45,0.585,285.3,273,14,181
2025-01-18T22:31:27.3697668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,96.37,0.585,285.3,273,14,183
2025-01-18T22:31:27.4469141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,96.37,0.585,285.3,273,14,183
2025-01-18T22:31:27.5070813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,96.37,0.585,285.3,273,14,183
2025-01-18T22:31:27.5727766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,96.37,0.585,285.3,273,14,183
2025-01-18T22:31:27.6386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:27.6983568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:27.7686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:27.8281749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:27.9014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:27.9631959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,34.29,0.586,286.9,273,14,119
2025-01-18T22:31:28.0243367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,34.29,0.586,286.9,273,14,119
2025-01-18T22:31:28.0940082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,34.29,0.586,286.9,273,14,119
2025-01-18T22:31:28.1671309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:28.2244869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:28.2891412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.51,0.586,286.9,273,14,181
2025-01-18T22:31:28.3544271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.55,0.586,286.9,273,14,180
2025-01-18T22:31:28.4161986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.55,0.586,286.9,273,14,180
2025-01-18T22:31:28.4873508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.55,0.586,286.9,273,14,180
2025-01-18T22:31:28.5476218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.55,0.586,287.9,273,14,181
2025-01-18T22:31:28.6213609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.55,0.586,287.9,273,14,181
2025-01-18T22:31:28.6775208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.59,0.586,287.9,273,14,180
2025-01-18T22:31:28.7472735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,94.55,0.586,287.9,273,14,181
2025-01-18T22:31:28.8101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.59,0.586,287.9,273,14,180
2025-01-18T22:31:28.8771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:28.9488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.0100562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.0796656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.1400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.2031484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.2729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.3385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.4003546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.4775445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.5377400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.6044260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.6612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.7309330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.79,0.586,287.9,273,14,175
2025-01-18T22:31:29.7911310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.69,0.586,287.9,272.9,14,175
2025-01-18T22:31:29.8608258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.69,0.586,287.9,272.9,14,175
2025-01-18T22:31:29.9319760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.69,0.586,287.9,272.9,14,175
2025-01-18T22:31:29.9919561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.0614573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.1220032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.1977019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.2594328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.3242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.3869061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.4486160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.5202632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.5894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.6507755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.7103809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.65,0.583,287.1,272.9,14,175
2025-01-18T22:31:30.7805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,88.56,0.583,287.1,272.8,14,175
2025-01-18T22:31:30.8401886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:30.9105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:30.9802966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.0359638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.1058005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.1757533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.2445418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.3001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.3708894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.4326354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.5038092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.5734640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.6352401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.7008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,88.54,0.588,286.4,272.8,14,175
2025-01-18T22:31:31.7655594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:31.8306578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:31.9015096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:31.9632414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.0244416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.0940792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.1543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.2290869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.2937559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.3495923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.52,0.609,285.2,272.8,14,175
2025-01-18T22:31:32.4172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.47,0.609,285.2,272.8,15,175
2025-01-18T22:31:32.4789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.47,0.609,285.2,272.8,15,175
2025-01-18T22:31:32.5447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.47,0.609,285.2,272.8,15,175
2025-01-18T22:31:32.6148164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.47,0.638,284.5,272.8,15,175
2025-01-18T22:31:32.6752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.47,0.638,284.5,272.8,15,175
2025-01-18T22:31:32.7452923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.47,0.638,284.5,272.8,15,175
2025-01-18T22:31:32.8145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:32.8856563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:32.9472611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.0090912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.0692777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.1395123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.1988160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.2759136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.3334288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.4015667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.4633022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.5289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,88.57,0.638,284.5,272.9,15,175
2025-01-18T22:31:33.5991926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:33.6594164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:33.7289827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:33.7888967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:33.8589991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:33.9326961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:33.9936794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.0535543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.1174124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.1834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.2537908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.3224965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.3871443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.57,0.645,284.3,272.9,15,175
2025-01-18T22:31:34.4474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.61,0.645,284.3,272.9,14,175
2025-01-18T22:31:34.5130991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.58,0.631,283.9,272.9,14,175
2025-01-18T22:31:34.5833722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.58,0.631,283.9,272.9,14,175
2025-01-18T22:31:34.6446900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.58,0.631,283.9,272.9,14,175
2025-01-18T22:31:34.7133094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.58,0.631,283.9,272.9,14,175
2025-01-18T22:31:34.7728834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:34.8437707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:34.9028750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:34.9790735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.0338585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.1039825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.1637833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.2299751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.3071552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.3673333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.4326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.4991650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.5575332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.68,0.631,283.9,273,14,175
2025-01-18T22:31:35.6232198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.64,0.616,283.3,273,14,175
2025-01-18T22:31:35.6933726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.64,0.616,283.3,273,14,175
2025-01-18T22:31:35.7688203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:35.8232626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:35.8855619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:35.9567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.0164222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.0864830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.1518949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.2165487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.2907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.3525208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.4149848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.4746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.5454588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.73,0.616,283.3,273.1,14,175
2025-01-18T22:31:36.6150906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.73,0.613,283.2,273.1,14,175
2025-01-18T22:31:36.6753933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.73,0.613,283.2,273.1,14,175
2025-01-18T22:31:36.7450013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.73,0.613,283.2,273.1,14,175
2025-01-18T22:31:36.8046789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:36.8749435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:36.9476881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.0079153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.0679578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.1377630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.1990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.2607492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.3380015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.3936688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.4647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.5247495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.82,0.613,283.2,273.2,14,175
2025-01-18T22:31:37.5889088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:37.6550642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:37.7247344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:37.7850651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:37.8551984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:37.9164231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:37.9885908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.0482472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.1185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.1783048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.2455147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.3112054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.3813969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.4490733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,88.83,0.633,282.9,273.2,14,175
2025-01-18T22:31:38.5166293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.5709112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.6411121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.7134156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.7709995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.8411094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.9008312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:38.9790539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.0347772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.0956180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.1647922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.2299820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.2917086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.3689204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.4291284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.4898487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.5595516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.84,0.659,282.6,273.2,14,175
2025-01-18T22:31:39.6197825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:39.6894304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:39.7695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:39.8193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:39.8905355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:39.9481586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.0138461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.0840192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.1443303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.2142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.2837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.3540356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.4156598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.4774369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.88,0.668,283.2,273.2,14,175
2025-01-18T22:31:40.5435931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.645,284.2,273.2,14,175
2025-01-18T22:31:40.6034097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.645,284.2,273.2,14,175
2025-01-18T22:31:40.6735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.645,284.2,273.2,14,175
2025-01-18T22:31:40.7333100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.645,284.2,273.2,14,175
2025-01-18T22:31:40.8046580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:40.8730906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:40.9339582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:40.9956215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:41.0667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:41.1264932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:41.1982208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:41.2599650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:41.3409468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.645,284.2,273.1,14,175
2025-01-18T22:31:41.3988455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.76,0.645,284.2,273.1,15,175
2025-01-18T22:31:41.4636230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.76,0.645,284.2,273.1,15,175
2025-01-18T22:31:41.5238626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.76,0.645,284.2,273.1,15,175
2025-01-18T22:31:41.5889835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:41.6552154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:41.7245639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:41.7846831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:41.8548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:41.9170863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:41.9787963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.0499390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.1096654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.1798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.2456241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.3073659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.3845382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.4448068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.74,0.625,284.2,273.1,15,175
2025-01-18T22:31:42.5049948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.5747349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.6364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.7046412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.7667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.8345144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.9012675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:42.9629763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.0296787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.0992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.1600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.2303222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.2919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.3692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.68,0.637,282.5,273.1,15,175
2025-01-18T22:31:43.4250068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.72,0.637,282.5,273.1,14,175
2025-01-18T22:31:43.4946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.72,0.637,282.5,273.1,14,175
2025-01-18T22:31:43.5569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.72,0.637,282.5,273.1,14,175
2025-01-18T22:31:43.6251039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.72,0.637,282.5,273.1,14,175
2025-01-18T22:31:43.6847506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.63,0.663,280,273.1,14,175
2025-01-18T22:31:43.7624729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:43.8148350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:43.8859693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:43.9476198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.0093840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.0794877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.1517616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.2094740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.2795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.3383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.4154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.4758227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.73,0.663,280,273.2,14,175
2025-01-18T22:31:44.5358529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.67,0.663,278.7,273.2,14,175
2025-01-18T22:31:44.6056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.67,0.663,278.7,273.2,14,175
2025-01-18T22:31:44.6658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.67,0.663,278.7,273.2,14,175
2025-01-18T22:31:44.7356169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.67,0.663,278.7,273.2,14,175
2025-01-18T22:31:44.7956078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:44.8659945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:44.9326675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:44.9943899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.0600849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.1303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.1899143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.2564468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.3259621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.3857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.4578708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.5176155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.77,0.663,278.7,273.3,14,175
2025-01-18T22:31:45.5888103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.628,280,273.3,14,175
2025-01-18T22:31:45.6489469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.628,280,273.3,14,175
2025-01-18T22:31:45.7190346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.8,0.628,280,273.3,14,175
2025-01-18T22:31:45.7787725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:45.8489500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:45.9177600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:45.9794683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.0451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.1153513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.1751296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.2453375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.3049632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.3702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.4369510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.5068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,88.9,0.628,280,273.4,14,175
2025-01-18T22:31:46.5666171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.99,0.593,283,273.4,14,175
2025-01-18T22:31:46.6373076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.99,0.593,283,273.4,14,175
2025-01-18T22:31:46.6975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,88.99,0.593,283,273.4,14,175
2025-01-18T22:31:46.7678092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:46.8281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:46.9023095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:46.9640091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.0304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.0903818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.1606010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.2288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.2904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.3562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.4174883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.4886933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.5508325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.6185994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.08,0.593,283,273.5,14,175
2025-01-18T22:31:47.6787740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:47.7628604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:47.8187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:47.8790573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:47.9476931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.0094117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.0740214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.1517798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.2039168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.2762210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.3364394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.4066324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.4663334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,89.19,0.586,285.9,273.5,14,175
2025-01-18T22:31:48.5365855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.26,0.599,287.3,273.5,14,175
2025-01-18T22:31:48.5963019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.26,0.599,287.3,273.5,14,175
2025-01-18T22:31:48.6675353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.26,0.599,287.3,273.5,14,175
2025-01-18T22:31:48.7277635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.26,0.599,287.3,273.5,14,175
2025-01-18T22:31:48.7979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:48.8576346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:48.9332863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:48.9949969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.0606849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.1202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.1990891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.2608683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.3312067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.3843894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.4500066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.5202279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,89.16,0.599,287.3,273.4,14,175
2025-01-18T22:31:49.5894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:49.6502369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:49.7099519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:49.7799729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:49.8498275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:49.9174817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:49.9791920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.0448710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.1045750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.1748764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.2455072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.3073053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.3689569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.4307258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.5009086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,89.19,0.624,287.1,273.4,14,175
2025-01-18T22:31:50.5625581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:50.6307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:50.7010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:50.7609026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:50.8308954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:50.8912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:50.9639159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.0250315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.0948889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.1548407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.2294826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.2912507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.3529239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.4146270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.4857789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.5455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.6192386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,89.13,0.643,285.2,273.4,14,175
2025-01-18T22:31:51.6806359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:51.7634788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:51.8092515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:51.8792910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:51.9484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.0102429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.0758989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.1367137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.2058227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.2660799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.3392106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.4026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.4627027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.04,0.649,282.9,273.4,14,175
2025-01-18T22:31:52.5330319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.5931165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.6628447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.7329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.7927917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.8629027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.9326637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:52.9943378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.0606013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.1201530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.1906600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.2602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.3219081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.3836763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.4453394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.5111479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.96,0.651,281,273.4,14,175
2025-01-18T22:31:53.5811956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:53.6414917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:53.7109076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:53.7811579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:53.8409505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:53.9111224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:53.9797970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.0365788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.1062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.1665442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.2451654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.3069096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.3686802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.4304661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.4961120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,88.95,0.66,280.8,273.4,14,175
2025-01-18T22:31:54.5663396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.99,0.675,281.3,273.4,14,175
2025-01-18T22:31:54.6260411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.99,0.675,281.3,273.4,14,175
2025-01-18T22:31:54.6958178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.99,0.675,281.3,273.4,14,175
2025-01-18T22:31:54.7560243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:54.8257162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:54.8861178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:54.9637132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.0195133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.0892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.1496702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.2139047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.2910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.3527728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.4145342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.4762051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.5409543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.08,0.675,281.3,273.5,14,175
2025-01-18T22:31:55.6156114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:55.6756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:55.7554897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:55.8052801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:55.8753915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:55.9486717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.0102056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.0712371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.1310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.2027765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.2765281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.3382332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.16,0.681,281.8,273.5,14,174
2025-01-18T22:31:56.3999685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:56.4617331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.11,0.681,281.8,273.5,14,175
2025-01-18T22:31:56.5325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.09,0.687,281.1,273.5,14,175
2025-01-18T22:31:56.5921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.09,0.687,281.1,273.5,14,175
2025-01-18T22:31:56.6618683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.09,0.687,281.1,273.5,14,175
2025-01-18T22:31:56.7225894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.09,0.687,281.1,273.5,14,175
2025-01-18T22:31:56.7917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:56.8518669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:56.9221961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:56.9948438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:57.0550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:57.1153750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:57.1860039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:57.2447842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:57.3219485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.18,0.687,281.1,273.6,14,175
2025-01-18T22:31:57.3836961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.22,0.687,281.1,273.6,13,175
2025-01-18T22:31:57.4453998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.22,0.687,281.1,273.6,13,175
2025-01-18T22:31:57.5065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.22,0.687,281.1,273.6,13,175
2025-01-18T22:31:57.5763614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:57.6465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:57.7137469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:57.7754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:57.8371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:57.9018291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:57.9724032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.0317344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.1020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.1620224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.2317563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.3079750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.3617741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.4325093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.4937451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.694,280.4,273.6,13,175
2025-01-18T22:31:58.5633482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.693,280.3,273.6,13,175
2025-01-18T22:31:58.6236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.693,280.3,273.6,13,175
2025-01-18T22:31:58.6937754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.19,0.693,280.3,273.6,13,175
2025-01-18T22:31:58.7581219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:58.8236365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:58.8833786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:58.9537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.0134738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.0837295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.1536955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.2134538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.2767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.3539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.4155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.4772950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.5430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.28,0.693,280.3,273.7,13,175
2025-01-18T22:31:59.6131680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,89.32,0.679,281.2,273.7,13,175
2025-01-18T22:31:59.6730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,89.32,0.679,281.2,273.7,13,175
2025-01-18T22:31:59.7575557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,89.32,0.679,281.2,273.7,13,175
2025-01-18T22:31:59.8028541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,100.72,0.679,281.2,273.7,13,187
2025-01-18T22:31:59.9328826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.02,0.679,281.2,273.7,13,181
2025-01-18T22:32:00.0101297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.02,0.679,281.2,273.7,13,181
2025-01-18T22:32:00.0656193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.02,0.679,281.2,273.7,13,181
2025-01-18T22:32:00.1353988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.02,0.679,281.2,273.7,13,181
2025-01-18T22:32:00.1956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.02,0.679,281.2,273.7,13,181
2025-01-18T22:32:00.2604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,94.07,0.679,281.2,273.7,13,180
2025-01-18T22:32:00.3374970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,94.07,0.679,281.2,273.7,13,180
2025-01-18T22:32:00.3993022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.02,0.679,281.2,273.7,13,181
2025-01-18T22:32:00.4610435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,89.32,0.679,281.2,273.7,13,175
2025-01-18T22:32:00.5258073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.5958591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.6566414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.7297750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.7865574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.8562612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.9164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:00.9807133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.4,0.67,283.2,273.7,13,175
2025-01-18T22:32:01.0518615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.1116651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.1822916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,94.16,0.67,283.2,273.7,13,180
2025-01-18T22:32:01.2439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.3212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.3829646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.4447139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.5103360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.12,0.67,283.2,273.7,13,181
2025-01-18T22:32:01.5702277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,94.16,0.67,283.2,273.7,13,180
2025-01-18T22:32:01.6413124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.19,0.67,284.8,273.7,13,181
2025-01-18T22:32:01.7011873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.19,0.67,284.8,273.7,13,181
2025-01-18T22:32:01.7712143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,94.34,0.67,284.8,273.8,13,180
2025-01-18T22:32:01.8309766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.29,0.67,284.8,273.8,13,181
2025-01-18T22:32:01.9010674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.29,0.67,284.8,273.8,13,181
2025-01-18T22:32:01.9713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,94.34,0.67,284.8,273.8,13,180
2025-01-18T22:32:02.0310838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.29,0.67,284.8,273.8,13,181
2025-01-18T22:32:02.1012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.29,0.67,284.8,273.8,13,181
2025-01-18T22:32:02.1612174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.58,0.67,284.8,273.8,13,175
2025-01-18T22:32:02.2310958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.58,0.67,284.8,273.8,13,175
2025-01-18T22:32:02.2976920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.58,0.67,284.8,273.8,13,175
2025-01-18T22:32:02.3611436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.58,0.67,284.8,273.8,13,175
2025-01-18T22:32:02.4213797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.58,0.67,284.8,273.8,13,175
2025-01-18T22:32:02.4911032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.58,0.67,284.8,273.8,13,175
2025-01-18T22:32:02.5612761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:02.6209323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:02.6911818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:02.7508627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:02.8212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:02.8812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:02.9510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.0122638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.0808691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.1510883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.2114078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.2815544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.3433205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,89.62,0.678,285.5,273.8,13,175
2025-01-18T22:32:03.4050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.56,0.678,285.5,273.8,14,175
2025-01-18T22:32:03.4771573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.56,0.678,285.5,273.8,14,175
2025-01-18T22:32:03.5371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.56,0.678,285.5,273.8,14,175
2025-01-18T22:32:03.6070649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:03.6667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:03.7369972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:03.7967724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:03.8671003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:03.9322588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.0025830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.0625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.1329153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.1926258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.2621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.3230612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.54,0.687,284.8,273.8,14,175
2025-01-18T22:32:04.4002101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,89.59,0.687,284.8,273.8,13,175
2025-01-18T22:32:04.4619198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,89.59,0.687,284.8,273.8,13,175
2025-01-18T22:32:04.5221067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.5921334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.6525810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.7138144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.7834888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.8535324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.9164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:04.9766470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:05.0467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:05.1164572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:05.1766890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:05.2454615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:05.3072135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.48,0.688,282.4,273.8,13,175
2025-01-18T22:32:05.3824059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.43,0.688,282.4,273.8,14,175
2025-01-18T22:32:05.4440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.43,0.688,282.4,273.8,14,175
2025-01-18T22:32:05.5053020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.43,0.688,282.4,273.8,14,175
2025-01-18T22:32:05.5750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,89.43,0.688,282.4,273.8,14,175
2025-01-18T22:32:05.6353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:05.7053811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:05.7771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:05.8373706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:05.9010820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:05.9619654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.0317541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.0916964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.1622269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.2218642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.2917445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.3534543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.4306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.4923296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.33,0.693,280.1,273.8,14,175
2025-01-18T22:32:06.5525406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:06.6227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:06.6824994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:06.7526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:06.8130274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:06.8861654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:06.9479167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.0080652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.0783005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.1479709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.2082943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.2818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.3436111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.4047778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.3,0.705,279.2,273.8,14,175
2025-01-18T22:32:07.4743766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.34,0.712,280.1,273.8,14,175
2025-01-18T22:32:07.5348034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.34,0.712,280.1,273.8,14,175
2025-01-18T22:32:07.6050080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.34,0.712,280.1,273.8,14,175
2025-01-18T22:32:07.6646836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.34,0.712,280.1,273.8,14,175
2025-01-18T22:32:07.7348881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.34,0.712,280.1,273.8,14,175
2025-01-18T22:32:07.7945985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:07.8645603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:07.9322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:07.9939367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.0586634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.1298426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.1895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.2603601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.3228217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.3913449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.4485799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.44,0.712,280.1,273.9,14,175
2025-01-18T22:32:08.5142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.5844907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.6541573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.7144016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.7840651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.8442627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.9164831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:08.9782606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.0384350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.1086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.1782901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.2460222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.3078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.3695110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.4467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.4978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.49,0.71,281.1,273.9,14,175
2025-01-18T22:32:09.5632305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:09.6378386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:09.6975790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:09.7677930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:09.8278543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:09.9006324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:09.9570945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.0217087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.0949982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.1520413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.2223707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.2918705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.3536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.4158910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.4865862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.702,281.7,273.9,14,175
2025-01-18T22:32:10.5463117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.707,281.7,273.9,14,175
2025-01-18T22:32:10.6164855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.707,281.7,273.9,14,175
2025-01-18T22:32:10.6769489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.51,0.707,281.7,273.9,14,175
2025-01-18T22:32:10.7569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:10.8166949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:10.8763986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:10.9480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.0097191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.0789902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.1392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.2139218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.2740957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.3388625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.4006085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.4777899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.5324400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.61,0.707,281.7,274,14,175
2025-01-18T22:32:11.6046950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:11.6624268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:11.7326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:11.7924149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:11.8627771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:11.9322410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:11.9939909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.0592297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.1190479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.1886688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.2496922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.3230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.3847025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.4465221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.5166419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.55,0.722,280.3,274,14,175
2025-01-18T22:32:12.5765469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:12.6465678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:12.7167881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:12.7765353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:12.8470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:12.9174239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:12.9794249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.0395712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.1093564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.1696655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.2443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.3054292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.3694317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.4312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.5084510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.5642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.49,0.724,279.1,274,14,175
2025-01-18T22:32:13.6248623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:13.6945892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:13.7645846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:13.8246061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:13.8945549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:13.9631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.0227347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.0887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.1516919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.2190992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.2918263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.3529983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.4177667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.4844244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.49,0.706,279.3,274,14,175
2025-01-18T22:32:14.5441928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.55,0.672,281.1,274,14,175
2025-01-18T22:32:14.6143675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.55,0.672,281.1,274,14,175
2025-01-18T22:32:14.6741011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.55,0.672,281.1,274,14,175
2025-01-18T22:32:14.7543172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:14.8146220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:14.8779951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:14.9478273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.0096025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.0698363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.1400355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.1997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.2769940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.3387603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.3943439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.4641086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.5343355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.65,0.672,281.1,274.1,14,175
2025-01-18T22:32:15.6045100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.73,0.654,283.4,274.1,14,175
2025-01-18T22:32:15.6647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.73,0.654,283.4,274.1,14,175
2025-01-18T22:32:15.7257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.73,0.654,283.4,274.1,14,175
2025-01-18T22:32:15.7945554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:15.8582572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:15.9324801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:15.9891721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.0490972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.1192262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.1886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.2490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.3227277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.3844692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.4446611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,89.83,0.654,283.4,274.2,14,175
2025-01-18T22:32:16.5149019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.5746040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.6519940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.7051850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.7749158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.8451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.9048359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:16.9795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.0407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.1003848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.1707043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.2299302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.3070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.3688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.4305108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.4906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.88,0.673,284.2,274.2,14,175
2025-01-18T22:32:17.5607898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:17.6306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:17.6919337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:17.7606569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:17.8214393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:17.8910592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:17.9632027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.0244213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.0874770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.1541699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.2139127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.2910253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.3512125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.4170311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.4736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.88,0.707,283.5,274.2,14,175
2025-01-18T22:32:18.5433059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:18.6136547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:18.6733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:18.7514351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:18.8037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:18.8733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:18.9332177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.0103491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.0705552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.1313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.1983101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.2601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.3371034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.3988737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.4605580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.5217796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.86,0.717,282.8,274.2,14,175
2025-01-18T22:32:19.5915353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:19.6627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:19.7219649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:19.7915680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:19.8522617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:19.9175924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:19.9947790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:20.0460352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:20.1156762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:20.1858931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.85,0.712,282.8,274.2,14,175
2025-01-18T22:32:20.2456616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.9,0.712,282.8,274.2,14,174
2025-01-18T22:32:20.3108602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.9,0.712,282.8,274.2,14,174
2025-01-18T22:32:20.3878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.9,0.712,282.8,274.2,14,174
2025-01-18T22:32:20.4497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.9,0.712,282.8,274.2,14,174
2025-01-18T22:32:20.5054216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.9,0.712,282.8,274.2,14,174
2025-01-18T22:32:20.5751906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.87,0.712,282.1,274.2,14,174
2025-01-18T22:32:20.6454968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.87,0.712,282.1,274.2,14,174
2025-01-18T22:32:20.7057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:20.7752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:20.8355756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:20.9022992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:20.9640180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.0297592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.0998154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.1600419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.2293416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.2910827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.3682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.4299024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.4906145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.5608774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.82,0.712,282.1,274.2,14,175
2025-01-18T22:32:21.6210783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.74,0.73,280.2,274.2,14,175
2025-01-18T22:32:21.6913025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.74,0.73,280.2,274.2,14,175
2025-01-18T22:32:21.7619959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:21.8222535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:21.8857952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:21.9476142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.0248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.0800890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.1498463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.2144686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.2747555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.3396032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.65,0.73,280.2,274.1,14,175
2025-01-18T22:32:22.4166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.69,0.73,280.2,274.1,13,175
2025-01-18T22:32:22.4783826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.69,0.73,280.2,274.1,13,175
2025-01-18T22:32:22.5436115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.6033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.6729141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.7496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.8029991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.8632146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.9324040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:22.9941613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.0687167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.1290160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.1987749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.2609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.3227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.3998715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.4616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.5273158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.56,0.761,277.5,274.1,13,175
2025-01-18T22:32:23.5900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.5,0.775,276.2,274.1,13,175
2025-01-18T22:32:23.6571773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.5,0.775,276.2,274.1,13,175
2025-01-18T22:32:23.7173184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.5,0.775,276.2,274.1,13,175
2025-01-18T22:32:23.7872465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:23.8473857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:23.9165911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:23.9783639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.0439787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.1136556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.1739040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.2465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.3077487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.3849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.4466918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.5023787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.59,0.775,276.2,274.2,13,175
2025-01-18T22:32:24.5740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.63,0.766,276.9,274.2,13,175
2025-01-18T22:32:24.6323529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.63,0.766,276.9,274.2,13,175
2025-01-18T22:32:24.7024885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.63,0.766,276.9,274.2,13,175
2025-01-18T22:32:24.7722946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:24.8324432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:24.9015544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:24.9631673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.0298743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.0996389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.1597115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.2304208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.2921995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.3538683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.4385496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.4887545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.5586953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.72,0.766,276.9,274.3,13,175
2025-01-18T22:32:25.6187127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.82,0.741,278.9,274.3,13,175
2025-01-18T22:32:25.6884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.82,0.741,278.9,274.3,13,175
2025-01-18T22:32:25.7498822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:25.8187133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:25.8796063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:25.9479188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.0096470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.0743857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.1445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.2142080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.2774310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.3392017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.4163632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.4730855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.91,0.741,278.9,274.4,13,175
2025-01-18T22:32:26.5328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.07,0.722,282.2,274.4,13,175
2025-01-18T22:32:26.6039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.07,0.722,282.2,274.4,13,175
2025-01-18T22:32:26.6636773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.07,0.722,282.2,274.4,13,175
2025-01-18T22:32:26.7464506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.16,0.722,282.2,274.5,13,175
2025-01-18T22:32:26.8040690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.16,0.722,282.2,274.5,13,175
2025-01-18T22:32:26.8637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.16,0.722,282.2,274.5,13,175
2025-01-18T22:32:26.9326341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.16,0.722,282.2,274.5,13,175
2025-01-18T22:32:26.9943207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.16,0.722,282.2,274.5,13,175
2025-01-18T22:32:27.0600326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.16,0.722,282.2,274.5,13,175
2025-01-18T22:32:27.1301403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,97.75,0.722,282.2,274.5,13,183
2025-01-18T22:32:27.1900135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,95.85,0.722,282.2,274.5,13,181
2025-01-18T22:32:27.2606153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,95.85,0.722,282.2,274.5,13,181
2025-01-18T22:32:27.3223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,95.85,0.722,282.2,274.5,13,181
2025-01-18T22:32:27.3995312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,95.85,0.722,282.2,274.5,13,181
2025-01-18T22:32:27.4611804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,95.85,0.722,282.2,274.5,13,181
2025-01-18T22:32:27.5169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,96.8,0.722,282.2,274.5,13,182
2025-01-18T22:32:27.5886595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:27.6497440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:27.7195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:27.7797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:27.8498320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:27.9172410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:27.9790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.0447417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.1148729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.1745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.2448520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.3045092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.3747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.4475475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.5077541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.32,0.724,285.3,274.5,13,175
2025-01-18T22:32:28.5741423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.42,0.742,286.8,274.5,13,175
2025-01-18T22:32:28.6376626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.42,0.742,286.8,274.5,13,175
2025-01-18T22:32:28.6978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.42,0.742,286.8,274.5,13,175
2025-01-18T22:32:28.7674943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:28.8283224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:28.9015002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:28.9632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.0232006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.0932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.1535470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.2233272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.2925247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.3541806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.4159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.4931666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.5533541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.33,0.742,286.8,274.4,13,175
2025-01-18T22:32:29.6200746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.33,0.764,286.4,274.4,13,175
2025-01-18T22:32:29.6857384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.33,0.764,286.4,274.4,13,175
2025-01-18T22:32:29.7505376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:29.8156810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:29.8858410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:29.9461577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.0108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.0711356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.1412543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.2110332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.2762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.3379525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.3996257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.4767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.24,0.764,286.4,274.3,13,175
2025-01-18T22:32:30.5316048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.13,0.771,284.2,274.3,13,175
2025-01-18T22:32:30.6017561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.13,0.771,284.2,274.3,13,175
2025-01-18T22:32:30.6613905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.13,0.771,284.2,274.3,13,175
2025-01-18T22:32:30.7315633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.13,0.771,284.2,274.3,13,175
2025-01-18T22:32:30.7914416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:30.8629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:30.9322434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:30.9954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:31.0626524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:31.1222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:31.1925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:31.2524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:31.3231169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.09,0.771,284.2,274.2,13,174
2025-01-18T22:32:31.3847717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.03,0.771,284.2,274.2,13,175
2025-01-18T22:32:31.4465328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.03,0.771,284.2,274.2,13,175
2025-01-18T22:32:31.5124692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.03,0.771,284.2,274.2,13,175
2025-01-18T22:32:31.5824279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:31.6520547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:31.7122342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:31.7819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:31.8422446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:31.9169636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:31.9786148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:32.0469328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:32.1115545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:32.1708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:32.2404618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:32.3007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.81,0.765,280.3,274.2,13,175
2025-01-18T22:32:32.3704394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.77,0.765,280.3,274.2,14,175
2025-01-18T22:32:32.4321176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.77,0.765,280.3,274.2,14,175
2025-01-18T22:32:32.4980536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.77,0.765,280.3,274.2,14,175
2025-01-18T22:32:32.5675975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.53,0.761,275.7,274.2,14,175
2025-01-18T22:32:32.6279469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.53,0.761,275.7,274.2,14,175
2025-01-18T22:32:32.6981542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.53,0.761,275.7,274.2,14,175
2025-01-18T22:32:32.7578031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:32.8296917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:32.8977964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:32.9639567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.0196369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.0893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.1594718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.2197543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.2924084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.3541894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.4157721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.4878289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.5477716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,0.761,275.7,274.1,14,175
2025-01-18T22:32:33.6204471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.26,0.779,272.1,274.1,14,175
2025-01-18T22:32:33.6806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.26,0.779,272.1,274.1,14,175
2025-01-18T22:32:33.7453683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:33.8055566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:33.8757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:33.9489932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.0106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.0718997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.1415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.2071929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.2720510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.3382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.3999721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.4616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.35,0.779,272.1,274.2,14,175
2025-01-18T22:32:34.5274313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.27,0.809,270.4,274.2,14,175
2025-01-18T22:32:34.5976450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.27,0.809,270.4,274.2,14,175
2025-01-18T22:32:34.6582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.27,0.809,270.4,274.2,14,175
2025-01-18T22:32:34.7304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.27,0.809,270.4,274.2,14,175
2025-01-18T22:32:34.7972138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:34.8573778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:34.9327795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:34.9945142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.0599070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.1193859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.1891261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.2494018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.3230060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.3848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.4465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.5177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.36,0.809,270.4,274.3,14,175
2025-01-18T22:32:35.5773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.44,0.826,271.8,274.3,14,175
2025-01-18T22:32:35.6402772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.44,0.826,271.8,274.3,14,175
2025-01-18T22:32:35.7097061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.11,0.826,271.8,274.3,14,181
2025-01-18T22:32:35.7804807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.29,0.826,271.8,274.5,14,181
2025-01-18T22:32:35.8397209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.29,0.826,271.8,274.5,14,181
2025-01-18T22:32:35.9099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.29,0.826,271.8,274.5,14,181
2025-01-18T22:32:35.9796062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,96.24,0.826,271.8,274.5,14,182
2025-01-18T22:32:36.0353850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,96.24,0.826,271.8,274.5,14,182
2025-01-18T22:32:36.1048849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,96.24,0.826,271.8,274.5,14,182
2025-01-18T22:32:36.1653556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,96.24,0.826,271.8,274.5,14,182
2025-01-18T22:32:36.2355242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.29,0.826,271.8,274.5,14,181
2025-01-18T22:32:36.3072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.29,0.826,271.8,274.5,14,181
2025-01-18T22:32:36.3689459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.28,0.826,271.8,274.5,13,181
2025-01-18T22:32:36.4306654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.28,0.826,271.8,274.5,13,181
2025-01-18T22:32:36.4919601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.28,0.826,271.8,274.5,13,181
2025-01-18T22:32:36.5620904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.28,0.826,271.8,274.5,13,181
2025-01-18T22:32:36.6325379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:36.6929651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:36.7626773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:36.8227621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,94.59,0.812,276.1,274.5,13,180
2025-01-18T22:32:36.8930083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,94.59,0.812,276.1,274.5,13,180
2025-01-18T22:32:36.9637714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,94.59,0.812,276.1,274.5,13,180
2025-01-18T22:32:37.0204473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:37.0847083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,94.59,0.812,276.1,274.5,13,180
2025-01-18T22:32:37.1549507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,94.59,0.812,276.1,274.5,13,180
2025-01-18T22:32:37.2147080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:37.2848960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:37.3546083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,94.59,0.812,276.1,274.5,13,180
2025-01-18T22:32:37.4150575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.54,0.812,276.1,274.5,13,181
2025-01-18T22:32:37.4809547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.9,0.796,281.4,274.5,13,180
2025-01-18T22:32:37.5411108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.9,0.796,281.4,274.5,13,180
2025-01-18T22:32:37.6202689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.9,0.796,281.4,274.5,13,180
2025-01-18T22:32:37.6760075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.9,0.796,281.4,274.5,13,180
2025-01-18T22:32:37.7455906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.99,0.796,281.4,274.6,13,180
2025-01-18T22:32:37.8059532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.99,0.796,281.4,274.6,13,180
2025-01-18T22:32:37.8759648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.99,0.796,281.4,274.6,13,180
2025-01-18T22:32:37.9483537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.99,0.796,281.4,274.6,13,180
2025-01-18T22:32:37.9996431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.0661711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.1299708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.1996771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.2693880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.3293964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.4015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.4632897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.28,0.796,281.4,274.6,13,175
2025-01-18T22:32:38.5235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:38.5937006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:38.6633348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:38.7450645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,102.78,0.78,285.8,274.6,13,188
2025-01-18T22:32:38.7932864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.17,0.78,285.8,274.6,13,181
2025-01-18T22:32:38.8533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.17,0.78,285.8,274.6,13,181
2025-01-18T22:32:38.9237427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.17,0.78,285.8,274.6,13,181
2025-01-18T22:32:38.9841683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.23,0.78,285.8,274.6,13,180
2025-01-18T22:32:39.0540521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.17,0.78,285.8,274.6,13,181
2025-01-18T22:32:39.1142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.1841560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.2443457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.3235207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.3852244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.4469869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.5136686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.5736544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.51,0.78,285.8,274.6,13,175
2025-01-18T22:32:39.6515580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:39.7062989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:39.7765389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:39.8361673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:39.9019831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:39.9791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.0393610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.0994094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.1696370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.2347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.2945527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.3648146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.4324540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.4981637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.5611917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.65,0.761,288.8,274.6,13,175
2025-01-18T22:32:40.6199451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.65,0.742,289.3,274.6,13,175
2025-01-18T22:32:40.6882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.65,0.742,289.3,274.6,13,175
2025-01-18T22:32:40.7579576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:40.8181029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:40.8884162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:40.9483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.0204824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.0822823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.1504159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.2136159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.2770553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.3539955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.4075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.4775475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.5383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.55,0.742,289.3,274.5,13,175
2025-01-18T22:32:41.6073873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:41.6676995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:41.7404194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:41.8076253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:41.8678225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:41.9375163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.0102110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.0704262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.1304014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.2004189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.2607645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.3371224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.4014875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.4632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.5279286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.46,0.728,287.8,274.5,13,175
2025-01-18T22:32:42.5881065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.3,0.733,284.7,274.5,13,175
2025-01-18T22:32:42.6577206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.3,0.733,284.7,274.5,13,175
2025-01-18T22:32:42.7180464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.3,0.733,284.7,274.5,13,175
2025-01-18T22:32:42.7877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:42.8478607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:42.9178836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:42.9794526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.0505282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.1103690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.1807326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.2450629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.3066994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.3759156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.4460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.5062587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.5760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.21,0.733,284.7,274.4,13,175
2025-01-18T22:32:43.6362858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:43.7060232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:43.7657604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:43.8361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:43.9005555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:43.9659768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.0361548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.1011057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.1676329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.2269872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.2970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.3568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.4326107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.4872917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.05,0.746,281.5,274.4,13,175
2025-01-18T22:32:44.5588208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.91,0.753,278.7,274.4,13,175
2025-01-18T22:32:44.6172298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.91,0.753,278.7,274.4,13,175
2025-01-18T22:32:44.6872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.91,0.753,278.7,274.4,13,175
2025-01-18T22:32:44.7487621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.81,0.753,278.7,274.3,13,175
2025-01-18T22:32:44.8178596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.81,0.753,278.7,274.3,13,175
2025-01-18T22:32:44.8870914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.81,0.753,278.7,274.3,13,175
2025-01-18T22:32:44.9476562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.81,0.753,278.7,274.3,13,175
2025-01-18T22:32:45.0174161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.0770631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.1472826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.2135567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.2752759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.3409072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.4176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.87,0.753,278.7,274.3,13,174
2025-01-18T22:32:45.4743660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.81,0.753,278.7,274.3,13,175
2025-01-18T22:32:45.5341068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.81,0.753,278.7,274.3,13,175
2025-01-18T22:32:45.6068141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:45.6740401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:45.7387917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:45.8046734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:45.8642066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:45.9273758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:45.9970421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.0671363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.1270012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.1992568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.2569963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.3200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.3873284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.4635287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.75,0.735,277.7,274.3,13,175
2025-01-18T22:32:46.5182535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:46.5885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:46.6481637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:46.7190597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:46.7880603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:46.8485730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:46.9170266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,96.39,0.722,278,274.3,13,182
2025-01-18T22:32:46.9828257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.49,0.722,278,274.3,13,180
2025-01-18T22:32:47.0426128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.49,0.722,278,274.3,13,180
2025-01-18T22:32:47.1125854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.49,0.722,278,274.3,13,180
2025-01-18T22:32:47.1824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.49,0.722,278,274.3,13,180
2025-01-18T22:32:47.2441487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.49,0.722,278,274.3,13,180
2025-01-18T22:32:47.3059907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:47.3709235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:47.4482273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:47.5040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.76,0.722,278,274.3,13,175
2025-01-18T22:32:47.5736296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:47.6339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:47.7056046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:47.7762530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:47.8365262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:47.9026558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:47.9594413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.0291587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.0893899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.1591445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.2302054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.2920793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.3521891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.4221055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.4848226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.81,0.735,278.8,274.3,13,175
2025-01-18T22:32:48.5543330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:48.6147103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:48.6848827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:48.7451568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:48.8148451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:48.8755551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:48.9481970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.0098655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.0753541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.1428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.2026797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.2768427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.3370680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.4017868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.4789033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.5401000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.91,0.788,280,274.3,13,175
2025-01-18T22:32:49.6052742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.12,0.852,281.7,274.3,13,174
2025-01-18T22:32:49.6703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.12,0.852,281.7,274.3,13,174
2025-01-18T22:32:49.7392803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:49.7999763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:49.8601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:49.9334219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:49.9941119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:50.0637526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:50.1243862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:50.1992097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:50.2609649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:50.3167263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.06,0.852,281.7,274.3,13,175
2025-01-18T22:32:50.3863885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.12,0.852,281.7,274.3,12,175
2025-01-18T22:32:50.4480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.18,0.852,281.7,274.3,12,174
2025-01-18T22:32:50.5182439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,87.31,0.852,281.7,274.3,12,172
2025-01-18T22:32:50.5895845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.42,0.872,283,274.3,12,172
2025-01-18T22:32:50.6482010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.42,0.872,283,274.3,12,172
2025-01-18T22:32:50.7192416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,86.48,0.872,283,274.3,12,171
2025-01-18T22:32:50.7782055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,86.48,0.872,283,274.3,12,171
2025-01-18T22:32:50.8483724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,86.48,0.872,283,274.3,12,171
2025-01-18T22:32:50.9180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,86.48,0.872,283,274.3,12,171
2025-01-18T22:32:50.9798049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.42,0.872,283,274.3,12,172
2025-01-18T22:32:51.0445726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.42,0.872,283,274.3,12,172
2025-01-18T22:32:51.1046975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,89.29,0.872,283,274.3,12,174
2025-01-18T22:32:51.1744350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,89.29,0.872,283,274.3,12,174
2025-01-18T22:32:51.2451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,90.22,0.872,283,274.3,12,175
2025-01-18T22:32:51.3068850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,90.22,0.872,283,274.3,12,175
2025-01-18T22:32:51.3716503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,90.22,0.872,283,274.3,12,175
2025-01-18T22:32:51.4333530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,90.22,0.872,283,274.3,12,175
2025-01-18T22:32:51.5044858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,90.22,0.872,283,274.3,12,175
2025-01-18T22:32:51.5646706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:51.6342706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:51.6945782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:51.7641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:51.8243472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:51.9016912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:51.9634237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:52.0301663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:52.0898796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:52.1515775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.23,0.858,283.4,274.3,12,175
2025-01-18T22:32:52.2228102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.3,0.858,283.4,274.3,12,174
2025-01-18T22:32:52.2825540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.3,0.858,283.4,274.3,12,174
2025-01-18T22:32:52.3525217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.23,0.858,283.4,274.3,13,174
2025-01-18T22:32:52.4173532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.23,0.858,283.4,274.3,13,174
2025-01-18T22:32:52.4888110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.17,0.858,283.4,274.3,13,175
2025-01-18T22:32:52.5538095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:52.6140216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:52.6837230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:52.7443220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:52.8138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:52.8738973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:52.9480461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.0093083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.0690448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.1392470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.2138927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.2756019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.3368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.3963923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.4643810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.5369149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.13,0.841,283.1,274.3,13,175
2025-01-18T22:32:53.5967354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.06,0.838,281.9,274.3,13,175
2025-01-18T22:32:53.6668547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.06,0.838,281.9,274.3,13,175
2025-01-18T22:32:53.7455810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:53.7972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:53.8574265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.73,0.838,281.9,274.4,13,182
2025-01-18T22:32:53.9332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.73,0.838,281.9,274.4,13,182
2025-01-18T22:32:53.9906565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.67,0.838,281.9,274.4,13,183
2025-01-18T22:32:54.0540729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.21,0.838,281.9,274.4,13,174
2025-01-18T22:32:54.1242754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.1841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.2607742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.3224075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.3882103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.4480098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.5191126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.15,0.838,281.9,274.4,13,175
2025-01-18T22:32:54.5896991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:54.6499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:54.7124932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:54.7798622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:54.8398977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:54.9181064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:54.9798294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.0355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.1056556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.1653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.2455430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.3072093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.3628927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.4336412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.4950115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.5650114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.07,0.835,280.5,274.4,13,175
2025-01-18T22:32:55.6329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.07,0.827,279.7,274.4,13,174
2025-01-18T22:32:55.6955004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.07,0.827,279.7,274.4,13,174
2025-01-18T22:32:55.7646406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.07,0.827,279.7,274.4,13,174
2025-01-18T22:32:55.8254386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.07,0.827,279.7,274.4,13,174
2025-01-18T22:32:55.8950384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.07,0.827,279.7,274.4,13,174
2025-01-18T22:32:55.9629652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.0185901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.0884241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.1521275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.2234159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.2919862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.3478245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.4174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.4808788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.01,0.827,279.7,274.4,13,175
2025-01-18T22:32:56.5479065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.6076247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.6778636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.7475584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.8077303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.8779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.9376718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:56.9998448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:57.0695489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:57.1413021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.01,0.804,280,274.4,13,175
2025-01-18T22:32:57.1995127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,89.07,0.804,280,274.4,13,174
2025-01-18T22:32:57.2756967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,89.07,0.804,280,274.4,13,174
2025-01-18T22:32:57.3374150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.03,0.804,280,274.4,14,174
2025-01-18T22:32:57.3976295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.03,0.804,280,274.4,14,174
2025-01-18T22:32:57.4639102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.03,0.804,280,274.4,14,174
2025-01-18T22:32:57.5276073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.03,0.804,280,274.4,14,174
2025-01-18T22:32:57.5978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.08,0.784,281.3,274.4,14,174
2025-01-18T22:32:57.6575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.08,0.784,281.3,274.4,14,174
2025-01-18T22:32:57.7316044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:57.7874994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:57.8577109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:57.9318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:57.9923702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:58.0520547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:58.1222629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:58.1820383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:58.2522608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:58.3234131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.03,0.784,281.3,274.4,14,175
2025-01-18T22:32:58.3835623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.07,0.784,281.3,274.4,13,175
2025-01-18T22:32:58.4437921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.07,0.784,281.3,274.4,13,175
2025-01-18T22:32:58.5134928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.07,0.784,281.3,274.4,13,175
2025-01-18T22:32:58.5737310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.12,0.764,282.4,274.4,13,175
2025-01-18T22:32:58.6434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.12,0.764,282.4,274.4,13,175
2025-01-18T22:32:58.7035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.17,0.764,282.4,274.4,13,174
2025-01-18T22:32:58.7733508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.08,0.764,282.4,274.3,13,174
2025-01-18T22:32:58.8435481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.08,0.764,282.4,274.3,13,174
2025-01-18T22:32:58.9017874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.08,0.764,282.4,274.3,13,174
2025-01-18T22:32:58.9683453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.02,0.764,282.4,274.3,13,175
2025-01-18T22:32:59.0384649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.02,0.764,282.4,274.3,13,175
2025-01-18T22:32:59.1001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.02,0.764,282.4,274.3,13,175
2025-01-18T22:32:59.1684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.02,0.764,282.4,274.3,13,175
2025-01-18T22:32:59.2287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.02,0.764,282.4,274.3,13,175
2025-01-18T22:32:59.3058563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.02,0.764,282.4,274.3,13,175
2025-01-18T22:32:59.3625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.02,0.764,282.4,274.3,14,174
2025-01-18T22:32:59.4324061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.02,0.764,282.4,274.3,14,174
2025-01-18T22:32:59.4925437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.02,0.764,282.4,274.3,14,174
2025-01-18T22:32:59.5623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.02,0.764,282.4,274.3,14,174
2025-01-18T22:32:59.6249255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:32:59.6944817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:32:59.7603192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:32:59.8174430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:32:59.8854356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:32:59.9626001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.0182552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.0881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.1485067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.2182242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.2769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.3541552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.4142705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.4745688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.02,0.76,283.4,274.3,14,175
2025-01-18T22:33:00.5442690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:00.6037628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:00.6785342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:00.7481394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:00.8087930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:00.8690009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:00.9322053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:01.0043336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:01.0643440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:01.1341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,95.8,0.763,285.1,274.3,14,181
2025-01-18T22:33:01.1978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,95.8,0.763,285.1,274.3,14,181
2025-01-18T22:33:01.2596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,94.86,0.763,285.1,274.3,14,180
2025-01-18T22:33:01.3368018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:01.4060357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:01.4562391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.11,0.763,285.1,274.3,14,175
2025-01-18T22:33:01.5263442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.16,0.763,285.1,274.3,14,174
2025-01-18T22:33:01.5876503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.23,0.78,286.2,274.3,14,174
2025-01-18T22:33:01.6562544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.23,0.78,286.2,274.3,14,174
2025-01-18T22:33:01.7364476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.14,0.78,286.2,274.2,14,174
2025-01-18T22:33:01.7911344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.14,0.78,286.2,274.2,14,174
2025-01-18T22:33:01.8510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.14,0.78,286.2,274.2,14,174
2025-01-18T22:33:01.9176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:01.9794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.0451655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.1152903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.1849586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.2457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.3074678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.3846668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.4394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.09,0.78,286.2,274.2,14,175
2025-01-18T22:33:02.5095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.14,0.78,286.2,274.2,14,174
2025-01-18T22:33:02.5738009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.14,0.809,285.7,274.2,14,174
2025-01-18T22:33:02.6395240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.14,0.809,285.7,274.2,14,174
2025-01-18T22:33:02.7092289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.14,0.809,285.7,274.2,14,174
2025-01-18T22:33:02.7693085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.05,0.809,285.7,274.1,14,174
2025-01-18T22:33:02.8396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:02.9020982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:02.9637475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.0349711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.0946339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.1648823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.2296369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.2913768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.3685470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.4252712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.4948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.5551361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90,0.809,285.7,274.1,14,175
2025-01-18T22:33:03.6203349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:03.6850134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:03.7607437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:03.8149261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:03.8866961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:03.9473892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.0244954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.0792700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.1492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.2108214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.2811147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.3387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.4158744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.4760045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.91,0.837,283.6,274.1,14,175
2025-01-18T22:33:04.5363424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.6025161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.6699327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.7460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.8003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.8704698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.9322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:04.9934853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.0678765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.1330370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.1938991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.2635146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.3248491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.4004699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.4663193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.5214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.81,0.846,281.7,274.1,14,175
2025-01-18T22:33:05.5916620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.76,0.836,280.8,274.1,14,175
2025-01-18T22:33:05.6514324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.76,0.836,280.8,274.1,14,175
2025-01-18T22:33:05.7359937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:05.7818192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:05.8513090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:05.9161753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:05.9778534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:06.0518954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:06.1083315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:06.1834814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:06.2452616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:06.3070446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.85,0.836,280.8,274.2,14,175
2025-01-18T22:33:06.3726177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.81,0.836,280.8,274.2,15,175
2025-01-18T22:33:06.4428325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.81,0.836,280.8,274.2,15,175
2025-01-18T22:33:06.5026445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.81,0.836,280.8,274.2,15,175
2025-01-18T22:33:06.5726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.81,0.836,280.8,274.2,15,175
2025-01-18T22:33:06.6369637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:06.7026437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:06.7729056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:06.8337400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:06.9030524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:06.9639521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.0251423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.0947879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.1671627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.2253962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.2950763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.3543217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.4314215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.78,0.83,280.4,274.2,15,175
2025-01-18T22:33:07.4917711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.77,0.83,280.2,274.2,15,175
2025-01-18T22:33:07.5520326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.77,0.83,280.2,274.2,15,175
2025-01-18T22:33:07.6198786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.77,0.83,280.2,274.2,15,175
2025-01-18T22:33:07.6816261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.77,0.83,280.2,274.2,15,175
2025-01-18T22:33:07.7462804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:07.8167324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:07.8862032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:07.9479334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:08.0096928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:08.0808148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:08.1413186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:08.2107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:08.2770230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.87,0.83,280.2,274.3,15,175
2025-01-18T22:33:08.3427450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.91,0.83,280.2,274.3,14,175
2025-01-18T22:33:08.4024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.91,0.83,280.2,274.3,14,175
2025-01-18T22:33:08.4794765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.91,0.83,280.2,274.3,14,175
2025-01-18T22:33:08.5341578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.94,0.825,280.8,274.3,14,175
2025-01-18T22:33:08.6043594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.94,0.825,280.8,274.3,14,175
2025-01-18T22:33:08.6639457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.94,0.825,280.8,274.3,14,175
2025-01-18T22:33:08.7343059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:08.7939448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:08.8642710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:08.9329630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:08.9909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.0650563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.1250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.1951504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.2615124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.3232983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.3889360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.4636009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.5238994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.5890134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.84,0.825,280.8,274.2,14,175
2025-01-18T22:33:09.6457600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:09.7154080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:09.7857088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:09.8459975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:09.9165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:09.9782585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.0385395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.1086643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.1786297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.2386502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.3084108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.3701184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.4358309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.5058703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.89,0.811,281.9,274.2,14,175
2025-01-18T22:33:10.5658875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:10.6357616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:10.6959646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:10.7611478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:10.8268446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:10.9024675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:10.9641775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.0298720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.0899364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.1605993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.2293403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.2910976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.3528356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.4145594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.4807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.5513809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.92,0.799,282.7,274.2,14,175
2025-01-18T22:33:11.6202410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:11.6859503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:11.7471953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:11.8158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:11.8757112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:11.9483759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.0100810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.0703345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.1404946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.2101203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.2774245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.3391751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.4008158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.4675444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.5380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.802,283.3,274.2,14,175
2025-01-18T22:33:12.5974092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.01,0.818,284.1,274.2,14,175
2025-01-18T22:33:12.6672758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.01,0.818,284.1,274.2,14,175
2025-01-18T22:33:12.7329998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:12.7971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:12.8574356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:12.9331201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:12.9948347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:13.0605193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:13.1203047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:13.1911798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:13.2606984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.92,0.818,284.1,274.1,14,175
2025-01-18T22:33:13.3221970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.87,0.818,284.1,274.1,15,175
2025-01-18T22:33:13.3841896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.87,0.818,284.1,274.1,15,175
2025-01-18T22:33:13.4457909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.87,0.818,284.1,274.1,15,175
2025-01-18T22:33:13.5115733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.87,0.818,284.1,274.1,15,175
2025-01-18T22:33:13.5817724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.87,0.818,284.1,274.1,15,175
2025-01-18T22:33:13.6519363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:13.7315555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:13.7819682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:13.8415029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:13.9168039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:13.9785420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.0397055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.1095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.1696593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.2458897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.3075912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.3693240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.4309897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.4976986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,0.833,284.1,274.1,15,175
2025-01-18T22:33:14.5696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:14.6277194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:14.6973858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:14.7589529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:14.8275303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:14.8880939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:14.9627428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:15.0238665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:15.0840014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:15.1536745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:15.2148850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:15.2920287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.82,0.835,282.9,274.1,15,175
2025-01-18T22:33:15.3537695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.87,0.835,282.9,274.1,14,175
2025-01-18T22:33:15.4155403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.87,0.835,282.9,274.1,14,175
2025-01-18T22:33:15.4822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.87,0.835,282.9,274.1,14,175
2025-01-18T22:33:15.5519807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.87,0.835,282.9,274.1,14,175
2025-01-18T22:33:15.6122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:15.6817314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:15.7454413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:15.8126357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:15.8719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:15.9481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.0098678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.0745814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.1358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.2045920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.2648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.3394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.4012151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.4628737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.5277084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.5978359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.8,0.832,281.7,274.1,14,175
2025-01-18T22:33:16.6575429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:16.7277374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:16.7879458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:16.8588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:16.9328149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:16.9945674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.0546862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.1248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.1847316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.2608449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.3225293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.3842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.4460361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.5114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.5816848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.8,0.835,281.7,274.1,14,175
2025-01-18T22:33:17.6418942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:17.7315423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:17.7719651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:17.8415698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:17.9163887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:17.9778094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.0391658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.0986775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.1689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.2302258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.3069136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.3626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.4333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.4946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.84,0.841,282.2,274.1,14,175
2025-01-18T22:33:18.5644047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.89,0.842,283.1,274.1,14,175
2025-01-18T22:33:18.6247373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,96.5,0.842,283.1,274.1,14,182
2025-01-18T22:33:18.6951966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,94.61,0.842,283.1,274.1,14,180
2025-01-18T22:33:18.7615912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:18.8242987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:18.8843232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:18.9640374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.0197509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,94.7,0.842,283.1,274.2,14,180
2025-01-18T22:33:19.0893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.1495555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.2199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.2920255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.3537769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.4156014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.65,0.842,283.1,274.2,14,181
2025-01-18T22:33:19.4774099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,94.7,0.842,283.1,274.2,14,180
2025-01-18T22:33:19.5425063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,94.7,0.842,283.1,274.2,14,180
2025-01-18T22:33:19.6131615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.72,0.85,284.3,274.2,14,181
2025-01-18T22:33:19.6729919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.78,0.85,284.3,274.2,14,180
2025-01-18T22:33:19.7430913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.78,0.85,284.3,274.2,14,180
2025-01-18T22:33:19.8058950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.78,0.85,284.3,274.2,14,180
2025-01-18T22:33:19.8730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.78,0.85,284.3,274.2,14,180
2025-01-18T22:33:19.9327295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.78,0.85,284.3,274.2,14,180
2025-01-18T22:33:19.9991850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,96.66,0.85,284.3,274.2,14,182
2025-01-18T22:33:20.0667140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.1293967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.1990006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.2690119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.3387726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.4005796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.4622852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.5291726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.06,0.85,284.3,274.2,14,175
2025-01-18T22:33:20.5972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.09,0.855,284.9,274.2,14,175
2025-01-18T22:33:20.6572114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.09,0.855,284.9,274.2,14,175
2025-01-18T22:33:20.7301713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:20.7911806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.06,0.855,284.9,274.1,14,174
2025-01-18T22:33:20.8508527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.06,0.855,284.9,274.1,14,174
2025-01-18T22:33:20.9176842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.06,0.855,284.9,274.1,14,174
2025-01-18T22:33:20.9948773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.06,0.855,284.9,274.1,14,174
2025-01-18T22:33:21.0460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.06,0.855,284.9,274.1,14,174
2025-01-18T22:33:21.1157335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.06,0.855,284.9,274.1,14,174
2025-01-18T22:33:21.1860917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.2458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.3085306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.3856861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.4474169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.5130820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.5728794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90,0.855,284.9,274.1,14,175
2025-01-18T22:33:21.6430877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.95,0.856,284,274.1,14,175
2025-01-18T22:33:21.7033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.95,0.856,284,274.1,14,175
2025-01-18T22:33:21.7730092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:21.8335126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:21.9019653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:21.9636579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.0293447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.0994774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.1692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.2295365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.2927248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.3702596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.4316636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.4875315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.86,0.856,284,274,14,175
2025-01-18T22:33:22.5604657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.71,0.844,281.5,274,14,175
2025-01-18T22:33:22.6218640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.71,0.844,281.5,274,14,175
2025-01-18T22:33:22.6918987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.71,0.844,281.5,274,14,175
2025-01-18T22:33:22.7517219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:22.8219624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:22.8817032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:22.9483640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.0255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.0857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.1460090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.2081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.2780959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.3396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.4169380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.4784771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.5402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.61,0.844,281.5,273.9,14,175
2025-01-18T22:33:23.6019837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:23.6676368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:23.7378148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:23.8076816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:23.8677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:23.9374825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.0010101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.0608979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.1360863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.1977977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.2630354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.3233001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.4004583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.4621049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.5278215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.43,0.837,278.3,273.9,14,175
2025-01-18T22:33:24.5895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:24.6582781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:24.7299525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:24.7877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:24.8479915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:24.9166866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:24.9817767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.0517002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.1111583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.1834169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.2446521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.3147556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.3848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.4466641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.5084029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.5740635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.3,0.844,275.9,273.9,14,175
2025-01-18T22:33:25.6339189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:25.7039570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:25.7642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:25.8339781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:25.9016084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:25.9683809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.0279905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.0982195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.1579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.2302175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.2879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.3541784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.4313852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.4926449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.28,0.861,275.4,273.9,14,175
2025-01-18T22:33:26.5525721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:26.6224946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,88.4,0.875,276.4,273.9,14,174
2025-01-18T22:33:26.6822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,88.4,0.875,276.4,273.9,14,174
2025-01-18T22:33:26.7524186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,88.4,0.875,276.4,273.9,14,174
2025-01-18T22:33:26.8127698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,88.4,0.875,276.4,273.9,14,174
2025-01-18T22:33:26.8863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,88.4,0.875,276.4,273.9,14,174
2025-01-18T22:33:26.9480434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:27.0097525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:27.0809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:27.1401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:27.2143678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:27.2755113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.34,0.875,276.4,273.9,14,175
2025-01-18T22:33:27.3397825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.37,0.875,276.4,273.9,13,175
2025-01-18T22:33:27.4169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.37,0.875,276.4,273.9,13,175
2025-01-18T22:33:27.4735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.37,0.875,276.4,273.9,13,175
2025-01-18T22:33:27.5333233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.37,0.875,276.4,273.9,13,175
2025-01-18T22:33:27.6035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.5,0.869,278.5,273.9,13,175
2025-01-18T22:33:27.6732391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.5,0.869,278.5,273.9,13,175
2025-01-18T22:33:27.7335185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.59,0.869,278.5,274,13,175
2025-01-18T22:33:27.8032300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.59,0.869,278.5,274,13,175
2025-01-18T22:33:27.8633705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:27.9325213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:27.9943721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:28.0599173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:28.1301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:28.1988658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.16,0.869,278.5,274,13,182
2025-01-18T22:33:28.2546330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.16,0.869,278.5,274,13,182
2025-01-18T22:33:28.3244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:28.3845451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.28,0.869,278.5,274,13,180
2025-01-18T22:33:28.4642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.22,0.869,278.5,274,13,181
2025-01-18T22:33:28.5244834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.59,0.869,278.5,274,13,175
2025-01-18T22:33:28.5846507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.59,0.869,278.5,274,13,175
2025-01-18T22:33:28.6543432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.71,0.838,280.8,274,13,175
2025-01-18T22:33:28.7271342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.8,0.838,280.8,274.1,13,175
2025-01-18T22:33:28.7848795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.44,0.838,280.8,274.1,13,181
2025-01-18T22:33:28.8446867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.5,0.838,280.8,274.1,13,180
2025-01-18T22:33:28.9178809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.44,0.838,280.8,274.1,13,181
2025-01-18T22:33:28.9796259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.44,0.838,280.8,274.1,13,181
2025-01-18T22:33:29.0408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,96.38,0.838,280.8,274.1,13,182
2025-01-18T22:33:29.1111836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.32,0.838,280.8,274.1,13,183
2025-01-18T22:33:29.1706512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.32,0.838,280.8,274.1,13,183
2025-01-18T22:33:29.2426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.32,0.838,280.8,274.1,13,183
2025-01-18T22:33:29.3107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.44,0.838,280.8,274.1,13,181
2025-01-18T22:33:29.3707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.44,0.838,280.8,274.1,13,181
2025-01-18T22:33:29.4478682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.5,0.838,280.8,274.1,13,180
2025-01-18T22:33:29.5035848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.44,0.838,280.8,274.1,13,181
2025-01-18T22:33:29.5733067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.8,0.838,280.8,274.1,13,175
2025-01-18T22:33:29.6354733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.94,0.793,283.9,274.1,13,175
2025-01-18T22:33:29.6957397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.94,0.793,283.9,274.1,13,175
2025-01-18T22:33:29.7659379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.04,0.793,283.9,274.2,13,175
2025-01-18T22:33:29.8356121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.04,0.793,283.9,274.2,13,175
2025-01-18T22:33:29.9018719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.04,0.793,283.9,274.2,13,175
2025-01-18T22:33:29.9636171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.04,0.793,283.9,274.2,13,175
2025-01-18T22:33:30.0303071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.7,0.793,283.9,274.2,13,181
2025-01-18T22:33:30.0901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.7,0.793,283.9,274.2,13,181
2025-01-18T22:33:30.1599129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.7,0.793,283.9,274.2,13,181
2025-01-18T22:33:30.2304817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,94.76,0.793,283.9,274.2,13,180
2025-01-18T22:33:30.2854069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.7,0.793,283.9,274.2,13,181
2025-01-18T22:33:30.3553578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.66,0.793,283.9,274.2,14,181
2025-01-18T22:33:30.4169824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,94.72,0.793,283.9,274.2,14,180
2025-01-18T22:33:30.4881393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,94.72,0.793,283.9,274.2,14,180
2025-01-18T22:33:30.5480625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:30.6191628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:30.6788282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:30.7489927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:30.8087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:30.8795403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:30.9482043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,95.83,0.776,287.2,274.2,14,181
2025-01-18T22:33:31.0140094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.88,0.776,287.2,274.2,14,180
2025-01-18T22:33:31.0736203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,95.83,0.776,287.2,274.2,14,181
2025-01-18T22:33:31.1455071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,97.72,0.776,287.2,274.2,14,183
2025-01-18T22:33:31.2040694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.13,0.776,287.2,274.2,14,175
2025-01-18T22:33:31.2757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.13,0.776,287.2,274.2,14,175
2025-01-18T22:33:31.3367310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.13,0.776,287.2,274.2,14,175
2025-01-18T22:33:31.4019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.13,0.776,287.2,274.2,14,175
2025-01-18T22:33:31.4791268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.13,0.776,287.2,274.2,14,175
2025-01-18T22:33:31.5294526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.13,0.776,287.2,274.2,14,175
2025-01-18T22:33:31.5995908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.27,0.791,289.6,274.2,14,175
2025-01-18T22:33:31.6691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.27,0.791,289.6,274.2,14,175
2025-01-18T22:33:31.7290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:31.7993382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:31.8595571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:31.9322512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:31.9939715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.0542120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.1243797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.1940636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.2633147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.3192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.3888081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.4484571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.5142286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.5840298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.18,0.791,289.6,274.1,14,175
2025-01-18T22:33:32.6515515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.21,0.809,289.8,274.1,14,175
2025-01-18T22:33:32.7226935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:32.7913386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:32.8442751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:32.9169560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:32.9786874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.0398964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.1104612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.1707102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.2340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.3087107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.3689932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.4329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.5041390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.5737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.12,0.809,289.8,274,14,175
2025-01-18T22:33:33.6350123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.813,286.8,274,14,175
2025-01-18T22:33:33.6939054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.96,0.813,286.8,274,14,175
2025-01-18T22:33:33.7642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.77,0.813,286.8,273.8,14,175
2025-01-18T22:33:33.8249400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.77,0.813,286.8,273.8,14,175
2025-01-18T22:33:33.9010243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.77,0.813,286.8,273.8,14,175
2025-01-18T22:33:33.9646303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.77,0.813,286.8,273.8,14,175
2025-01-18T22:33:34.0194248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.77,0.813,286.8,273.8,14,175
2025-01-18T22:33:34.0891165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.77,0.813,286.8,273.8,14,175
2025-01-18T22:33:34.1592877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,96.4,0.813,286.8,273.8,14,182
2025-01-18T22:33:34.2292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.45,0.813,286.8,273.8,14,181
2025-01-18T22:33:34.2894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.45,0.813,286.8,273.8,14,181
2025-01-18T22:33:34.3497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.45,0.813,286.8,273.8,14,181
2025-01-18T22:33:34.4326164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,94.51,0.813,286.8,273.8,14,180
2025-01-18T22:33:34.4788699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.45,0.813,286.8,273.8,14,181
2025-01-18T22:33:34.5445532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.19,0.807,281.9,273.8,14,181
2025-01-18T22:33:34.6148215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:34.6829356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:34.7492405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:34.8084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:34.8860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:34.9477943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:35.0095536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:35.0749372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:35.1352186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:35.1989782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.51,0.807,281.9,273.8,14,175
2025-01-18T22:33:35.2761597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.19,0.807,281.9,273.8,14,181
2025-01-18T22:33:35.3319053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.19,0.807,281.9,273.8,14,181
2025-01-18T22:33:35.4015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.19,0.807,281.9,273.8,14,181
2025-01-18T22:33:35.4643202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.19,0.807,281.9,273.8,14,181
2025-01-18T22:33:35.5425556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.19,0.807,281.9,273.8,14,181
2025-01-18T22:33:35.5943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.95,0.811,277.6,273.8,14,181
2025-01-18T22:33:35.6644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,95.9,0.811,277.6,273.8,14,182
2025-01-18T22:33:35.7246952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,96.84,0.811,277.6,273.8,14,183
2025-01-18T22:33:35.7944093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,96.84,0.811,277.6,273.8,14,183
2025-01-18T22:33:35.8546846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,96.84,0.811,277.6,273.8,14,183
2025-01-18T22:33:35.9323288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.95,0.811,277.6,273.8,14,181
2025-01-18T22:33:35.9940835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.95,0.811,277.6,273.8,14,181
2025-01-18T22:33:36.0594491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.95,0.811,277.6,273.8,14,181
2025-01-18T22:33:36.1194999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.01,0.811,277.6,273.8,14,180
2025-01-18T22:33:36.1836956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.2607853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.3165477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.3863009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.4484739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.5186799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.5798479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.28,0.811,277.6,273.8,14,175
2025-01-18T22:33:36.6515858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:36.7201001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:36.7716862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:36.8419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:36.9171613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:36.9789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.0347043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.1043903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.1676729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.2388621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.3075333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.3692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.4339757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.2,0.843,275.8,273.8,14,175
2025-01-18T22:33:37.4942559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.27,0.89,276.6,273.8,14,175
2025-01-18T22:33:37.5640082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,94.91,0.89,276.6,273.8,14,181
2025-01-18T22:33:37.6358993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.97,0.89,276.6,273.8,14,180
2025-01-18T22:33:37.6961072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,94.91,0.89,276.6,273.8,14,181
2025-01-18T22:33:37.7564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.97,0.89,276.6,273.8,14,180
2025-01-18T22:33:37.8258937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.97,0.89,276.6,273.8,14,180
2025-01-18T22:33:37.8862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,94.91,0.89,276.6,273.8,14,181
2025-01-18T22:33:37.9633787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,94.91,0.89,276.6,273.8,14,181
2025-01-18T22:33:38.0201232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,94.91,0.89,276.6,273.8,14,181
2025-01-18T22:33:38.0898830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,94.91,0.89,276.6,273.8,14,181
2025-01-18T22:33:38.1515804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.27,0.89,276.6,273.8,14,175
2025-01-18T22:33:38.2133078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.27,0.89,276.6,273.8,14,175
2025-01-18T22:33:38.2845164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.27,0.89,276.6,273.8,14,175
2025-01-18T22:33:38.3442356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.24,0.89,276.6,273.8,15,175
2025-01-18T22:33:38.4143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.24,0.89,276.6,273.8,15,175
2025-01-18T22:33:38.4756858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,94.9,0.89,276.6,273.8,15,181
2025-01-18T22:33:38.5452936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94,0.92,277.3,273.8,15,180
2025-01-18T22:33:38.6056703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94,0.92,277.3,273.8,15,180
2025-01-18T22:33:38.6752800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94,0.92,277.3,273.8,15,180
2025-01-18T22:33:38.7455073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94,0.92,277.3,273.8,15,180
2025-01-18T22:33:38.8061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94,0.92,277.3,273.8,15,180
2025-01-18T22:33:38.8754554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:38.9486346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:39.0103121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:39.0704462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:39.1308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:39.1990316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:39.2761760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.94,0.92,277.3,273.8,15,181
2025-01-18T22:33:39.3379204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,95.89,0.92,277.3,273.8,14,182
2025-01-18T22:33:39.3990664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.32,0.92,277.3,273.8,14,175
2025-01-18T22:33:39.4590253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.32,0.92,277.3,273.8,14,175
2025-01-18T22:33:39.5288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.32,0.92,277.3,273.8,14,175
2025-01-18T22:33:39.5889446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.32,0.92,277.3,273.8,14,175
2025-01-18T22:33:39.6620678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.39,0.914,278.4,273.8,14,175
2025-01-18T22:33:39.7225026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:39.7921261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:39.8518603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:39.9180848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:39.9952381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:40.0563076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:40.1159994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:40.1861292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:40.2462922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.48,0.914,278.4,273.9,14,175
2025-01-18T22:33:40.3234967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.44,0.914,278.4,273.9,15,175
2025-01-18T22:33:40.3852128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.44,0.914,278.4,273.9,15,175
2025-01-18T22:33:40.4470506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.44,0.914,278.4,273.9,15,175
2025-01-18T22:33:40.5117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.44,0.914,278.4,273.9,15,175
2025-01-18T22:33:40.5739274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:40.6416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:40.7243890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:40.7716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:40.8419648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:40.9018865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:40.9645612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.0388070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.0984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.1686476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.2300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.3072632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.3619361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.4337338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.4920018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.5621402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.55,0.891,280.6,273.9,15,175
2025-01-18T22:33:41.6218966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:41.6920965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:41.7518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:41.8220708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:41.8863524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:41.9480051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.0201952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.0804594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.1498751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.2143819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.2762126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.3533117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.4150695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.4752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.5457540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.68,0.882,283,273.9,15,175
2025-01-18T22:33:42.6047557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.74,0.886,284.1,273.9,15,175
2025-01-18T22:33:42.6762492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.74,0.886,284.1,273.9,15,175
2025-01-18T22:33:42.7351592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:42.8052860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:42.8651379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:42.9328002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:42.9995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.0689953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.1293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.1990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.2608375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.3379911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.3995999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.64,0.886,284.1,273.8,15,175
2025-01-18T22:33:43.4554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.5252187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.5894405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.6556041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.7253411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.7853417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.8552637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.9174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:43.9792028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:44.0503317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:44.1100695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:44.1833082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:44.2450201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:44.3062787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.62,0.877,283.8,273.8,15,175
2025-01-18T22:33:44.3868312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.4372044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.5072994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.5735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.6353101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.7154994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.7701955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.8305339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.9000774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:44.9638460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.0350851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.0951005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.1649417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.2301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.2917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.3585623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.56,0.859,283,273.8,15,175
2025-01-18T22:33:45.4282831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.4885091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.5582011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.6199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.6910563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.7507112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.8209560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.8812351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:45.9485198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.0151264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.0849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.1451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.2147284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.2770956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.3387926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.4159088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.48,0.86,281.4,273.8,15,175
2025-01-18T22:33:46.4706484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.5408742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.6051245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.6668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.7381095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.7971830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.8614227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.9326803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:46.9944076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.0589566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.1291110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.1983857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.2601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.3226177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.3989704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.4592274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.39,0.882,279.4,273.8,15,175
2025-01-18T22:33:47.5194029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.29,0.904,277.5,273.8,15,175
2025-01-18T22:33:47.5891270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.29,0.904,277.5,273.8,15,175
2025-01-18T22:33:47.6513006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.29,0.904,277.5,273.8,15,175
2025-01-18T22:33:47.7224160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.2,0.904,277.5,273.7,15,175
2025-01-18T22:33:47.7813632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.86,0.904,277.5,273.7,15,181
2025-01-18T22:33:47.8510211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.92,0.904,277.5,273.7,15,180
2025-01-18T22:33:47.9172352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.86,0.904,277.5,273.7,15,181
2025-01-18T22:33:47.9790762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.86,0.904,277.5,273.7,15,181
2025-01-18T22:33:48.0449187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.86,0.904,277.5,273.7,15,181
2025-01-18T22:33:48.1148011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.92,0.904,277.5,273.7,15,180
2025-01-18T22:33:48.1829475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.92,0.904,277.5,273.7,15,180
2025-01-18T22:33:48.2449211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.92,0.904,277.5,273.7,15,180
2025-01-18T22:33:48.3065198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.92,0.904,277.5,273.7,15,180
2025-01-18T22:33:48.3717942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.86,0.904,277.5,273.7,15,181
2025-01-18T22:33:48.4414303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.12,0.913,276,273.7,15,175
2025-01-18T22:33:48.5010709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.12,0.913,276,273.7,15,175
2025-01-18T22:33:48.5738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.12,0.913,276,273.7,15,175
2025-01-18T22:33:48.6355843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.12,0.913,276,273.7,15,175
2025-01-18T22:33:48.7162375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.12,0.913,276,273.7,15,175
2025-01-18T22:33:48.7658662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.12,0.913,276,273.7,15,175
2025-01-18T22:33:48.8354879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,0.913,276,273.7,15,180
2025-01-18T22:33:48.8958258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.77,0.913,276,273.7,15,181
2025-01-18T22:33:48.9636614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,0.913,276,273.7,15,180
2025-01-18T22:33:49.0302795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,0.913,276,273.7,15,180
2025-01-18T22:33:49.0899663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,0.913,276,273.7,15,180
2025-01-18T22:33:49.1607246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.77,0.913,276,273.7,15,181
2025-01-18T22:33:49.2305069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,0.913,276,273.7,15,180
2025-01-18T22:33:49.2922508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.77,0.913,276,273.7,15,181
2025-01-18T22:33:49.3539945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.77,0.913,276,273.7,15,181
2025-01-18T22:33:49.4206892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,0.913,276,273.7,15,180
2025-01-18T22:33:49.4906135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.84,0.896,276.1,273.7,15,180
2025-01-18T22:33:49.5504214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.84,0.896,276.1,273.7,15,180
2025-01-18T22:33:49.6205287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:49.6808058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.84,0.896,276.1,273.7,15,180
2025-01-18T22:33:49.7507849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:49.8105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:49.8812549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:49.9485779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.84,0.896,276.1,273.7,15,180
2025-01-18T22:33:50.0103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:50.0759581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.84,0.896,276.1,273.7,15,180
2025-01-18T22:33:50.1526994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:50.2059810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.78,0.896,276.1,273.7,15,181
2025-01-18T22:33:50.2761505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.12,0.896,276.1,273.7,15,175
2025-01-18T22:33:50.3378634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.14,0.896,276.1,273.7,14,175
2025-01-18T22:33:50.3996450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.14,0.896,276.1,273.7,14,175
2025-01-18T22:33:50.4653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.24,0.867,278,273.7,14,175
2025-01-18T22:33:50.5350112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.24,0.867,278,273.7,14,175
2025-01-18T22:33:50.6051879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.24,0.867,278,273.7,14,175
2025-01-18T22:33:50.6664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.24,0.867,278,273.7,14,175
2025-01-18T22:33:50.7362101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:50.7963959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:50.8665907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:50.9273496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:50.9952313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.0609089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.1206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.1993735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.2610705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.3227622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.3895044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.33,0.867,278,273.8,14,175
2025-01-18T22:33:51.4486983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.52,0.846,281.5,273.8,14,175
2025-01-18T22:33:51.5148070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.52,0.846,281.5,273.8,14,175
2025-01-18T22:33:51.5889612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.52,0.846,281.5,273.8,14,175
2025-01-18T22:33:51.6507278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.52,0.846,281.5,273.8,14,175
2025-01-18T22:33:51.7109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:51.7810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:51.8507837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:51.9124924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:51.9805859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.0407502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.1110411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.1708481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.2409506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.3133109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.3697283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.4314705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.61,0.846,281.5,273.9,14,175
2025-01-18T22:33:52.4969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.5660461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.6361981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.7178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.7680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.8276900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.9024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:52.9632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.0228949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.0932626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.1527698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.2296239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.2911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.3529190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.4146675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.79,0.854,284.6,273.9,14,175
2025-01-18T22:33:53.4793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.87,0.875,285.6,273.9,14,175
2025-01-18T22:33:53.5495687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.87,0.875,285.6,273.9,14,175
2025-01-18T22:33:53.6217486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.87,0.875,285.6,273.9,14,175
2025-01-18T22:33:53.6829780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.87,0.875,285.6,273.9,14,175
2025-01-18T22:33:53.7426774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:53.8128969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:53.8726503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:53.9482728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.0039693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.0736157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.1369539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.2041398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.2768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.3327451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.4002714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,0.875,285.6,273.8,14,175
2025-01-18T22:33:54.4658969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.7,0.886,284.1,273.8,14,175
2025-01-18T22:33:54.5360011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.7,0.886,284.1,273.8,14,175
2025-01-18T22:33:54.6052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.7,0.886,284.1,273.8,14,175
2025-01-18T22:33:54.6619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.7,0.886,284.1,273.8,14,175
2025-01-18T22:33:54.7319917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:54.7918148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:54.8619426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:54.9217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:54.9949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.0560195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.1257728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.1860646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.2602211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.3219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.3831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.61,0.886,284.1,273.7,14,175
2025-01-18T22:33:55.4488282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.44,0.875,281.3,273.7,14,175
2025-01-18T22:33:55.5146396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.44,0.875,281.3,273.7,14,175
2025-01-18T22:33:55.5897959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.44,0.875,281.3,273.7,14,175
2025-01-18T22:33:55.6516601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.44,0.875,281.3,273.7,14,175
2025-01-18T22:33:55.7162397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:55.7765195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:55.8462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:55.9064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:55.9799958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:56.0411457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:56.1008385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:56.1710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:56.2314076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.34,0.875,281.3,273.6,14,175
2025-01-18T22:33:56.3085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.3,0.875,281.3,273.6,15,175
2025-01-18T22:33:56.3703015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.3,0.875,281.3,273.6,15,175
2025-01-18T22:33:56.4319814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.3,0.875,281.3,273.6,15,175
2025-01-18T22:33:56.4967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.14,0.866,278.6,273.6,15,175
2025-01-18T22:33:56.5669407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.14,0.866,278.6,273.6,15,175
2025-01-18T22:33:56.6366066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.14,0.866,278.6,273.6,15,175
2025-01-18T22:33:56.7168548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:56.7619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:56.8222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:56.8924661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:56.9530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:57.0225011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:57.0920772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:57.1521949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:57.2141665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:57.2912320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.05,0.866,278.6,273.5,15,175
2025-01-18T22:33:57.3470240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.78,0.866,278.6,273.5,15,180
2025-01-18T22:33:57.4172555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.78,0.866,278.6,273.5,15,180
2025-01-18T22:33:57.4774893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.58,0.876,276,273.5,15,181
2025-01-18T22:33:57.5500227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.58,0.876,276,273.5,15,181
2025-01-18T22:33:57.6208789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.58,0.876,276,273.5,15,181
2025-01-18T22:33:57.6795016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.58,0.876,276,273.5,15,181
2025-01-18T22:33:57.7418881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.73,0.876,276,273.6,15,180
2025-01-18T22:33:57.8127064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.73,0.876,276,273.6,15,180
2025-01-18T22:33:57.8718243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.73,0.876,276,273.6,15,180
2025-01-18T22:33:57.9423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.68,0.876,276,273.6,15,181
2025-01-18T22:33:58.0106253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.68,0.876,276,273.6,15,181
2025-01-18T22:33:58.0657870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.68,0.876,276,273.6,15,181
2025-01-18T22:33:58.1362898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.01,0.876,276,273.6,15,175
2025-01-18T22:33:58.2060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.01,0.876,276,273.6,15,175
2025-01-18T22:33:58.2653484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.01,0.876,276,273.6,15,175
2025-01-18T22:33:58.3350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.03,0.876,276,273.6,14,175
2025-01-18T22:33:58.3952605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.03,0.876,276,273.6,14,175
2025-01-18T22:33:58.4650884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.03,0.876,276,273.6,14,175
2025-01-18T22:33:58.5251795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.5955890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.6666403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.7268275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.7870549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.8567511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.9269457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:58.9956370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.0513487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.1210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.1812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.2455743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.3226299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.3843836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.4461635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.5118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.891,274.6,273.6,14,175
2025-01-18T22:33:59.5820832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:33:59.6417555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:33:59.7116088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:33:59.7719851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:33:59.8416301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:33:59.9019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:33:59.9800819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.0358056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.1054204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.1677348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.2288999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.2986926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.3703262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.4321009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.96,0.896,274.6,273.6,14,175
2025-01-18T22:34:00.4932987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,94.6,0.896,274.6,273.6,14,181
2025-01-18T22:34:00.5629812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,94.6,0.896,274.6,273.6,14,181
2025-01-18T22:34:00.6232394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.74,0.879,276,273.6,14,180
2025-01-18T22:34:00.7132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.84,0.879,276,273.7,14,180
2025-01-18T22:34:00.7531243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:00.8232316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:00.8864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:00.9531607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.0228114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.0830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.1533195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.2136387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.2793436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.3550174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.4166942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.78,0.879,276,273.7,14,181
2025-01-18T22:34:01.4824025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.88,0.85,277.8,273.7,14,181
2025-01-18T22:34:01.5421048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.88,0.85,277.8,273.7,14,181
2025-01-18T22:34:01.6123095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.88,0.85,277.8,273.7,14,181
2025-01-18T22:34:01.6831882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:01.7434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:01.8045984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.88,0.85,277.8,273.7,14,181
2025-01-18T22:34:01.8745215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:01.9374295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:01.9971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:02.0672927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:02.1370801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:02.1972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.88,0.85,277.8,273.7,14,181
2025-01-18T22:34:02.2605559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.88,0.85,277.8,273.7,14,181
2025-01-18T22:34:02.3316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,93.93,0.85,277.8,273.7,14,180
2025-01-18T22:34:02.4023585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.22,0.85,277.8,273.7,14,175
2025-01-18T22:34:02.4626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.22,0.85,277.8,273.7,14,175
2025-01-18T22:34:02.5228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.5925364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.6523050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.7230829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.7926703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.8524174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.9180887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:02.9839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:03.0559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.34,0.848,279.9,273.7,14,175
2025-01-18T22:34:03.1137205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95,0.848,279.9,273.7,14,181
2025-01-18T22:34:03.1839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95,0.848,279.9,273.7,14,181
2025-01-18T22:34:03.2453070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95,0.848,279.9,273.7,14,181
2025-01-18T22:34:03.3174831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95,0.848,279.9,273.7,14,181
2025-01-18T22:34:03.3772014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95,0.848,279.9,273.7,14,181
2025-01-18T22:34:03.4484160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,95.11,0.879,281.7,273.7,14,181
2025-01-18T22:34:03.5071512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,94.17,0.879,281.7,273.7,14,180
2025-01-18T22:34:03.5733760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,95.11,0.879,281.7,273.7,14,181
2025-01-18T22:34:03.6371563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,0.879,281.7,273.7,14,169
2025-01-18T22:34:03.7117710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:03.7676034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:03.8371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:03.9021243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:03.9676250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.0378952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.0973828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.1682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.2284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.2926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.3698503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.46,0.879,281.7,273.7,14,175
2025-01-18T22:34:04.4246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,97,0.879,281.7,273.7,14,183
2025-01-18T22:34:04.4906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,98.98,0.915,283.2,273.7,14,185
2025-01-18T22:34:04.5544566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,98.98,0.915,283.2,273.7,14,185
2025-01-18T22:34:04.6245801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.58,0.915,283.2,273.7,14,175
2025-01-18T22:34:04.6844860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.58,0.915,283.2,273.7,14,175
2025-01-18T22:34:04.7546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:04.8154192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:04.8846735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.61,0.915,283.2,273.6,14,173
2025-01-18T22:34:04.9547694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:05.0145711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:05.0846690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:05.1443938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:05.2146845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,0.915,283.2,273.6,14,175
2025-01-18T22:34:05.2764343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.55,0.915,283.2,273.6,13,175
2025-01-18T22:34:05.3535910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.55,0.915,283.2,273.6,13,175
2025-01-18T22:34:05.4152954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.55,0.915,283.2,273.6,13,175
2025-01-18T22:34:05.4700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.57,0.916,283.4,273.6,13,175
2025-01-18T22:34:05.5401709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.57,0.916,283.4,273.6,13,175
2025-01-18T22:34:05.6063785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.57,0.916,283.4,273.6,13,175
2025-01-18T22:34:05.6710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.57,0.916,283.4,273.6,13,175
2025-01-18T22:34:05.7452799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.47,0.916,283.4,273.5,13,175
2025-01-18T22:34:05.8010696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.47,0.916,283.4,273.5,13,175
2025-01-18T22:34:05.8711540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:05.9334345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:05.9936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.0636181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.1338296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.1990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.2607246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.3224714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.3888498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.54,0.916,283.4,273.5,13,174
2025-01-18T22:34:06.4588525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.42,0.883,282.1,273.5,13,174
2025-01-18T22:34:06.5198449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.42,0.883,282.1,273.5,13,174
2025-01-18T22:34:06.5893751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:06.6496199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:06.7297881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:06.7800369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:06.8501688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:06.9174145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:06.9790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:07.0448507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:07.1150658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:07.1832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:07.2449637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.36,0.883,282.1,273.5,13,175
2025-01-18T22:34:07.3067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.3,0.883,282.1,273.5,14,175
2025-01-18T22:34:07.3720781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.12,0.862,279.3,273.5,14,175
2025-01-18T22:34:07.4416702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.12,0.862,279.3,273.5,14,175
2025-01-18T22:34:07.5012888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.12,0.862,279.3,273.5,14,175
2025-01-18T22:34:07.5745442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.12,0.862,279.3,273.5,14,175
2025-01-18T22:34:07.6357497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.12,0.862,279.3,273.5,14,175
2025-01-18T22:34:07.7054845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:07.7656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:07.8355769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:07.8955246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:07.9641179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:08.0329745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:08.0999855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:08.1598142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:08.2299157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.03,0.862,279.3,273.4,14,175
2025-01-18T22:34:08.2916388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.07,0.862,279.3,273.4,13,175
2025-01-18T22:34:08.3534964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.07,0.862,279.3,273.4,13,175
2025-01-18T22:34:08.4191573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.07,0.862,279.3,273.4,13,175
2025-01-18T22:34:08.4961151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.86,0.87,275.7,273.4,13,175
2025-01-18T22:34:08.5490545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.86,0.87,275.7,273.4,13,175
2025-01-18T22:34:08.6207250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.86,0.87,275.7,273.4,13,175
2025-01-18T22:34:08.6888795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.86,0.87,275.7,273.4,13,175
2025-01-18T22:34:08.7488220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:08.8191626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:08.8790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:08.9482718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.0151105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.0753006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.1448952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.2046257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.2763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.3380516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.4150983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.4769417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,0.87,275.7,273.5,13,175
2025-01-18T22:34:09.5416790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.87,0.894,274.2,273.5,13,175
2025-01-18T22:34:09.6018889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.87,0.894,274.2,273.5,13,175
2025-01-18T22:34:09.6715886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.87,0.894,274.2,273.5,13,175
2025-01-18T22:34:09.7317311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:09.8056370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:09.8617318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:09.9334192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:09.9951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:10.0652456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:10.1254938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:10.1983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:10.2555229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.96,0.894,274.2,273.6,13,175
2025-01-18T22:34:10.3252639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.94,0.894,274.2,273.6,14,175
2025-01-18T22:34:10.3854479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.94,0.894,274.2,273.6,14,175
2025-01-18T22:34:10.4497655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.97,0.917,274.7,273.6,14,175
2025-01-18T22:34:10.5154911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.97,0.917,274.7,273.6,14,175
2025-01-18T22:34:10.5886986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,98.36,0.917,274.7,273.6,14,185
2025-01-18T22:34:10.6488666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:10.7190369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:10.7787745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:10.8489850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.67,0.917,274.7,273.6,14,180
2025-01-18T22:34:10.9171826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.67,0.917,274.7,273.6,14,180
2025-01-18T22:34:10.9789148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:11.0455500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:11.1053944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:11.1830657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.61,0.917,274.7,273.6,14,181
2025-01-18T22:34:11.2355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.67,0.917,274.7,273.6,14,180
2025-01-18T22:34:11.3075343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.67,0.917,274.7,273.6,13,180
2025-01-18T22:34:11.3694226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.67,0.917,274.7,273.6,13,180
2025-01-18T22:34:11.4415235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.61,0.917,274.7,273.6,13,181
2025-01-18T22:34:11.5013124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.67,0.923,275.7,273.6,13,181
2025-01-18T22:34:11.5712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.67,0.923,275.7,273.6,13,181
2025-01-18T22:34:11.6309271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.07,0.923,275.7,273.6,13,175
2025-01-18T22:34:11.7110602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.07,0.923,275.7,273.6,13,175
2025-01-18T22:34:11.7613334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.07,0.923,275.7,273.6,13,175
2025-01-18T22:34:11.8315283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.07,0.923,275.7,273.6,13,175
2025-01-18T22:34:11.9019427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.07,0.923,275.7,273.6,13,175
2025-01-18T22:34:11.9637438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.07,0.923,275.7,273.6,13,175
2025-01-18T22:34:12.0268952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.67,0.923,275.7,273.6,13,181
2025-01-18T22:34:12.0963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.74,0.923,275.7,273.6,13,180
2025-01-18T22:34:12.1573746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.67,0.923,275.7,273.6,13,181
2025-01-18T22:34:12.2294964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.67,0.923,275.7,273.6,13,181
2025-01-18T22:34:12.2912066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,94.68,0.923,275.7,273.6,12,181
2025-01-18T22:34:12.3514842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,94.68,0.923,275.7,273.6,12,181
2025-01-18T22:34:12.4164795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,94.68,0.923,275.7,273.6,12,181
2025-01-18T22:34:12.4864734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.83,0.898,276.9,273.6,12,180
2025-01-18T22:34:12.5467010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.83,0.898,276.9,273.6,12,180
2025-01-18T22:34:12.6198822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.83,0.898,276.9,273.6,12,180
2025-01-18T22:34:12.6810192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.83,0.898,276.9,273.6,12,180
2025-01-18T22:34:12.7510067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.74,0.898,276.9,273.5,12,180
2025-01-18T22:34:12.8110313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:12.8863194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:12.9480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:13.0136004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:13.0737354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:13.1434973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:13.2147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,94.67,0.898,276.9,273.5,12,181
2025-01-18T22:34:13.2798642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.66,0.898,276.9,273.5,13,181
2025-01-18T22:34:13.3381326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.66,0.898,276.9,273.5,13,181
2025-01-18T22:34:13.3993668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.72,0.898,276.9,273.5,13,180
2025-01-18T22:34:13.4652368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.71,0.85,277.9,273.5,13,181
2025-01-18T22:34:13.5293005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.71,0.85,277.9,273.5,13,181
2025-01-18T22:34:13.6038638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.07,0.85,277.9,273.5,13,175
2025-01-18T22:34:13.6651809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.07,0.85,277.9,273.5,13,175
2025-01-18T22:34:13.7354282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.07,0.85,277.9,273.5,13,175
2025-01-18T22:34:13.7955009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.07,0.85,277.9,273.5,13,175
2025-01-18T22:34:13.8652862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.71,0.85,277.9,273.5,13,181
2025-01-18T22:34:13.9325749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.77,0.85,277.9,273.5,13,180
2025-01-18T22:34:13.9942741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.77,0.85,277.9,273.5,13,180
2025-01-18T22:34:14.0589655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.77,0.85,277.9,273.5,13,180
2025-01-18T22:34:14.1190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.77,0.85,277.9,273.5,13,180
2025-01-18T22:34:14.1888898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.71,0.85,277.9,273.5,13,181
2025-01-18T22:34:14.2605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.59,0.85,277.9,273.5,13,183
2025-01-18T22:34:14.3222481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.07,0.85,277.9,273.5,13,175
2025-01-18T22:34:14.3839791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.07,0.85,277.9,273.5,13,175
2025-01-18T22:34:14.4494112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.5149342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.5890968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.6508435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.7111294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.7768026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.8569276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.11,0.818,278.9,273.5,13,175
2025-01-18T22:34:14.9071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,94.76,0.818,278.9,273.5,13,181
2025-01-18T22:34:14.9774278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,94.76,0.818,278.9,273.5,13,181
2025-01-18T22:34:15.0371905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,94.76,0.818,278.9,273.5,13,181
2025-01-18T22:34:15.1070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.82,0.818,278.9,273.5,13,180
2025-01-18T22:34:15.1670248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.82,0.818,278.9,273.5,13,180
2025-01-18T22:34:15.2373072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.82,0.818,278.9,273.5,13,180
2025-01-18T22:34:15.2979686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.74,0.818,278.9,273.5,14,181
2025-01-18T22:34:15.3711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.8,0.818,278.9,273.5,14,180
2025-01-18T22:34:15.4324003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.74,0.818,278.9,273.5,14,181
2025-01-18T22:34:15.5031250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.5627396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.6355147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.7011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.7659246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.8257016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.9013498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:15.9630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:16.0200996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.8,0.826,279.9,273.5,14,181
2025-01-18T22:34:16.0894711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.86,0.826,279.9,273.5,14,180
2025-01-18T22:34:16.1495283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.86,0.826,279.9,273.5,14,180
2025-01-18T22:34:16.2299520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.13,0.826,279.9,273.5,14,175
2025-01-18T22:34:16.2901983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,88.19,0.826,279.9,273.5,14,174
2025-01-18T22:34:16.3503938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,86.3,0.826,279.9,273.5,14,172
2025-01-18T22:34:16.4170452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,86.3,0.826,279.9,273.5,14,172
2025-01-18T22:34:16.4827669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.32,0.867,279.7,273.5,14,172
2025-01-18T22:34:16.5425475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.32,0.867,279.7,273.5,14,172
2025-01-18T22:34:16.6207557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.21,0.867,279.7,273.5,14,174
2025-01-18T22:34:16.6764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.15,0.867,279.7,273.5,14,175
2025-01-18T22:34:16.7460550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:16.8063732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:16.8766447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:16.9488187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:17.0105533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:17.0717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:17.1367036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:17.2016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.06,0.867,279.7,273.4,14,175
2025-01-18T22:34:17.2768293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.1,0.867,279.7,273.4,13,175
2025-01-18T22:34:17.3326226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.1,0.867,279.7,273.4,13,175
2025-01-18T22:34:17.4022698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.1,0.867,279.7,273.4,13,175
2025-01-18T22:34:17.4655468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.12,0.894,278.6,273.4,13,174
2025-01-18T22:34:17.5328629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.12,0.894,278.6,273.4,13,174
2025-01-18T22:34:17.6044131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.18,0.894,278.6,273.4,13,173
2025-01-18T22:34:17.6656124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.18,0.894,278.6,273.4,13,173
2025-01-18T22:34:17.7252944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.18,0.894,278.6,273.4,13,173
2025-01-18T22:34:17.7955494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.12,0.894,278.6,273.4,13,174
2025-01-18T22:34:17.8553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.12,0.894,278.6,273.4,13,174
2025-01-18T22:34:17.9255191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:17.9943050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.0508877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.1208046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.1806196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.2605595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.3117763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.3858692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.05,0.894,278.6,273.4,13,175
2025-01-18T22:34:18.4516008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.92,0.883,276.6,273.4,13,175
2025-01-18T22:34:18.5118728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.92,0.883,276.6,273.4,13,175
2025-01-18T22:34:18.5736035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.92,0.883,276.6,273.4,13,175
2025-01-18T22:34:18.6507793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.92,0.883,276.6,273.4,13,175
2025-01-18T22:34:18.7079798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.83,0.883,276.6,273.3,13,175
2025-01-18T22:34:18.7756426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.83,0.883,276.6,273.3,13,175
2025-01-18T22:34:18.8360509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.83,0.883,276.6,273.3,13,175
2025-01-18T22:34:18.9061634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.83,0.883,276.6,273.3,13,175
2025-01-18T22:34:18.9807440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.83,0.883,276.6,273.3,13,175
2025-01-18T22:34:19.0365575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.83,0.883,276.6,273.3,13,175
2025-01-18T22:34:19.1064746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.89,0.883,276.6,273.3,13,174
2025-01-18T22:34:19.1663122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.89,0.883,276.6,273.3,13,174
2025-01-18T22:34:19.2365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.89,0.883,276.6,273.3,13,174
2025-01-18T22:34:19.2969408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.85,0.883,276.6,273.3,14,174
2025-01-18T22:34:19.3664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.85,0.883,276.6,273.3,14,174
2025-01-18T22:34:19.4332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.85,0.883,276.6,273.3,14,174
2025-01-18T22:34:19.4988421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.5585560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.6362381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.6979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.7629005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.8237806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.8861700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:19.9573648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.0170916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.0872701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.8,0.859,274.9,273.3,14,173
2025-01-18T22:34:20.1475436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.2172616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.2918934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.8,0.859,274.9,273.3,14,173
2025-01-18T22:34:20.3521131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.4173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.4830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.74,0.859,274.9,273.3,14,174
2025-01-18T22:34:20.5428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.71,0.849,274.5,273.3,14,174
2025-01-18T22:34:20.6054803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.71,0.849,274.5,273.3,14,174
2025-01-18T22:34:20.6767127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.71,0.849,274.5,273.3,14,174
2025-01-18T22:34:20.7364472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:20.8064555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:20.8709256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:20.9325585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.0037149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.0636973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.1337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.1953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.2638108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.3389390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.4007496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.81,0.849,274.5,273.4,14,174
2025-01-18T22:34:21.4619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.83,0.863,274.9,273.4,14,174
2025-01-18T22:34:21.5315895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.89,0.863,274.9,273.4,14,173
2025-01-18T22:34:21.5899821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.83,0.863,274.9,273.4,14,174
2025-01-18T22:34:21.6565590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:21.7262719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:21.7869936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:21.8561052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:21.9178115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:21.9950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:22.0507355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:22.1205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:22.1806288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.89,0.863,274.9,273.4,14,173
2025-01-18T22:34:22.2509060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.95,0.863,274.9,273.4,14,172
2025-01-18T22:34:22.3120928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.89,0.863,274.9,273.4,14,173
2025-01-18T22:34:22.3868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.83,0.863,274.9,273.4,14,174
2025-01-18T22:34:22.4421137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.5117240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.5735004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.6506309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.7053845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.7756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.8354054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.9020477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:22.9638518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:23.0304529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:23.1000750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.97,0.891,276,273.4,14,173
2025-01-18T22:34:23.1683688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.97,0.891,276,273.4,14,173
2025-01-18T22:34:23.2301542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.97,0.891,276,273.4,14,173
2025-01-18T22:34:23.2918477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.03,0.891,276,273.4,14,172
2025-01-18T22:34:23.3620673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.97,0.891,276,273.4,14,173
2025-01-18T22:34:23.4324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:23.4882199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.91,0.891,276,273.4,14,174
2025-01-18T22:34:23.5579080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.02,0.909,277.6,273.4,14,174
2025-01-18T22:34:23.6280384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.96,0.909,277.6,273.4,14,175
2025-01-18T22:34:23.6983804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:23.7579945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:23.8180617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:23.8880217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:23.9487175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:24.0154639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:24.0853577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:24.1450179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:24.2153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.05,0.909,277.6,273.5,14,175
2025-01-18T22:34:24.2777003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.09,0.909,277.6,273.5,13,175
2025-01-18T22:34:24.3454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.09,0.909,277.6,273.5,13,175
2025-01-18T22:34:24.4174366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.09,0.909,277.6,273.5,13,175
2025-01-18T22:34:24.4776043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.09,0.909,277.6,273.5,13,175
2025-01-18T22:34:24.5378165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:24.6051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:24.6719224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:24.7413225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:24.8018131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:24.8714192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:24.9326945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.0098455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.0655211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.1352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.1994097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.2656381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.3254096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.4020851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.22,0.897,279.7,273.5,13,175
2025-01-18T22:34:25.4557288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.36,0.872,282.3,273.5,13,175
2025-01-18T22:34:25.5255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.36,0.872,282.3,273.5,13,175
2025-01-18T22:34:25.5887477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.36,0.872,282.3,273.5,13,175
2025-01-18T22:34:25.6504863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.36,0.872,282.3,273.5,13,175
2025-01-18T22:34:25.7212761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:25.7919778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:25.8506150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:25.9173521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:25.9791639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.0448210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.1150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.1747010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.2474242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.3146651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.3748971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.45,0.872,282.3,273.6,13,175
2025-01-18T22:34:26.4507524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.56,0.857,284.2,273.6,13,175
2025-01-18T22:34:26.5046674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.19,0.857,284.2,273.6,13,181
2025-01-18T22:34:26.5740266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.19,0.857,284.2,273.6,13,181
2025-01-18T22:34:26.6357183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,94.25,0.857,284.2,273.6,13,180
2025-01-18T22:34:26.7015433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,94.16,0.857,284.2,273.5,13,180
2025-01-18T22:34:26.7712072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,94.16,0.857,284.2,273.5,13,180
2025-01-18T22:34:26.8319083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,94.16,0.857,284.2,273.5,13,180
2025-01-18T22:34:26.9019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,94.16,0.857,284.2,273.5,13,180
2025-01-18T22:34:26.9637142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.1,0.857,284.2,273.5,13,181
2025-01-18T22:34:27.0348373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.04,0.857,284.2,273.5,13,182
2025-01-18T22:34:27.0945338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.04,0.857,284.2,273.5,13,182
2025-01-18T22:34:27.1677126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.46,0.857,284.2,273.5,13,175
2025-01-18T22:34:27.2247151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.46,0.857,284.2,273.5,13,175
2025-01-18T22:34:27.2945630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.46,0.857,284.2,273.5,13,175
2025-01-18T22:34:27.3548785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.46,0.857,284.2,273.5,13,175
2025-01-18T22:34:27.4324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.46,0.857,284.2,273.5,13,175
2025-01-18T22:34:27.4882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.46,0.857,284.2,273.5,13,175
2025-01-18T22:34:27.5578877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.49,0.864,284.6,273.5,13,175
2025-01-18T22:34:27.6216887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.49,0.864,284.6,273.5,13,175
2025-01-18T22:34:27.6983287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:27.7480565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:27.8183183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:27.8780092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:27.9492472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.0108782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.0821417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.1421646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.2137655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.2738641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.3442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.4039513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.4739540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.4,0.864,284.6,273.4,13,175
2025-01-18T22:34:28.5342832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.33,0.88,283.2,273.4,13,175
2025-01-18T22:34:28.6666182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.33,0.88,283.2,273.4,13,175
2025-01-18T22:34:28.7368337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:28.7970126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:28.8667681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:28.9329812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:28.9947620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:29.0593081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:29.1295567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.24,0.88,283.2,273.3,13,175
2025-01-18T22:34:29.1894526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,88.3,0.88,283.2,273.3,13,174
2025-01-18T22:34:29.2604802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,88.3,0.88,283.2,273.3,13,174
2025-01-18T22:34:29.3208339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,88.3,0.88,283.2,273.3,13,174
2025-01-18T22:34:29.3909934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,88.3,0.88,283.2,273.3,13,174
2025-01-18T22:34:29.4506620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.11,0.89,281,273.3,13,175
2025-01-18T22:34:29.5209109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.11,0.89,281,273.3,13,175
2025-01-18T22:34:29.5890311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.11,0.89,281,273.3,13,175
2025-01-18T22:34:29.6508472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.11,0.89,281,273.3,13,175
2025-01-18T22:34:29.7156156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.2,0.89,281,273.4,13,175
2025-01-18T22:34:29.7860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.2,0.89,281,273.4,13,175
2025-01-18T22:34:29.8454674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.26,0.89,281,273.4,13,174
2025-01-18T22:34:29.9171484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.26,0.89,281,273.4,13,174
2025-01-18T22:34:29.9789693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.26,0.89,281,273.4,13,174
2025-01-18T22:34:30.0497992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.26,0.89,281,273.4,13,174
2025-01-18T22:34:30.1093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.26,0.89,281,273.4,13,174
2025-01-18T22:34:30.1829724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.2,0.89,281,273.4,13,175
2025-01-18T22:34:30.2447715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.2,0.89,281,273.4,13,175
2025-01-18T22:34:30.3059678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.2,0.89,281,273.4,13,175
2025-01-18T22:34:30.3759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.2,0.89,281,273.4,13,175
2025-01-18T22:34:30.4359533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.04,0.901,278.3,273.4,13,175
2025-01-18T22:34:30.5060907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.04,0.901,278.3,273.4,13,175
2025-01-18T22:34:30.5658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.65,0.901,278.3,273.4,13,181
2025-01-18T22:34:30.6350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.65,0.901,278.3,273.4,13,181
2025-01-18T22:34:30.7007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.56,0.901,278.3,273.3,13,181
2025-01-18T22:34:30.7709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:30.8306505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:30.9008332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:30.9636278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:31.0248096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:31.0946354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:31.1676057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:31.2278245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.95,0.901,278.3,273.3,13,175
2025-01-18T22:34:31.2925826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89,0.901,278.3,273.3,12,175
2025-01-18T22:34:31.3528310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89,0.901,278.3,273.3,12,175
2025-01-18T22:34:31.4175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89,0.901,278.3,273.3,12,175
2025-01-18T22:34:31.4831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89,0.901,278.3,273.3,12,175
2025-01-18T22:34:31.5583832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:31.6141230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:31.6943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:31.7441247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:31.8242321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:31.8859292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:31.9454283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:32.0068322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:32.0771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:32.1368444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:32.2138568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,88.82,0.919,275.6,273.3,12,175
2025-01-18T22:34:32.2756311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,88.86,0.919,275.6,273.3,11,175
2025-01-18T22:34:32.3412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,88.86,0.919,275.6,273.3,11,175
2025-01-18T22:34:32.4011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,88.86,0.919,275.6,273.3,11,175
2025-01-18T22:34:32.4713287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.78,0.933,274.4,273.3,11,175
2025-01-18T22:34:32.5312274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.78,0.933,274.4,273.3,11,175
2025-01-18T22:34:32.6054294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.78,0.933,274.4,273.3,11,175
2025-01-18T22:34:32.6666461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.78,0.933,274.4,273.3,11,175
2025-01-18T22:34:32.7308422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.78,0.933,274.4,273.3,11,175
2025-01-18T22:34:32.7965312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:32.8666444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.39,0.933,274.4,273.3,11,180
2025-01-18T22:34:32.9265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:32.9902835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:33.0599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:33.1202084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:33.1988166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:33.2606310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.39,0.933,274.4,273.3,11,180
2025-01-18T22:34:33.3224172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.31,0.933,274.4,273.3,11,181
2025-01-18T22:34:33.3881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.78,0.933,274.4,273.3,11,175
2025-01-18T22:34:33.4482115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,88.82,0.926,275,273.3,11,175
2025-01-18T22:34:33.5180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,88.82,0.926,275,273.3,11,175
2025-01-18T22:34:33.5892333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,88.82,0.926,275,273.3,11,175
2025-01-18T22:34:33.6509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,88.82,0.926,275,273.3,11,175
2025-01-18T22:34:33.7112053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,88.91,0.926,275,273.4,11,175
2025-01-18T22:34:33.7864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.45,0.926,275,273.4,11,181
2025-01-18T22:34:33.8411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.52,0.926,275,273.4,11,180
2025-01-18T22:34:33.9113276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.52,0.926,275,273.4,11,180
2025-01-18T22:34:33.9794629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.52,0.926,275,273.4,11,180
2025-01-18T22:34:34.0379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.52,0.926,275,273.4,11,180
2025-01-18T22:34:34.1070597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.45,0.926,275,273.4,11,181
2025-01-18T22:34:34.1686684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.45,0.926,275,273.4,11,181
2025-01-18T22:34:34.2392711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.45,0.926,275,273.4,11,181
2025-01-18T22:34:34.2990720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.45,0.926,275,273.4,11,181
2025-01-18T22:34:34.3693478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.45,0.926,275,273.4,11,181
2025-01-18T22:34:34.4395141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.52,0.926,275,273.4,11,180
2025-01-18T22:34:34.4991340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.55,0.908,276.4,273.4,11,181
2025-01-18T22:34:34.5739440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.55,0.908,276.4,273.4,11,181
2025-01-18T22:34:34.6356404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.55,0.908,276.4,273.4,11,181
2025-01-18T22:34:34.7013478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.64,0.908,276.4,273.5,11,181
2025-01-18T22:34:34.7610508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.64,0.908,276.4,273.5,11,181
2025-01-18T22:34:34.8312736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.64,0.908,276.4,273.5,11,181
2025-01-18T22:34:34.9024548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,93.72,0.908,276.4,273.5,11,180
2025-01-18T22:34:34.9626880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.64,0.908,276.4,273.5,11,181
2025-01-18T22:34:35.0229889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.64,0.908,276.4,273.5,11,181
2025-01-18T22:34:35.0926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,93.72,0.908,276.4,273.5,11,180
2025-01-18T22:34:35.1529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,93.72,0.908,276.4,273.5,11,180
2025-01-18T22:34:35.2235582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.64,0.908,276.4,273.5,11,181
2025-01-18T22:34:35.2916880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,95.56,0.908,276.4,273.5,12,182
2025-01-18T22:34:35.3535563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,89.05,0.908,276.4,273.5,12,175
2025-01-18T22:34:35.4133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,89.05,0.908,276.4,273.5,12,175
2025-01-18T22:34:35.4835406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,89.05,0.908,276.4,273.5,12,175
2025-01-18T22:34:35.5535381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.22,0.899,278.9,273.5,12,175
2025-01-18T22:34:35.6134212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.22,0.899,278.9,273.5,12,175
2025-01-18T22:34:35.6836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.22,0.899,278.9,273.5,12,175
2025-01-18T22:34:35.7432670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.31,0.899,278.9,273.6,12,175
2025-01-18T22:34:35.8134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.31,0.899,278.9,273.6,12,175
2025-01-18T22:34:35.8733308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.31,0.899,278.9,273.6,12,175
2025-01-18T22:34:35.9434712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.31,0.899,278.9,273.6,12,175
2025-01-18T22:34:36.0112591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,88.38,0.899,278.9,273.6,12,174
2025-01-18T22:34:36.0758919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.45,0.899,278.9,273.6,12,173
2025-01-18T22:34:36.1361980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,86.52,0.899,278.9,273.6,12,172
2025-01-18T22:34:36.2138182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,85.59,0.899,278.9,273.6,12,171
2025-01-18T22:34:36.2756414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,85.59,0.899,278.9,273.6,12,171
2025-01-18T22:34:36.3312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,85.59,0.899,278.9,273.6,12,171
2025-01-18T22:34:36.4009455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,84.66,0.899,278.9,273.6,12,170
2025-01-18T22:34:36.4611931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,85.76,0.915,281.1,273.6,12,171
2025-01-18T22:34:36.5371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,86.69,0.915,281.1,273.6,12,172
2025-01-18T22:34:36.6010162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,88.55,0.915,281.1,273.6,12,174
2025-01-18T22:34:36.6683363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,88.55,0.915,281.1,273.6,12,174
2025-01-18T22:34:36.7230167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.48,0.915,281.1,273.6,12,175
2025-01-18T22:34:36.7932557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.48,0.915,281.1,273.6,12,175
2025-01-18T22:34:36.8628423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.48,0.915,281.1,273.6,12,175
2025-01-18T22:34:36.9232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.48,0.915,281.1,273.6,12,175
2025-01-18T22:34:36.9953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,88.55,0.915,281.1,273.6,12,174
2025-01-18T22:34:37.0567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87.62,0.915,281.1,273.6,12,173
2025-01-18T22:34:37.1162137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87.62,0.915,281.1,273.6,12,173
2025-01-18T22:34:37.1871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,88.55,0.915,281.1,273.6,12,174
2025-01-18T22:34:37.2607722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.42,0.915,281.1,273.6,13,175
2025-01-18T22:34:37.3221385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.42,0.915,281.1,273.6,13,175
2025-01-18T22:34:37.3815853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.42,0.915,281.1,273.6,13,175
2025-01-18T22:34:37.4517586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.48,0.938,281.8,273.6,13,175
2025-01-18T22:34:37.5116611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.48,0.938,281.8,273.6,13,175
2025-01-18T22:34:37.5853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.48,0.938,281.8,273.6,13,175
2025-01-18T22:34:37.6419194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.48,0.938,281.8,273.6,13,175
2025-01-18T22:34:37.7116123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.48,0.938,281.8,273.6,13,175
2025-01-18T22:34:37.7719629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.55,0.938,281.8,273.6,13,174
2025-01-18T22:34:37.8415679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,87.61,0.938,281.8,273.6,13,173
2025-01-18T22:34:37.9027952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.68,0.938,281.8,273.6,13,172
2025-01-18T22:34:37.9716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.68,0.938,281.8,273.6,13,172
2025-01-18T22:34:38.0417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.68,0.938,281.8,273.6,13,172
2025-01-18T22:34:38.1019193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.68,0.938,281.8,273.6,13,172
2025-01-18T22:34:38.1716599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.68,0.938,281.8,273.6,13,172
2025-01-18T22:34:38.2451963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.68,0.938,281.8,273.6,13,172
2025-01-18T22:34:38.2964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.61,0.938,281.8,273.6,14,172
2025-01-18T22:34:38.3661171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.61,0.938,281.8,273.6,14,172
2025-01-18T22:34:38.4363218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.4962837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.5580532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.6351813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.7005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.7605439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.8198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.8900815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:38.9537697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:39.0235039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.62,0.936,282,273.6,14,172
2025-01-18T22:34:39.0837274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.49,0.936,282,273.6,14,174
2025-01-18T22:34:39.1520497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.49,0.936,282,273.6,14,174
2025-01-18T22:34:39.2178073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.43,0.936,282,273.6,14,175
2025-01-18T22:34:39.2921170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.43,0.936,282,273.6,14,175
2025-01-18T22:34:39.3523333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.43,0.936,282,273.6,14,175
2025-01-18T22:34:39.4120780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.43,0.936,282,273.6,14,175
2025-01-18T22:34:39.4821712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.43,0.936,282,273.6,14,175
2025-01-18T22:34:39.5419806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:39.6210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:39.6967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:39.7467060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:39.8073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.46,0.902,282,273.6,14,174
2025-01-18T22:34:39.8769608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.46,0.902,282,273.6,14,174
2025-01-18T22:34:39.9481340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.46,0.902,282,273.6,14,174
2025-01-18T22:34:40.0083723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.46,0.902,282,273.6,14,174
2025-01-18T22:34:40.0685594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.46,0.902,282,273.6,14,174
2025-01-18T22:34:40.1383438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.46,0.902,282,273.6,14,174
2025-01-18T22:34:40.1995658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:40.2708010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:40.3298671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:40.3998884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:40.4597608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.4,0.902,282,273.6,14,175
2025-01-18T22:34:40.5279131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.36,0.865,281.7,273.6,14,175
2025-01-18T22:34:40.5898114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:40.6670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:40.7217814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:40.7919789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:40.8516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:40.9173228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:40.9831016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.41,0.865,281.7,273.6,14,174
2025-01-18T22:34:41.0532739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.47,0.865,281.7,273.6,14,173
2025-01-18T22:34:41.1229305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,86.53,0.865,281.7,273.6,14,172
2025-01-18T22:34:41.1837511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,86.53,0.865,281.7,273.6,14,172
2025-01-18T22:34:41.2454536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,86.53,0.865,281.7,273.6,14,172
2025-01-18T22:34:41.3166376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,86.53,0.865,281.7,273.6,14,172
2025-01-18T22:34:41.3763502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,86.53,0.865,281.7,273.6,14,172
2025-01-18T22:34:41.4465472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,87.39,0.853,280.4,273.6,14,173
2025-01-18T22:34:41.5066079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.5765948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.6516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.7118973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.7721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.8417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.9021371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:41.9792112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.0339738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.1041036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.1638312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.2301059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.2965347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.3665586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.33,0.853,280.4,273.6,14,174
2025-01-18T22:34:42.4267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.27,0.853,280.4,273.6,14,175
2025-01-18T22:34:42.4964715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.2,0.869,278.9,273.6,14,175
2025-01-18T22:34:42.5567298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.2,0.869,278.9,273.6,14,175
2025-01-18T22:34:42.6213125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.2,0.869,278.9,273.6,14,175
2025-01-18T22:34:42.6970015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:42.7572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:42.8169405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:42.8875989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:42.9484597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:43.0196420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:43.0796337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,89.11,0.869,278.9,273.5,14,175
2025-01-18T22:34:43.1495512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.16,0.869,278.9,273.5,14,174
2025-01-18T22:34:43.2098249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.16,0.869,278.9,273.5,14,174
2025-01-18T22:34:43.2775270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.16,0.869,278.9,273.5,14,174
2025-01-18T22:34:43.3436815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.16,0.869,278.9,273.5,14,174
2025-01-18T22:34:43.4133175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.16,0.869,278.9,273.5,14,174
2025-01-18T22:34:43.4730393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.16,0.869,278.9,273.5,14,174
2025-01-18T22:34:43.5423393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.07,0.902,277,273.5,14,174
2025-01-18T22:34:43.6041154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.07,0.902,277,273.5,14,174
2025-01-18T22:34:43.6732362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.07,0.902,277,273.5,14,174
2025-01-18T22:34:43.7428163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.07,0.902,277,273.5,14,174
2025-01-18T22:34:43.8031263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.07,0.902,277,273.5,14,174
2025-01-18T22:34:43.8732371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.07,0.902,277,273.5,14,174
2025-01-18T22:34:43.9324896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:43.9989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.0689734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.1291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.1990277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.2612296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.3324297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.4021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.4623157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.01,0.902,277,273.5,14,175
2025-01-18T22:34:44.5225641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.5897841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.6514635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.7172691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.7873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.8570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.9178207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:44.9795816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.0450313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.1100069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.1837065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.2455237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.3080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.3764286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.93,0.925,275.5,273.5,14,175
2025-01-18T22:34:45.4465543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:45.5067753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.52,0.931,274.8,273.5,14,181
2025-01-18T22:34:45.5740774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.58,0.931,274.8,273.5,14,180
2025-01-18T22:34:45.6357551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.58,0.931,274.8,273.5,14,180
2025-01-18T22:34:45.7014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.52,0.931,274.8,273.5,14,181
2025-01-18T22:34:45.7717158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.52,0.931,274.8,273.5,14,181
2025-01-18T22:34:45.8311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:45.9013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:45.9656874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.0368101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.0964860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.1667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.2270632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.2966735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.3568850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.4266075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.4867984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.89,0.931,274.8,273.5,14,175
2025-01-18T22:34:46.5580393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.97,0.923,276.1,273.5,14,175
2025-01-18T22:34:46.6167610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.97,0.923,276.1,273.5,14,175
2025-01-18T22:34:46.6928258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:46.7477504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:46.8183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:46.8857948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:46.9524998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:47.0124862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:47.0826136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:47.1427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:47.2141302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:47.2759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.06,0.923,276.1,273.6,14,175
2025-01-18T22:34:47.3460762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,95.63,0.923,276.1,273.6,14,182
2025-01-18T22:34:47.4068308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,94.69,0.923,276.1,273.6,14,181
2025-01-18T22:34:47.4764414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.86,0.91,278.9,273.6,14,181
2025-01-18T22:34:47.5370421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.92,0.91,278.9,273.6,14,180
2025-01-18T22:34:47.6039714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.86,0.91,278.9,273.6,14,181
2025-01-18T22:34:47.6706575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.86,0.91,278.9,273.6,14,181
2025-01-18T22:34:47.7402392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:47.8006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:47.8701423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:47.9325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:47.9936681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:48.0582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:48.1336128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:48.1993468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.32,0.91,278.9,273.7,14,175
2025-01-18T22:34:48.2610493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.36,0.91,278.9,273.7,13,175
2025-01-18T22:34:48.3267948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.36,0.91,278.9,273.7,13,175
2025-01-18T22:34:48.3864863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.36,0.91,278.9,273.7,13,175
2025-01-18T22:34:48.4576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.36,0.91,278.9,273.7,13,175
2025-01-18T22:34:48.5174283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.5890566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.6508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.7219594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.7812658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.8543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.9161181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:48.9778536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.0500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.1097005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.1799476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.2457031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.3078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.3722013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.4428490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.5025551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.52,0.902,281.4,273.7,13,175
2025-01-18T22:34:49.5733181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.64,0.912,283.1,273.7,13,175
2025-01-18T22:34:49.6334969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.64,0.912,283.1,273.7,13,175
2025-01-18T22:34:49.7037057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.7,0.912,283.1,273.7,13,174
2025-01-18T22:34:49.7636754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.83,0.912,283.1,273.7,13,172
2025-01-18T22:34:49.8333659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.83,0.912,283.1,273.7,13,172
2025-01-18T22:34:49.9020843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.83,0.912,283.1,273.7,13,172
2025-01-18T22:34:49.9638203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.89,0.912,283.1,273.7,13,171
2025-01-18T22:34:50.0295358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.89,0.912,283.1,273.7,13,171
2025-01-18T22:34:50.0996488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.89,0.912,283.1,273.7,13,171
2025-01-18T22:34:50.1593351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.89,0.912,283.1,273.7,13,171
2025-01-18T22:34:50.2291368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.89,0.912,283.1,273.7,13,171
2025-01-18T22:34:50.2909157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.89,0.912,283.1,273.7,13,171
2025-01-18T22:34:50.3555991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.83,0.912,283.1,273.7,13,172
2025-01-18T22:34:50.4177867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.83,0.912,283.1,273.7,13,172
2025-01-18T22:34:50.4844265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.83,0.912,283.1,273.7,13,172
2025-01-18T22:34:50.5583098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.86,0.934,283.3,273.7,13,172
2025-01-18T22:34:50.6205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.86,0.934,283.3,273.7,13,172
2025-01-18T22:34:50.6963684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.86,0.934,283.3,273.7,13,172
2025-01-18T22:34:50.7514515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.86,0.934,283.3,273.7,13,172
2025-01-18T22:34:50.8122967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.8,0.934,283.3,273.7,13,173
2025-01-18T22:34:50.8863561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:50.9480994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.0097400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.0755536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.1457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.2136061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.2752871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.3445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.4022718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.74,0.934,283.3,273.7,13,174
2025-01-18T22:34:51.4718141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.5312925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.6044058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.6655847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.7359080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.7953658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.8657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.9333898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:51.9951044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:52.0600704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:52.1301755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:52.1899848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.59,0.937,282,273.7,13,175
2025-01-18T22:34:52.2601516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.66,0.937,282,273.7,12,175
2025-01-18T22:34:52.3199155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.66,0.937,282,273.7,12,175
2025-01-18T22:34:52.3900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.66,0.937,282,273.7,12,175
2025-01-18T22:34:52.4537023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.66,0.937,282,273.7,12,175
2025-01-18T22:34:52.5136598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.5838864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.6515794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.7137737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.7841578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.8436545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.9174030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:52.9790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.0403566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.1099831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.1708469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.2454875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.3022287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.3719930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.4324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.49,0.926,279.8,273.7,12,175
2025-01-18T22:34:53.5028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.36,0.923,278,273.7,12,175
2025-01-18T22:34:53.5630859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.36,0.923,278,273.7,12,175
2025-01-18T22:34:53.6366861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.36,0.923,278,273.7,12,175
2025-01-18T22:34:53.6971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:53.7674093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:53.8269147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:53.9015603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:53.9632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.0245013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.0943284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.1545423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.2247242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.2928333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.3545998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.4142928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.27,0.923,278,273.6,12,175
2025-01-18T22:34:54.4845302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.5587731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.6205854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.6862465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.7461548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.8168670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.8860657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:54.9478771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:55.0095746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:55.0697983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:55.1400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:55.2146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.2,0.932,277,273.6,12,175
2025-01-18T22:34:55.2704657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.16,0.932,277,273.6,13,175
2025-01-18T22:34:55.3331517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.16,0.932,277,273.6,13,175
2025-01-18T22:34:55.4018255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.16,0.932,277,273.6,13,175
2025-01-18T22:34:55.4721617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.22,0.938,276.9,273.6,13,174
2025-01-18T22:34:55.5328710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.22,0.938,276.9,273.6,13,174
2025-01-18T22:34:55.6045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.22,0.938,276.9,273.6,13,174
2025-01-18T22:34:55.6661356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.22,0.938,276.9,273.6,13,174
2025-01-18T22:34:55.7274253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.32,0.938,276.9,273.7,13,174
2025-01-18T22:34:55.7970588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.32,0.938,276.9,273.7,13,174
2025-01-18T22:34:55.8574571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.32,0.938,276.9,273.7,13,174
2025-01-18T22:34:55.9319180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.32,0.938,276.9,273.7,13,174
2025-01-18T22:34:55.9930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.32,0.938,276.9,273.7,13,174
2025-01-18T22:34:56.0528255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.25,0.938,276.9,273.7,13,175
2025-01-18T22:34:56.1230982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.25,0.938,276.9,273.7,13,175
2025-01-18T22:34:56.1834392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.25,0.938,276.9,273.7,13,175
2025-01-18T22:34:56.2596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.21,0.938,276.9,273.7,14,175
2025-01-18T22:34:56.3153838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.21,0.938,276.9,273.7,14,175
2025-01-18T22:34:56.3860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.21,0.938,276.9,273.7,14,175
2025-01-18T22:34:56.4469889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.21,0.938,276.9,273.7,14,175
2025-01-18T22:34:56.5175073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.22,0.941,276.9,273.7,14,175
2025-01-18T22:34:56.5772392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.22,0.941,276.9,273.7,14,175
2025-01-18T22:34:56.6475002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.28,0.941,276.9,273.7,14,174
2025-01-18T22:34:56.7076328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.28,0.941,276.9,273.7,14,174
2025-01-18T22:34:56.7773709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.28,0.941,276.9,273.7,14,174
2025-01-18T22:34:56.8470589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.28,0.941,276.9,273.7,14,174
2025-01-18T22:34:56.9172443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,87.34,0.941,276.9,273.7,14,173
2025-01-18T22:34:56.9789834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.0392684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.1090416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.1689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.2458889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.3025617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.3631230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.4,0.941,276.9,273.7,14,172
2025-01-18T22:34:57.4324579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,87.34,0.941,276.9,273.7,14,173
2025-01-18T22:34:57.4981208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.29,0.949,277,273.7,14,174
2025-01-18T22:34:57.5683275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.23,0.949,277,273.7,14,175
2025-01-18T22:34:57.6356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.23,0.949,277,273.7,14,175
2025-01-18T22:34:57.6912266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:57.7609617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:57.8212212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:57.8912224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:57.9641324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.0251967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.0850684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.1551898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.2140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.2850725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.3453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.4155218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.32,0.949,277,273.8,14,175
2025-01-18T22:34:58.4851923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.5452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.6203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.6915781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.7417691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.8115321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.8711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:58.9484809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:59.0101828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.36,0.964,277.5,273.8,14,175
2025-01-18T22:34:59.0658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.04,0.964,277.5,273.8,14,180
2025-01-18T22:34:59.1354893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.97,0.964,277.5,273.8,14,181
2025-01-18T22:34:59.2058450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.04,0.964,277.5,273.8,14,180
2025-01-18T22:34:59.2759730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.97,0.964,277.5,273.8,14,181
2025-01-18T22:34:59.3317455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.97,0.964,277.5,273.8,14,181
2025-01-18T22:34:59.4013770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.97,0.964,277.5,273.8,14,181
2025-01-18T22:34:59.4615740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.99,0.975,278.7,273.8,14,182
2025-01-18T22:34:59.5318734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.6049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.6583801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.7259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.7962550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.8561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.9177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:34:59.9952082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:35:00.0509070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:35:00.1206819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:35:00.1810408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.44,0.975,278.7,273.8,14,175
2025-01-18T22:35:00.2453530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.49,0.975,278.7,273.8,13,175
2025-01-18T22:35:00.3120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.49,0.975,278.7,273.8,13,175
2025-01-18T22:35:00.3819683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.49,0.975,278.7,273.8,13,175
2025-01-18T22:35:00.4434995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.49,0.975,278.7,273.8,13,175
2025-01-18T22:35:00.5132433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.971,279.5,273.8,13,175
2025-01-18T22:35:00.5773192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.971,279.5,273.8,13,175
2025-01-18T22:35:00.6387419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.971,279.5,273.8,13,175
2025-01-18T22:35:00.7086478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.971,279.5,273.8,13,175
2025-01-18T22:35:00.7698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.971,279.5,273.8,13,175
2025-01-18T22:35:00.8385519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.971,279.5,273.8,13,175
2025-01-18T22:35:00.9012341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.13,0.971,279.5,273.8,13,181
2025-01-18T22:35:00.9784359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.13,0.971,279.5,273.8,13,181
2025-01-18T22:35:01.0331064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.13,0.971,279.5,273.8,13,181
2025-01-18T22:35:01.1030200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.13,0.971,279.5,273.8,13,181
2025-01-18T22:35:01.1632730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.13,0.971,279.5,273.8,13,181
2025-01-18T22:35:01.2329660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.15,0.971,279.5,273.8,12,181
2025-01-18T22:35:01.2971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.15,0.971,279.5,273.8,12,181
2025-01-18T22:35:01.3670882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.6,0.971,279.5,273.8,12,175
2025-01-18T22:35:01.4328860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.6,0.971,279.5,273.8,12,175
2025-01-18T22:35:01.4985126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.82,0.971,279.5,273.8,12,172
2025-01-18T22:35:01.5581791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,84.97,0.953,279.8,273.8,12,170
2025-01-18T22:35:01.6362464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,83.11,0.953,279.8,273.8,12,168
2025-01-18T22:35:01.6920188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,83.11,0.953,279.8,273.8,12,168
2025-01-18T22:35:01.7616937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.04,0.953,279.8,273.8,12,169
2025-01-18T22:35:01.8217201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,85.89,0.953,279.8,273.8,12,171
2025-01-18T22:35:01.8923808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.82,0.953,279.8,273.8,12,172
2025-01-18T22:35:01.9486686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.75,0.953,279.8,273.8,12,173
2025-01-18T22:35:02.0152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.68,0.953,279.8,273.8,12,174
2025-01-18T22:35:02.0851136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.61,0.953,279.8,273.8,12,175
2025-01-18T22:35:02.1453892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.61,0.953,279.8,273.8,12,175
2025-01-18T22:35:02.2151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.61,0.953,279.8,273.8,12,175
2025-01-18T22:35:02.2772960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.61,0.953,279.8,273.8,12,175
2025-01-18T22:35:02.3476603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.61,0.953,279.8,273.8,12,175
2025-01-18T22:35:02.4077284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.61,0.953,279.8,273.8,12,175
2025-01-18T22:35:02.4775303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.5481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.6055209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.6821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.7418155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.8020291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.8717640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:02.9334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:03.0106220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:03.0662370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:03.1359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:03.1972566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.61,0.926,280.2,273.8,12,175
2025-01-18T22:35:03.2610973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.55,0.926,280.2,273.8,13,175
2025-01-18T22:35:03.3268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.55,0.926,280.2,273.8,13,175
2025-01-18T22:35:03.4020973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.55,0.926,280.2,273.8,13,175
2025-01-18T22:35:03.4568732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.52,0.91,279.8,273.8,13,175
2025-01-18T22:35:03.5269572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.52,0.91,279.8,273.8,13,175
2025-01-18T22:35:03.5869607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.52,0.91,279.8,273.8,13,175
2025-01-18T22:35:03.6618981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.58,0.91,279.8,273.8,13,174
2025-01-18T22:35:03.7220908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.67,0.91,279.8,273.9,13,174
2025-01-18T22:35:03.7918151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.67,0.91,279.8,273.9,13,174
2025-01-18T22:35:03.8515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,87.74,0.91,279.8,273.9,13,173
2025-01-18T22:35:03.9172062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,87.74,0.91,279.8,273.9,13,173
2025-01-18T22:35:03.9944081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.67,0.91,279.8,273.9,13,174
2025-01-18T22:35:04.0546486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.67,0.91,279.8,273.9,13,174
2025-01-18T22:35:04.1147870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.67,0.91,279.8,273.9,13,174
2025-01-18T22:35:04.1844307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.61,0.91,279.8,273.9,13,175
2025-01-18T22:35:04.2447332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.61,0.91,279.8,273.9,13,175
2025-01-18T22:35:04.3143246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.61,0.91,279.8,273.9,13,175
2025-01-18T22:35:04.3747187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.61,0.91,279.8,273.9,13,175
2025-01-18T22:35:04.4493661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.61,0.91,279.8,273.9,13,175
2025-01-18T22:35:04.5105668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.61,0.91,279.8,273.9,13,175
2025-01-18T22:35:04.5702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:04.6404757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:04.7031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:04.7704985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:04.8403222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:04.9013390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:04.9630394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:05.0342110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:05.0942038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:05.1676852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.57,0.92,279.1,273.9,13,175
2025-01-18T22:35:05.2347452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.53,0.92,279.1,273.9,14,175
2025-01-18T22:35:05.2923048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.53,0.92,279.1,273.9,14,175
2025-01-18T22:35:05.3639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.53,0.92,279.1,273.9,14,175
2025-01-18T22:35:05.4327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.53,0.92,279.1,273.9,14,175
2025-01-18T22:35:05.4884227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.47,0.944,277.9,273.9,14,175
2025-01-18T22:35:05.5555975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.47,0.944,277.9,273.9,14,175
2025-01-18T22:35:05.6182597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.47,0.944,277.9,273.9,14,175
2025-01-18T22:35:05.6886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:05.7582655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:05.8187077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.62,0.944,277.9,274,14,174
2025-01-18T22:35:05.8886192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.62,0.944,277.9,274,14,174
2025-01-18T22:35:05.9493137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.62,0.944,277.9,274,14,174
2025-01-18T22:35:06.0205016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.62,0.944,277.9,274,14,174
2025-01-18T22:35:06.0896337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:06.1513910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:06.2132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:06.2787237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:06.3386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:06.4172722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.56,0.944,277.9,274,14,175
2025-01-18T22:35:06.4720356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.53,0.96,277.3,274,14,175
2025-01-18T22:35:06.5422479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.53,0.96,277.3,274,14,175
2025-01-18T22:35:06.6054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.53,0.96,277.3,274,14,175
2025-01-18T22:35:06.6866288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:06.7373924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:06.8063675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:06.8667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:06.9320174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:06.9988055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.0682003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.1285188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.1987016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.2618975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.3231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.3869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.44,0.96,277.3,273.9,14,175
2025-01-18T22:35:07.4530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.5232364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.5929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.6521898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.7237609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.7830009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.8527952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.9169858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:07.9787777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.0498946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.1096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.1796631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.2400864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.3125508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.3724604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.4435390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.5034984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.42,0.969,276.9,273.9,14,175
2025-01-18T22:35:08.5734516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:08.6339170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:08.7033580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:08.7642265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:08.8331000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:08.9032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:08.9641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.0254061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.0950423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.1654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.2252100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.2923694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.3573866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.4270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.43,0.976,277,273.9,14,175
2025-01-18T22:35:09.4967962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.5525468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.6172911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.6873835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.7470959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.8173452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.8870030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:09.9487661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.0100236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.0796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.1399111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.2128403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.2732454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.3427819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.4024734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.42,0.994,276.7,273.9,14,175
2025-01-18T22:35:10.4730576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.5329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.6030417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.6727918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.7328891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.7941792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.8629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.9336610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:10.9954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.0664414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.1256504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.1993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.2556291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.3258426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.3870707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.4555623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.014,275.7,273.9,14,175
2025-01-18T22:35:11.5157077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.5853843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.6457353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.7153918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.7854525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.8458135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.9177255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:11.9795144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:12.0407652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:12.1112622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:12.1717405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.92,1.018,275.2,273.9,14,181
2025-01-18T22:35:12.2443911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.92,1.018,275.2,273.9,14,181
2025-01-18T22:35:12.3042661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:12.3744129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.33,1.018,275.2,273.9,14,175
2025-01-18T22:35:12.4331754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.4989546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.5750384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.6297982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.6998503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.7597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.8298764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.8996036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:12.9643484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.0354626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.0905440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.1674252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.2232155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.2929788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.3532403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.4169390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.4941050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.38,1,276.1,273.9,14,175
2025-01-18T22:35:13.5489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.52,0.978,278.4,273.9,14,175
2025-01-18T22:35:13.6200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.52,0.978,278.4,273.9,14,175
2025-01-18T22:35:13.6788121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:13.7490022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:13.8087462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:13.8863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:13.9421639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.0114615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.0771185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.1369578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.2136611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.2694081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.3391636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.4025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.61,0.978,278.4,274,14,175
2025-01-18T22:35:14.4695698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.77,0.96,281.1,274,14,175
2025-01-18T22:35:14.5294520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.77,0.96,281.1,274,14,175
2025-01-18T22:35:14.6050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.77,0.96,281.1,274,14,175
2025-01-18T22:35:14.6608324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.77,0.96,281.1,274,14,175
2025-01-18T22:35:14.7304872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:14.7907967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:14.8605898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:14.9338810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:14.9950576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.0545476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.1246408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.1849745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.2611748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.3159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.3855728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.4512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.87,0.96,281.1,274.1,14,175
2025-01-18T22:35:15.5215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.99,0.948,283.3,274.1,14,175
2025-01-18T22:35:15.5891967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.99,0.948,283.3,274.1,14,175
2025-01-18T22:35:15.6458400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.99,0.948,283.3,274.1,14,175
2025-01-18T22:35:15.7155920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:15.7756165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:15.8458377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:15.9174644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:15.9792899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:16.0393436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.71,0.948,283.3,274.2,14,181
2025-01-18T22:35:16.1095885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.71,0.948,283.3,274.2,14,181
2025-01-18T22:35:16.1699255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.71,0.948,283.3,274.2,14,181
2025-01-18T22:35:16.2345414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.71,0.948,283.3,274.2,14,181
2025-01-18T22:35:16.3042473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.71,0.948,283.3,274.2,14,181
2025-01-18T22:35:16.3710071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.71,0.948,283.3,274.2,14,181
2025-01-18T22:35:16.4326605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:16.4985206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:16.5686232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.09,0.948,283.3,274.2,14,175
2025-01-18T22:35:16.6283031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:16.6985455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:16.7581903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:16.8315377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:16.8881844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:16.9632489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.0245228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.0844382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.1545510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.2302227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.2868967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.3466597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.4168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.12,0.939,283.9,274.2,14,175
2025-01-18T22:35:17.4801726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.07,0.933,283.3,274.2,14,175
2025-01-18T22:35:17.5468597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.07,0.933,283.3,274.2,14,175
2025-01-18T22:35:17.6205392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.07,0.933,283.3,274.2,14,175
2025-01-18T22:35:17.6817523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:17.7417128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:17.8113918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:17.8716124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:17.9487806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.0106116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.0752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.1354818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.1987195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.2759174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.3315531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.4020701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.98,0.933,283.3,274.1,14,175
2025-01-18T22:35:18.4622401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,0.938,281.4,274.1,14,175
2025-01-18T22:35:18.5323917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,0.938,281.4,274.1,14,175
2025-01-18T22:35:18.6050994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,0.938,281.4,274.1,14,175
2025-01-18T22:35:18.6668815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,0.938,281.4,274.1,14,175
2025-01-18T22:35:18.7246922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:18.7960495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:18.8561929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:18.9207613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:18.9950012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.0507461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.1203556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.1807244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.2613716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.3126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.3824780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.4524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.68,0.938,281.4,273.9,14,175
2025-01-18T22:35:19.5125358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.54,0.963,278.9,273.9,14,175
2025-01-18T22:35:19.5825263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.54,0.963,278.9,273.9,14,175
2025-01-18T22:35:19.6522232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.54,0.963,278.9,273.9,14,175
2025-01-18T22:35:19.7074122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:19.7771624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:19.8369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.22,0.963,278.9,273.9,14,180
2025-01-18T22:35:19.9022065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.22,0.963,278.9,273.9,14,180
2025-01-18T22:35:19.9793514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.0395917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.22,0.963,278.9,273.9,14,180
2025-01-18T22:35:20.0997952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.22,0.963,278.9,273.9,14,180
2025-01-18T22:35:20.1695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.2302521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.3024019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.3622534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.4329173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.4942190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.16,0.963,278.9,273.9,14,181
2025-01-18T22:35:20.5583487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.22,0.963,278.9,273.9,14,180
2025-01-18T22:35:20.6285519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:20.6900953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:20.7584713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:20.8187070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:20.8884157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.03,0.996,276.8,273.9,14,181
2025-01-18T22:35:20.9635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:21.0247537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:21.0843651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.03,0.996,276.8,273.9,14,181
2025-01-18T22:35:21.1547132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:21.2145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.03,0.996,276.8,273.9,14,181
2025-01-18T22:35:21.2926172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.09,0.996,276.8,273.9,14,180
2025-01-18T22:35:21.3448825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.03,0.996,276.8,273.9,14,181
2025-01-18T22:35:21.4144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,97.83,0.996,276.8,273.9,14,184
2025-01-18T22:35:21.4748191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.5457847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.6072589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.6784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.7379901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.8083334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.8685747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:21.9336835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:22.0108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.36,1.016,275.7,273.9,14,175
2025-01-18T22:35:22.0710214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.95,1.016,275.7,273.9,14,181
2025-01-18T22:35:22.1315014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.95,1.016,275.7,273.9,14,181
2025-01-18T22:35:22.1980393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.02,1.016,275.7,273.9,14,180
2025-01-18T22:35:22.2637662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.02,1.016,275.7,273.9,14,180
2025-01-18T22:35:22.3339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.02,1.016,275.7,273.9,14,180
2025-01-18T22:35:22.3937261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.82,1.016,275.7,273.9,14,183
2025-01-18T22:35:22.4638611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,98.68,1.021,275.6,273.9,14,185
2025-01-18T22:35:22.5235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.5895659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.6820811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.7268898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.7870287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.8568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.9179181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:22.9950802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.0507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.1204875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.1832413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.2449537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.3161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.3758201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.4461585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.35,1.021,275.6,273.9,14,175
2025-01-18T22:35:23.5057892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.5760009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.6512584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.7115814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.7716467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.8414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.9021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:23.9639130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:24.0350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:24.0948158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:24.1649606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.38,1.012,276.1,273.9,14,175
2025-01-18T22:35:24.2292486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.42,1.012,276.1,273.9,13,175
2025-01-18T22:35:24.3063775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.42,1.012,276.1,273.9,13,175
2025-01-18T22:35:24.3620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.42,1.012,276.1,273.9,13,175
2025-01-18T22:35:24.4337285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.42,1.012,276.1,273.9,13,175
2025-01-18T22:35:24.4942463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.42,1.012,276.1,273.9,13,175
2025-01-18T22:35:24.5547367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.42,1.012,276.1,273.9,13,175
2025-01-18T22:35:24.6209896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,0.997,276.4,273.9,13,175
2025-01-18T22:35:24.6866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,0.997,276.4,273.9,13,175
2025-01-18T22:35:24.7567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,0.997,276.4,273.9,13,175
2025-01-18T22:35:24.8163952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,0.997,276.4,273.9,13,175
2025-01-18T22:35:24.8866835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,0.997,276.4,273.9,13,175
2025-01-18T22:35:24.9483615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.01,0.997,276.4,273.9,13,181
2025-01-18T22:35:25.0255158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.01,0.997,276.4,273.9,13,181
2025-01-18T22:35:25.0802721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.08,0.997,276.4,273.9,13,180
2025-01-18T22:35:25.1504352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.01,0.997,276.4,273.9,13,181
2025-01-18T22:35:25.2144738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.08,0.997,276.4,273.9,13,180
2025-01-18T22:35:25.2761943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.08,0.997,276.4,273.9,13,180
2025-01-18T22:35:25.3463311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.01,0.997,276.4,273.9,13,181
2025-01-18T22:35:25.4066119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.08,0.997,276.4,273.9,13,180
2025-01-18T22:35:25.4810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.05,0.981,277.1,273.9,13,181
2025-01-18T22:35:25.5365904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.12,0.981,277.1,273.9,13,180
2025-01-18T22:35:25.6042849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.12,0.981,277.1,273.9,13,180
2025-01-18T22:35:25.6754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.05,0.981,277.1,273.9,13,181
2025-01-18T22:35:25.7410945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.05,0.981,277.1,273.9,13,181
2025-01-18T22:35:25.8014333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.12,0.981,277.1,273.9,13,180
2025-01-18T22:35:25.8705781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.05,0.981,277.1,273.9,13,181
2025-01-18T22:35:25.9328362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.05,0.981,277.1,273.9,13,181
2025-01-18T22:35:26.0099742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,101.56,0.981,277.1,273.9,13,188
2025-01-18T22:35:26.0656651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.47,0.981,277.1,273.9,13,175
2025-01-18T22:35:26.1352679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.47,0.981,277.1,273.9,13,175
2025-01-18T22:35:26.1981412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.47,0.981,277.1,273.9,13,175
2025-01-18T22:35:26.2598630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,0.981,277.1,273.9,14,175
2025-01-18T22:35:26.3310747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,0.981,277.1,273.9,14,175
2025-01-18T22:35:26.3907972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,0.981,277.1,273.9,14,175
2025-01-18T22:35:26.4610135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.55,0.971,279,273.9,14,175
2025-01-18T22:35:26.5211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.55,0.971,279,273.9,14,175
2025-01-18T22:35:26.5893888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.23,0.971,279,273.9,14,180
2025-01-18T22:35:26.6511688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.23,0.971,279,273.9,14,180
2025-01-18T22:35:26.7158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.32,0.971,279,274,14,180
2025-01-18T22:35:26.7895537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.32,0.971,279,274,14,180
2025-01-18T22:35:26.8557542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.26,0.971,279,274,14,181
2025-01-18T22:35:26.9170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.26,0.971,279,274,14,181
2025-01-18T22:35:26.9786924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.26,0.971,279,274,14,181
2025-01-18T22:35:27.0487424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.26,0.971,279,274,14,181
2025-01-18T22:35:27.1090871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.32,0.971,279,274,14,180
2025-01-18T22:35:27.1788241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.32,0.971,279,274,14,180
2025-01-18T22:35:27.2450064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.26,0.971,279,274,14,181
2025-01-18T22:35:27.3117416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.65,0.971,279,274,14,175
2025-01-18T22:35:27.3716667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.65,0.971,279,274,14,175
2025-01-18T22:35:27.4415638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.65,0.971,279,274,14,175
2025-01-18T22:35:27.5113494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.5736083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.6353000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.7055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.7657513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.8354631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.8956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:27.9638398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.0306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.1003106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.1604913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.2306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.2902145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.3554829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.4208100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.4911166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.8,0.97,281.4,274,14,175
2025-01-18T22:35:28.5587821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:28.6242448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:28.6838875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:28.7541389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:28.8142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:28.8840584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:28.9493025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:29.0109186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:29.0820383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:29.1426043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,0.96,283.1,274,14,175
2025-01-18T22:35:29.2072043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.96,0.96,283.1,274,13,175
2025-01-18T22:35:29.2779472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.96,0.96,283.1,274,13,175
2025-01-18T22:35:29.3436296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.96,0.96,283.1,274,13,175
2025-01-18T22:35:29.4033886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.96,0.96,283.1,274,13,175
2025-01-18T22:35:29.4736506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.5338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.6050028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.6763102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.7364664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.7959841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.8665266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.9320961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:29.9937339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.0594140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.1292385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.1989052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.2606252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.3264380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.3867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.95,0.935,283.3,274,13,175
2025-01-18T22:35:30.4578877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.5175991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.5902652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.6520576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.7221048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.7824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.8521715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.9176793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:30.9795556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:31.0460963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:31.1058737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:31.1761877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.86,0.917,282.1,274,13,175
2025-01-18T22:35:31.2449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.8,0.917,282.1,274,14,175
2025-01-18T22:35:31.3106138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.8,0.917,282.1,274,14,175
2025-01-18T22:35:31.3703648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.66,0.917,279.8,274,14,175
2025-01-18T22:35:31.4456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.66,0.917,279.8,274,14,175
2025-01-18T22:35:31.5008775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.66,0.917,279.8,274,14,175
2025-01-18T22:35:31.5733318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.66,0.917,279.8,274,14,175
2025-01-18T22:35:31.6334727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.66,0.917,279.8,274,14,175
2025-01-18T22:35:31.6990558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:31.7639500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:31.8341178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:31.9028982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:31.9645488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:32.0302817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:32.0898354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:32.1604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.57,0.917,279.8,273.9,14,175
2025-01-18T22:35:32.2296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,96.14,0.917,279.8,273.9,14,182
2025-01-18T22:35:32.2863032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,95.2,0.917,279.8,273.9,14,181
2025-01-18T22:35:32.3560471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.06,0.941,277.5,273.9,14,181
2025-01-18T22:35:32.4162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.06,0.941,277.5,273.9,14,181
2025-01-18T22:35:32.4860736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.06,0.941,277.5,273.9,14,181
2025-01-18T22:35:32.5585009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.06,0.941,277.5,273.9,14,181
2025-01-18T22:35:32.6196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:32.6794668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:32.7500924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:32.8093758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:32.8795602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:32.9482742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:33.0099451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:33.0756524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:33.1449797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:33.2052970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:33.2764703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.44,0.941,277.5,273.9,14,175
2025-01-18T22:35:33.3366590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.13,0.941,277.5,273.9,14,180
2025-01-18T22:35:33.4024034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.06,0.941,277.5,273.9,14,181
2025-01-18T22:35:33.4680271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.98,0.963,276.1,273.9,14,181
2025-01-18T22:35:33.5382508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.98,0.963,276.1,273.9,14,181
2025-01-18T22:35:33.6054844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.04,0.963,276.1,273.9,14,180
2025-01-18T22:35:33.6712854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.95,0.963,276.1,273.8,14,180
2025-01-18T22:35:33.7309566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.95,0.963,276.1,273.8,14,180
2025-01-18T22:35:33.8010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:33.8612132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.95,0.963,276.1,273.8,14,180
2025-01-18T22:35:33.9330346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:33.9947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:34.0548319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:34.1250955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:34.1998324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:34.2555254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.88,0.963,276.1,273.8,14,181
2025-01-18T22:35:34.3252202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.95,0.963,276.1,273.8,14,180
2025-01-18T22:35:34.3860056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.95,0.963,276.1,273.8,14,180
2025-01-18T22:35:34.4472688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.95,0.963,276.1,273.8,14,180
2025-01-18T22:35:34.5141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.86,0.974,275.7,273.8,14,181
2025-01-18T22:35:34.5871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.86,0.974,275.7,273.8,14,181
2025-01-18T22:35:34.6513562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.92,0.974,275.7,273.8,14,180
2025-01-18T22:35:34.7117340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.92,0.974,275.7,273.8,14,180
2025-01-18T22:35:34.7814609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.92,0.974,275.7,273.8,14,180
2025-01-18T22:35:34.8416682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.92,0.974,275.7,273.8,14,180
2025-01-18T22:35:34.9173736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.86,0.974,275.7,273.8,14,181
2025-01-18T22:35:34.9791015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,95.79,0.974,275.7,273.8,14,182
2025-01-18T22:35:35.0457749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.25,0.974,275.7,273.8,14,175
2025-01-18T22:35:35.1053923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.25,0.974,275.7,273.8,14,175
2025-01-18T22:35:35.1757463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.25,0.974,275.7,273.8,14,175
2025-01-18T22:35:35.2449505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.28,0.974,275.7,273.8,13,175
2025-01-18T22:35:35.3007069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.28,0.974,275.7,273.8,13,175
2025-01-18T22:35:35.3713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.32,0.977,276.2,273.8,13,175
2025-01-18T22:35:35.4305992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.32,0.977,276.2,273.8,13,175
2025-01-18T22:35:35.5007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.32,0.977,276.2,273.8,13,175
2025-01-18T22:35:35.5733668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.32,0.977,276.2,273.8,13,175
2025-01-18T22:35:35.6350840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.32,0.977,276.2,273.8,13,175
2025-01-18T22:35:35.6953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.8,0.977,276.2,273.7,13,181
2025-01-18T22:35:35.7654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.8,0.977,276.2,273.7,13,181
2025-01-18T22:35:35.8253493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.8,0.977,276.2,273.7,13,181
2025-01-18T22:35:35.8952306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.8,0.977,276.2,273.7,13,181
2025-01-18T22:35:35.9643737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.8,0.977,276.2,273.7,13,181
2025-01-18T22:35:36.0201360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.8,0.977,276.2,273.7,13,181
2025-01-18T22:35:36.0898187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.22,0.977,276.2,273.7,13,175
2025-01-18T22:35:36.1525426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.22,0.977,276.2,273.7,13,175
2025-01-18T22:35:36.2202816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.22,0.977,276.2,273.7,13,175
2025-01-18T22:35:36.2923250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.22,0.977,276.2,273.7,13,175
2025-01-18T22:35:36.3526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.22,0.977,276.2,273.7,13,175
2025-01-18T22:35:36.4178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.22,0.977,276.2,273.7,13,175
2025-01-18T22:35:36.4838172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.5536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.6204704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.6762310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.7460840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.8063520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.8759875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:36.9490253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.0102307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.0701989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.1400026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.2142083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.2759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.3361747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.4018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.27,0.981,276.8,273.7,13,175
2025-01-18T22:35:37.4657098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.34,1.001,277.7,273.7,13,175
2025-01-18T22:35:37.5274016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.34,1.001,277.7,273.7,13,175
2025-01-18T22:35:37.6050113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.34,1.001,277.7,273.7,13,175
2025-01-18T22:35:37.6854928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:37.7323912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:37.7926074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:37.8621419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:37.9329803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:37.9947120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.0517258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.1250891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.1848346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.2605678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.3159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.3865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.4476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.001,277.7,273.8,13,175
2025-01-18T22:35:38.5173573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.5783749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.6513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.7115925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.7717628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.8412140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.9114455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:38.9792453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:39.0350192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:39.1046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:39.1647588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:39.2311531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:39.2977421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.53,1.03,278.8,273.8,13,175
2025-01-18T22:35:39.3674971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.6,1.03,278.8,273.8,13,174
2025-01-18T22:35:39.4337233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.68,1.03,278.8,273.8,13,173
2025-01-18T22:35:39.4994153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.75,1.03,278.8,273.8,13,172
2025-01-18T22:35:39.5591956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.9,1.042,279.7,273.8,13,171
2025-01-18T22:35:39.6292131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.9,1.042,279.7,273.8,13,171
2025-01-18T22:35:39.6895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,84.04,1.042,279.7,273.8,13,169
2025-01-18T22:35:39.7592108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,84.04,1.042,279.7,273.8,13,169
2025-01-18T22:35:39.8332365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,84.04,1.042,279.7,273.8,13,169
2025-01-18T22:35:39.8891235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,84.04,1.042,279.7,273.8,13,169
2025-01-18T22:35:39.9652898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,84.04,1.042,279.7,273.8,13,169
2025-01-18T22:35:40.0212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.97,1.042,279.7,273.8,13,170
2025-01-18T22:35:40.0838857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.9,1.042,279.7,273.8,13,171
2025-01-18T22:35:40.1519937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.82,1.042,279.7,273.8,13,172
2025-01-18T22:35:40.2137751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.75,1.042,279.7,273.8,13,173
2025-01-18T22:35:40.2908550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.68,1.042,279.7,273.8,13,174
2025-01-18T22:35:40.3465303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.68,1.042,279.7,273.8,13,174
2025-01-18T22:35:40.4163172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.6,1.042,279.7,273.8,13,175
2025-01-18T22:35:40.4764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.5467784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.6209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.6827475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.7432952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.8031713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.8734000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:40.9430604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.0027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.0728710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.1332606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.1983994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.2755817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.3313219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.4020257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.019,279.9,273.8,13,175
2025-01-18T22:35:41.4622518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.6,0.973,280.3,273.8,13,175
2025-01-18T22:35:41.5323988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.6,0.973,280.3,273.8,13,175
2025-01-18T22:35:41.5922087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.6,0.973,280.3,273.8,13,175
2025-01-18T22:35:41.6668841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.69,0.973,280.3,273.9,13,175
2025-01-18T22:35:41.7270622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.69,0.973,280.3,273.9,13,175
2025-01-18T22:35:41.7873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.69,0.973,280.3,273.9,13,175
2025-01-18T22:35:41.8572653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.69,0.973,280.3,273.9,13,175
2025-01-18T22:35:41.9175645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.69,0.973,280.3,273.9,13,175
2025-01-18T22:35:41.9887326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.69,0.973,280.3,273.9,13,175
2025-01-18T22:35:42.0484331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.1177091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.1887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.2455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.3122945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.3820777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.4422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.76,0.973,280.3,273.9,13,174
2025-01-18T22:35:42.5119035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.77,0.93,281,273.9,13,174
2025-01-18T22:35:42.5721757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.77,0.93,281,273.9,13,174
2025-01-18T22:35:42.6513696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.77,0.93,281,273.9,13,174
2025-01-18T22:35:42.7069735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.86,0.93,281,274,13,174
2025-01-18T22:35:42.7761731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.86,0.93,281,274,13,174
2025-01-18T22:35:42.8367024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.86,0.93,281,274,13,174
2025-01-18T22:35:42.9061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.86,0.93,281,274,13,174
2025-01-18T22:35:42.9799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.86,0.93,281,274,13,174
2025-01-18T22:35:43.0400431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.86,0.93,281,274,13,174
2025-01-18T22:35:43.1002308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.1700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.2297354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.2964701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.3709598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.4324176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.4935802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.8,0.93,281,274,13,175
2025-01-18T22:35:43.5633183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:43.6234872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:43.6937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:43.7536886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:43.8244672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:43.8832462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:43.9535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:44.0132686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.82,0.917,281.6,274,13,175
2025-01-18T22:35:44.0832303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.1539654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.2133505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.2775290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.3478537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.4175427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.4733553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.89,0.917,281.6,274,13,174
2025-01-18T22:35:44.5389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.89,0.923,281.5,274,13,174
2025-01-18T22:35:44.6057147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.89,0.923,281.5,274,13,174
2025-01-18T22:35:44.6768520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.73,0.923,281.5,273.9,13,175
2025-01-18T22:35:44.7366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.73,0.923,281.5,273.9,13,175
2025-01-18T22:35:44.8068512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.73,0.923,281.5,273.9,13,175
2025-01-18T22:35:44.8670769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.73,0.923,281.5,273.9,13,175
2025-01-18T22:35:44.9366599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.73,0.923,281.5,273.9,13,175
2025-01-18T22:35:44.9969629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.79,0.923,281.5,273.9,13,174
2025-01-18T22:35:45.0681747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.79,0.923,281.5,273.9,13,174
2025-01-18T22:35:45.1280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.79,0.923,281.5,273.9,13,174
2025-01-18T22:35:45.1981953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.73,0.923,281.5,273.9,14,174
2025-01-18T22:35:45.2613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.73,0.923,281.5,273.9,14,174
2025-01-18T22:35:45.3325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.73,0.923,281.5,273.9,14,174
2025-01-18T22:35:45.4022159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.73,0.923,281.5,273.9,14,174
2025-01-18T22:35:45.4639349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.73,0.923,281.5,273.9,14,174
2025-01-18T22:35:45.5241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.5943708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.6675190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.7178626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.7878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.8576961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.9218966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:45.9821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:46.0519579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:46.1116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:46.1815864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:46.2419370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.65,0.929,280.1,273.9,14,174
2025-01-18T22:35:46.3115917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.78,0.929,280.1,273.9,14,172
2025-01-18T22:35:46.3858442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.84,0.929,280.1,273.9,14,171
2025-01-18T22:35:46.4475015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,83.96,0.929,280.1,273.9,14,169
2025-01-18T22:35:46.5077775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,83.96,0.929,280.1,273.9,14,169
2025-01-18T22:35:46.5778822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,85.7,0.937,277.7,273.9,14,171
2025-01-18T22:35:46.6367573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.64,0.937,277.7,273.9,14,172
2025-01-18T22:35:46.7024923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.32,0.937,277.7,273.7,14,174
2025-01-18T22:35:46.7729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:46.8326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:46.9014100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:46.9622301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.0323689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.1020425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.1678410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.2328168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.2923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.3626432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.4332895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.4945364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.26,0.937,277.7,273.7,14,175
2025-01-18T22:35:47.5542629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.16,0.95,275.9,273.7,14,175
2025-01-18T22:35:47.6244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.16,0.95,275.9,273.7,14,175
2025-01-18T22:35:47.6841798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:47.7543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:47.8146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:47.8862761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:47.9475328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:48.0172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:48.0774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:48.1516538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.06,0.95,275.9,273.6,14,175
2025-01-18T22:35:48.2073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.1,0.95,275.9,273.6,13,175
2025-01-18T22:35:48.2775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.1,0.95,275.9,273.6,13,175
2025-01-18T22:35:48.3377700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.1,0.95,275.9,273.6,13,175
2025-01-18T22:35:48.4174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.1,0.95,275.9,273.6,13,175
2025-01-18T22:35:48.4732064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.1,0.95,275.9,273.6,13,175
2025-01-18T22:35:48.5429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.6031739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.6733413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.7332778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.8032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.8630459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.9331417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:48.9933860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.0636468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.1332067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.2631653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.3299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.3866785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.4580182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.967,274.8,273.6,13,175
2025-01-18T22:35:49.5178146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.5879213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.6515667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.7228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.7828074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.8526910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.9174966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:49.9786576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.0488687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.1085566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.1788500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.2459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.3116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.3717025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.4483969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.01,0.994,274.4,273.6,13,175
2025-01-18T22:35:50.5039816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.54,1.022,274.8,273.6,13,182
2025-01-18T22:35:50.5733192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.69,1.022,274.8,273.6,13,180
2025-01-18T22:35:50.6361234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.61,1.022,274.8,273.6,13,181
2025-01-18T22:35:50.7062230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.78,1.022,274.8,273.7,13,180
2025-01-18T22:35:50.7662877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.71,1.022,274.8,273.7,13,181
2025-01-18T22:35:50.8360373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.71,1.022,274.8,273.7,13,181
2025-01-18T22:35:50.9019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.71,1.022,274.8,273.7,13,181
2025-01-18T22:35:50.9637190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.14,1.022,274.8,273.7,13,175
2025-01-18T22:35:51.0283875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.14,1.022,274.8,273.7,13,175
2025-01-18T22:35:51.0986430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.14,1.022,274.8,273.7,13,175
2025-01-18T22:35:51.1586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.14,1.022,274.8,273.7,13,175
2025-01-18T22:35:51.2298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.14,1.022,274.8,273.7,13,175
2025-01-18T22:35:51.2915651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.14,1.022,274.8,273.7,13,175
2025-01-18T22:35:51.3517910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.21,1.028,275.7,273.7,13,175
2025-01-18T22:35:51.4219698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.21,1.028,275.7,273.7,13,175
2025-01-18T22:35:51.4851739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.21,1.028,275.7,273.7,13,175
2025-01-18T22:35:51.5552363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.21,1.028,275.7,273.7,13,175
2025-01-18T22:35:51.6152491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.21,1.028,275.7,273.7,13,175
2025-01-18T22:35:51.6849239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.87,1.028,275.7,273.8,13,181
2025-01-18T22:35:51.7448436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.87,1.028,275.7,273.8,13,181
2025-01-18T22:35:51.8149817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.87,1.028,275.7,273.8,13,181
2025-01-18T22:35:51.8759650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.94,1.028,275.7,273.8,13,180
2025-01-18T22:35:51.9490592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.94,1.028,275.7,273.8,13,180
2025-01-18T22:35:52.0092986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.94,1.028,275.7,273.8,13,180
2025-01-18T22:35:52.0792693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.94,1.028,275.7,273.8,13,180
2025-01-18T22:35:52.1395474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.87,1.028,275.7,273.8,13,181
2025-01-18T22:35:52.2092285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.95,1.028,275.7,273.8,12,180
2025-01-18T22:35:52.2695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.95,1.028,275.7,273.8,12,180
2025-01-18T22:35:52.3391325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.95,1.028,275.7,273.8,12,180
2025-01-18T22:35:52.4022612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.95,1.028,275.7,273.8,12,180
2025-01-18T22:35:52.4692659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.09,1.007,277.5,273.8,12,180
2025-01-18T22:35:52.5391245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,95.01,1.007,277.5,273.8,12,181
2025-01-18T22:35:52.5991958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,95.01,1.007,277.5,273.8,12,181
2025-01-18T22:35:52.6693089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,95.1,1.007,277.5,273.9,12,181
2025-01-18T22:35:52.7321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:52.8021243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:52.8618894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:52.9326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:52.9992932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,95.1,1.007,277.5,273.9,12,181
2025-01-18T22:35:53.0592863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:53.1232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:53.1889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.18,1.007,277.5,273.9,12,180
2025-01-18T22:35:53.2617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,96.02,1.007,277.5,273.9,12,182
2025-01-18T22:35:53.3264780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,89.56,1.007,277.5,273.9,12,175
2025-01-18T22:35:53.3826479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,89.56,1.007,277.5,273.9,12,175
2025-01-18T22:35:53.4528981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,89.56,1.007,277.5,273.9,12,175
2025-01-18T22:35:53.5229087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.73,0.975,280,273.9,12,175
2025-01-18T22:35:53.5825773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.73,0.975,280,273.9,12,175
2025-01-18T22:35:53.6528466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.73,0.975,280,273.9,12,175
2025-01-18T22:35:53.7129536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:53.7826428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:53.8444092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:53.9181631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:53.9799423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.0401489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.1099325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.1699990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.2456965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.3067617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.3666572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.4333221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.82,0.975,280,274,12,175
2025-01-18T22:35:54.4989346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.99,0.961,282.5,274,12,175
2025-01-18T22:35:54.5735868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.99,0.961,282.5,274,12,175
2025-01-18T22:35:54.6294965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.99,0.961,282.5,274,12,175
2025-01-18T22:35:54.6991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:54.7592918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:54.8295284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:54.9021770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:54.9639653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.0241884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.0939730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.1539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.2297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.2915238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.3517630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.4219825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.09,0.961,282.5,274.1,12,175
2025-01-18T22:35:55.4816241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.21,0.962,284.2,274.1,12,175
2025-01-18T22:35:55.5519254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.21,0.962,284.2,274.1,12,175
2025-01-18T22:35:55.6150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.21,0.962,284.2,274.1,12,175
2025-01-18T22:35:55.6849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:55.7447914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:55.8149377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:55.8755738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:55.9499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.0090752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.0692488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.1390892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.2143094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.2760213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.3361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.4063857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.12,0.962,284.2,274,12,175
2025-01-18T22:35:56.4660943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.15,0.965,284.6,274,12,175
2025-01-18T22:35:56.5373275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.15,0.965,284.6,274,12,175
2025-01-18T22:35:56.6049860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.15,0.965,284.6,274,12,175
2025-01-18T22:35:56.6635271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:56.7305637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:56.7908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:56.8609511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:56.9331531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:56.9942846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.0541130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.1242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.1839437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.2615727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.3175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.3856926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.06,0.965,284.6,273.9,12,175
2025-01-18T22:35:57.4474273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.13,0.965,284.6,273.9,12,174
2025-01-18T22:35:57.5246123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.1,0.969,283.2,273.9,12,173
2025-01-18T22:35:57.5863403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.18,0.969,283.2,273.9,12,172
2025-01-18T22:35:57.6474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.18,0.969,283.2,273.9,12,172
2025-01-18T22:35:57.7073511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.08,0.969,283.2,273.8,12,172
2025-01-18T22:35:57.7778740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.08,0.969,283.2,273.8,12,172
2025-01-18T22:35:57.8476625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.08,0.969,283.2,273.8,12,172
2025-01-18T22:35:57.9183767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.94,0.969,283.2,273.8,12,174
2025-01-18T22:35:57.9800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.94,0.969,283.2,273.8,12,174
2025-01-18T22:35:58.0348216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.87,0.969,283.2,273.8,12,175
2025-01-18T22:35:58.1050694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.87,0.969,283.2,273.8,12,175
2025-01-18T22:35:58.1682227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.87,0.969,283.2,273.8,12,175
2025-01-18T22:35:58.2388735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.87,0.969,283.2,273.8,12,175
2025-01-18T22:35:58.2985955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.87,0.969,283.2,273.8,12,175
2025-01-18T22:35:58.3713696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.87,0.969,283.2,273.8,12,175
2025-01-18T22:35:58.4288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.64,0.975,280.1,273.8,12,175
2025-01-18T22:35:58.4993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.64,0.975,280.1,273.8,12,175
2025-01-18T22:35:58.5732526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.64,0.975,280.1,273.8,12,175
2025-01-18T22:35:58.6363401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.64,0.975,280.1,273.8,12,175
2025-01-18T22:35:58.6937738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:58.7632831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:58.8237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:58.8943744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:58.9652649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.0254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.0856680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.1592636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.2152609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.2897827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.3495321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.4167639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.46,0.975,280.1,273.6,12,175
2025-01-18T22:35:59.4818278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,89.16,0.992,276,273.6,12,175
2025-01-18T22:35:59.5516414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,89.16,0.992,276,273.6,12,175
2025-01-18T22:35:59.6109981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,89.16,0.992,276,273.6,12,175
2025-01-18T22:35:59.6820294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,89.16,0.992,276,273.6,12,175
2025-01-18T22:35:59.7413039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.24,0.992,276,273.6,12,174
2025-01-18T22:35:59.8116748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,86.39,0.992,276,273.6,12,172
2025-01-18T22:35:59.8712738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:35:59.9359310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.0095888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.0692712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.1396044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.1992202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.2764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.3322205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.4014330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.4672083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.47,0.992,276,273.6,12,171
2025-01-18T22:36:00.5268840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.18,1.029,272,273.6,12,171
2025-01-18T22:36:00.6050455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.18,1.029,272,273.6,12,171
2025-01-18T22:36:00.6662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.09,1.029,272,273.5,12,171
2025-01-18T22:36:00.7214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.01,1.029,272,273.5,12,172
2025-01-18T22:36:00.7907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.93,1.029,272,273.5,12,173
2025-01-18T22:36:00.8604306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.86,1.029,272,273.5,12,174
2025-01-18T22:36:00.9182323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.029,272,273.5,12,175
2025-01-18T22:36:00.9953968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.029,272,273.5,12,175
2025-01-18T22:36:01.0555503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.029,272,273.5,12,175
2025-01-18T22:36:01.1157813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.029,272,273.5,12,175
2025-01-18T22:36:01.1855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.76,1.029,272,273.5,13,175
2025-01-18T22:36:01.2457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.76,1.029,272,273.5,13,175
2025-01-18T22:36:01.3169035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.76,1.029,272,273.5,13,175
2025-01-18T22:36:01.3767103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.76,1.029,272,273.5,13,175
2025-01-18T22:36:01.4486769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.76,1.029,272,273.5,13,175
2025-01-18T22:36:01.5080895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.5783125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.6614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.7111729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.7714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.8410338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.9023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:01.9795282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.0343117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.1044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.1681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.2299073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.3010599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.3608235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.61,1.066,270,273.5,13,175
2025-01-18T22:36:02.4310167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.68,1.088,270.8,273.5,13,175
2025-01-18T22:36:02.4912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.68,1.088,270.8,273.5,13,175
2025-01-18T22:36:02.5609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.68,1.088,270.8,273.5,13,175
2025-01-18T22:36:02.6356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.68,1.088,270.8,273.5,13,175
2025-01-18T22:36:02.6956479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:02.7560322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:02.8259519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:02.8873799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:02.9505810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.0156335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.0854599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.1516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.2169495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.2766587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.3422855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.4174820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.088,270.8,273.6,13,175
2025-01-18T22:36:03.4822040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.02,1.086,274.1,273.6,13,175
2025-01-18T22:36:03.5423413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.02,1.086,274.1,273.6,13,175
2025-01-18T22:36:03.6052039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.02,1.086,274.1,273.6,13,175
2025-01-18T22:36:03.6763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:03.7372472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:03.8062321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:03.8709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:03.9327173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:04.0069019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:04.0689317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:04.1293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.21,1.086,274.1,273.8,13,175
2025-01-18T22:36:04.1990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.24,1.086,274.1,273.8,12,175
2025-01-18T22:36:04.2602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.24,1.086,274.1,273.8,12,175
2025-01-18T22:36:04.3299703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.24,1.086,274.1,273.8,12,175
2025-01-18T22:36:04.4020963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.24,1.086,274.1,273.8,12,175
2025-01-18T22:36:04.4623406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.24,1.086,274.1,273.8,12,175
2025-01-18T22:36:04.5225307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.62,1.056,279,273.8,12,175
2025-01-18T22:36:04.5922009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.62,1.056,279,273.8,12,175
2025-01-18T22:36:04.6661927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:04.7262964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:04.7858631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:04.8557839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:04.9179475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:04.9948976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:05.0507109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:05.1208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:05.1804978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,1.056,279,273.9,12,175
2025-01-18T22:36:05.2467808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.15,1.056,279,273.9,12,182
2025-01-18T22:36:05.3124908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,95.23,1.056,279,273.9,12,181
2025-01-18T22:36:05.3873155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,95.23,1.056,279,273.9,12,181
2025-01-18T22:36:05.4430022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,95.23,1.056,279,273.9,12,181
2025-01-18T22:36:05.5127215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.61,1.015,284,273.9,12,181
2025-01-18T22:36:05.5727951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.61,1.015,284,273.9,12,181
2025-01-18T22:36:05.6356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.61,1.015,284,273.9,12,181
2025-01-18T22:36:05.7058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:05.7760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:05.8358412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,94.87,1.015,284,274.1,12,180
2025-01-18T22:36:05.9060295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:05.9631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:06.0288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:06.0990077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,94.87,1.015,284,274.1,12,180
2025-01-18T22:36:06.1688755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:06.2295788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:06.2907060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:06.3604719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.79,1.015,284,274.1,12,181
2025-01-18T22:36:06.4305922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,96.04,0.988,287.6,274.1,12,181
2025-01-18T22:36:06.4908036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,96.04,0.988,287.6,274.1,12,181
2025-01-18T22:36:06.5605610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,96.04,0.988,287.6,274.1,12,181
2025-01-18T22:36:06.6208287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:06.6865244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:06.7574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:06.8163327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:06.8864945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:06.9492278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:07.0205696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:07.0803180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:07.1504861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.49,0.988,287.6,274.1,12,175
2025-01-18T22:36:07.2146931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.39,0.988,287.6,274.1,13,175
2025-01-18T22:36:07.2764399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.39,0.988,287.6,274.1,13,175
2025-01-18T22:36:07.3469214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.39,0.988,287.6,274.1,13,175
2025-01-18T22:36:07.4171277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.39,0.988,287.6,274.1,13,175
2025-01-18T22:36:07.4772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.39,0.988,287.6,274.1,13,175
2025-01-18T22:36:07.5429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.6087159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.6669834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.7325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.8027652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.8726109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.9328187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:07.9950684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.0661384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.1265029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.1962432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.2611815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.3312728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.4019301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.4532290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,90.43,0.991,288.2,274.1,13,175
2025-01-18T22:36:08.5228847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.3,1.001,286.1,274.1,13,175
2025-01-18T22:36:08.5837651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.3,1.001,286.1,274.1,13,175
2025-01-18T22:36:08.6657662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:08.7155912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:08.7857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:08.8557119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:08.9176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:08.9790089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:09.0489044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:09.1087347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.12,1.001,286.1,273.9,13,175
2025-01-18T22:36:09.1789570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,90.21,1.001,286.1,273.9,12,175
2025-01-18T22:36:09.2491160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,90.21,1.001,286.1,273.9,12,175
2025-01-18T22:36:09.3089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,90.21,1.001,286.1,273.9,12,175
2025-01-18T22:36:09.3713252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.28,1.001,286.1,273.9,12,174
2025-01-18T22:36:09.4435002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.28,1.001,286.1,273.9,12,174
2025-01-18T22:36:09.5040808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.03,0.991,282.9,273.9,12,174
2025-01-18T22:36:09.5733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.03,0.991,282.9,273.9,12,174
2025-01-18T22:36:09.6660552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.94,0.991,282.9,273.8,12,174
2025-01-18T22:36:09.7059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:09.7658602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:09.8361337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:09.9013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:09.9630534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.0287661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.0987120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.1586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.2288963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.2885994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.3588258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.87,0.991,282.9,273.8,12,175
2025-01-18T22:36:10.4185015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.4887526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.5589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.6201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.6814203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.7510052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.8113913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.8871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.94,279.2,273.8,12,175
2025-01-18T22:36:10.9488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,95.12,0.94,279.2,273.8,12,181
2025-01-18T22:36:11.0106046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,95.12,0.94,279.2,273.8,12,181
2025-01-18T22:36:11.0762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,95.12,0.94,279.2,273.8,12,181
2025-01-18T22:36:11.1465356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,95.12,0.94,279.2,273.8,12,181
2025-01-18T22:36:11.2062535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.1,0.94,279.2,273.8,13,181
2025-01-18T22:36:11.2764215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.03,0.94,279.2,273.8,13,182
2025-01-18T22:36:11.3421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.1,0.94,279.2,273.8,13,181
2025-01-18T22:36:11.4023823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.1,0.94,279.2,273.8,13,181
2025-01-18T22:36:11.4815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.03,0.94,279.2,273.8,13,182
2025-01-18T22:36:11.5351953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.4,0.906,275,273.8,13,172
2025-01-18T22:36:11.6050890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.2,0.906,275,273.8,13,175
2025-01-18T22:36:11.6667721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:11.7372136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:11.7973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:11.8670966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:11.9331234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:11.9948644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:12.0604852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:12.1305105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,89.11,0.906,275,273.7,13,175
2025-01-18T22:36:12.1903453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.08,0.906,275,273.7,14,175
2025-01-18T22:36:12.2605810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.08,0.906,275,273.7,14,175
2025-01-18T22:36:12.3208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.78,0.906,275,273.7,14,180
2025-01-18T22:36:12.3860663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.78,0.906,275,273.7,14,180
2025-01-18T22:36:12.4522808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.78,0.906,275,273.7,14,180
2025-01-18T22:36:12.5224384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.55,0.943,272.3,273.7,14,181
2025-01-18T22:36:12.5833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.55,0.943,272.3,273.7,14,181
2025-01-18T22:36:12.6625044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.45,0.943,272.3,273.6,14,181
2025-01-18T22:36:12.7166976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,97.27,0.943,272.3,273.6,14,184
2025-01-18T22:36:12.7771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,96.33,0.943,272.3,273.6,14,183
2025-01-18T22:36:12.8466452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.39,0.943,272.3,273.6,14,182
2025-01-18T22:36:12.9178497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.39,0.943,272.3,273.6,14,182
2025-01-18T22:36:12.9796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.39,0.943,272.3,273.6,14,182
2025-01-18T22:36:13.0397560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.45,0.943,272.3,273.6,14,181
2025-01-18T22:36:13.1099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.45,0.943,272.3,273.6,14,181
2025-01-18T22:36:13.1796013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.45,0.943,272.3,273.6,14,181
2025-01-18T22:36:13.2400286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.45,0.943,272.3,273.6,14,181
2025-01-18T22:36:13.3098644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.52,0.943,272.3,273.6,14,180
2025-01-18T22:36:13.3707333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.52,0.943,272.3,273.6,14,180
2025-01-18T22:36:13.4413203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.45,1.023,271.4,273.6,14,180
2025-01-18T22:36:13.4996607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.45,1.023,271.4,273.6,14,180
2025-01-18T22:36:13.5737987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.45,1.023,271.4,273.6,14,180
2025-01-18T22:36:13.6355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.45,1.023,271.4,273.6,14,180
2025-01-18T22:36:13.6958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.36,1.023,271.4,273.5,14,180
2025-01-18T22:36:13.7659848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:13.8255836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:13.9022054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:13.9638892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.0296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.0892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.1595550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.2197372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.2924042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.3496933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.4173502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.4829626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.29,1.023,271.4,273.5,14,181
2025-01-18T22:36:14.5491525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.37,1.08,272.7,273.5,14,181
2025-01-18T22:36:14.6129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.37,1.08,272.7,273.5,14,181
2025-01-18T22:36:14.6822015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:14.7478596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:14.8178037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:14.8880310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:14.9497452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:15.0114522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:15.0716965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:15.1420225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:15.2016291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:15.2772631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.46,1.08,272.7,273.6,14,181
2025-01-18T22:36:15.3417882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.39,1.08,272.7,273.6,14,182
2025-01-18T22:36:15.4056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.39,1.08,272.7,273.6,14,182
2025-01-18T22:36:15.4729178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.39,1.08,272.7,273.6,14,182
2025-01-18T22:36:15.5329232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.52,1.082,274.5,273.6,14,182
2025-01-18T22:36:15.6052019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.52,1.082,274.5,273.6,14,182
2025-01-18T22:36:15.6665743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:15.7263026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:15.7965124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:15.8711987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:15.9329466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:15.9946743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:16.0603805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:16.1199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:16.1902217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:16.2503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:16.3202095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.69,1.082,274.5,273.7,14,181
2025-01-18T22:36:16.3859657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.12,1.082,274.5,273.7,14,175
2025-01-18T22:36:16.4505622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.26,1.041,276.8,273.7,14,175
2025-01-18T22:36:16.5212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.26,1.041,276.8,273.7,14,175
2025-01-18T22:36:16.5890023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.26,1.041,276.8,273.7,14,175
2025-01-18T22:36:16.6661456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.35,1.041,276.8,273.8,14,175
2025-01-18T22:36:16.7163823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.35,1.041,276.8,273.8,14,175
2025-01-18T22:36:16.7761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.35,1.041,276.8,273.8,14,175
2025-01-18T22:36:16.8470920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.01,1.041,276.8,273.8,14,180
2025-01-18T22:36:16.9066257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.01,1.041,276.8,273.8,14,180
2025-01-18T22:36:16.9792906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.94,1.041,276.8,273.8,14,181
2025-01-18T22:36:17.0404190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.94,1.041,276.8,273.8,14,181
2025-01-18T22:36:17.1106119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.87,1.041,276.8,273.8,14,182
2025-01-18T22:36:17.1706171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,95.87,1.041,276.8,273.8,13,182
2025-01-18T22:36:17.2353021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.95,1.041,276.8,273.8,13,181
2025-01-18T22:36:17.3049547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.95,1.041,276.8,273.8,13,181
2025-01-18T22:36:17.3712091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.95,1.041,276.8,273.8,13,181
2025-01-18T22:36:17.4368208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.4966355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.5738103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.6355437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.6912741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.7609604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.8328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.9023720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:17.9640906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.0244173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.0941663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.1543923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.2305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.2853359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.3554687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.15,1.009,279.6,273.8,13,181
2025-01-18T22:36:18.4182349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.22,1.009,279.6,273.8,13,180
2025-01-18T22:36:18.4794776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.22,1.009,279.6,273.8,13,180
2025-01-18T22:36:18.5490537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:18.6095410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:18.6795476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:18.7491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.31,1.018,281.9,273.8,13,181
2025-01-18T22:36:18.8093967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:18.8795505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:18.9489242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:19.0056521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.31,1.018,281.9,273.8,13,181
2025-01-18T22:36:19.0751786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:19.1355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.31,1.018,281.9,273.8,13,181
2025-01-18T22:36:19.2053193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:19.2654375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.31,1.018,281.9,273.8,13,181
2025-01-18T22:36:19.3356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:19.4018983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:19.4676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.39,1.018,281.9,273.8,13,180
2025-01-18T22:36:19.5272912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.45,1.034,282.7,273.8,13,180
2025-01-18T22:36:19.6049447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.45,1.034,282.7,273.8,13,180
2025-01-18T22:36:19.6615739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.55,1.034,282.7,273.9,13,180
2025-01-18T22:36:19.7321996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.55,1.034,282.7,273.9,13,180
2025-01-18T22:36:19.7917110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.47,1.034,282.7,273.9,13,181
2025-01-18T22:36:19.8613393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.47,1.034,282.7,273.9,13,181
2025-01-18T22:36:19.9324982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,103.81,1.034,282.7,273.9,13,190
2025-01-18T22:36:19.9942912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,99.18,1.034,282.7,273.9,13,185
2025-01-18T22:36:20.0545136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.91,1.034,282.7,273.9,13,175
2025-01-18T22:36:20.1242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.91,1.034,282.7,273.9,13,175
2025-01-18T22:36:20.1843455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.84,1.034,282.7,273.9,14,175
2025-01-18T22:36:20.2499906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.84,1.034,282.7,273.9,14,175
2025-01-18T22:36:20.3197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.84,1.034,282.7,273.9,14,175
2025-01-18T22:36:20.3799837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.84,1.034,282.7,273.9,14,175
2025-01-18T22:36:20.4496962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.84,1.034,282.7,273.9,14,175
2025-01-18T22:36:20.5098693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.37,1.01,281.9,273.9,14,181
2025-01-18T22:36:20.5801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.37,1.01,281.9,273.9,14,181
2025-01-18T22:36:20.6567148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.37,1.01,281.9,273.9,14,181
2025-01-18T22:36:20.7120209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.44,1.01,281.9,273.9,14,180
2025-01-18T22:36:20.7721551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.44,1.01,281.9,273.9,14,180
2025-01-18T22:36:20.8418790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.44,1.01,281.9,273.9,14,180
2025-01-18T22:36:20.9020984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.44,1.01,281.9,273.9,14,180
2025-01-18T22:36:20.9792423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.37,1.01,281.9,273.9,14,181
2025-01-18T22:36:21.0349430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.37,1.01,281.9,273.9,14,181
2025-01-18T22:36:21.1045819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.44,1.01,281.9,273.9,14,180
2025-01-18T22:36:21.1649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.4,1.01,281.9,273.9,13,181
2025-01-18T22:36:21.2296719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.48,1.01,281.9,273.9,13,180
2025-01-18T22:36:21.3017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.48,1.01,281.9,273.9,13,180
2025-01-18T22:36:21.3616466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.4,1.01,281.9,273.9,13,181
2025-01-18T22:36:21.4317440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:21.4916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:21.5617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:21.6357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:21.6961077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:21.7560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:21.8266493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:21.8869375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:21.9641541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:22.0198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:22.0896247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:22.1497345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:22.2140306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:22.2798198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.32,0.957,280,273.9,13,180
2025-01-18T22:36:22.3499347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:22.4176290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:22.4834105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.25,0.957,280,273.9,13,181
2025-01-18T22:36:22.5429641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.16,0.918,277.9,273.9,13,180
2025-01-18T22:36:22.6053072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.16,0.918,277.9,273.9,13,180
2025-01-18T22:36:22.6824416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.16,0.918,277.9,273.9,13,180
2025-01-18T22:36:22.7382414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:22.8079119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:22.8681837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:22.9333858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.0105163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.0706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.16,0.918,277.9,273.9,13,180
2025-01-18T22:36:23.1365021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.2022373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.2613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.3270854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.3973188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.4571327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,95.1,0.918,277.9,273.9,13,181
2025-01-18T22:36:23.5272813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.97,0.933,276,273.9,13,181
2025-01-18T22:36:23.5975346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.97,0.933,276,273.9,13,181
2025-01-18T22:36:23.6673655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.88,0.933,276,273.8,13,181
2025-01-18T22:36:23.7219820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.88,0.933,276,273.8,13,181
2025-01-18T22:36:23.7929562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.88,0.933,276,273.8,13,181
2025-01-18T22:36:23.8520287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.88,0.933,276,273.8,13,181
2025-01-18T22:36:23.9222253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.88,0.933,276,273.8,13,181
2025-01-18T22:36:23.9959124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.88,0.933,276,273.8,13,181
2025-01-18T22:36:24.0560998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,93.95,0.933,276,273.8,13,180
2025-01-18T22:36:24.1161393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,93.95,0.933,276,273.8,13,180
2025-01-18T22:36:24.1780568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.94,0.933,276,273.8,14,180
2025-01-18T22:36:24.2455305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.94,0.933,276,273.8,14,180
2025-01-18T22:36:24.3112219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.94,0.933,276,273.8,14,180
2025-01-18T22:36:24.3813499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.94,0.933,276,273.8,14,180
2025-01-18T22:36:24.4411857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.8,0.982,274.8,273.8,14,181
2025-01-18T22:36:24.5112101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.8,0.982,274.8,273.8,14,181
2025-01-18T22:36:24.5714887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.8,0.982,274.8,273.8,14,181
2025-01-18T22:36:24.6412426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.87,0.982,274.8,273.8,14,180
2025-01-18T22:36:24.7110378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.68,0.982,274.8,273.6,14,180
2025-01-18T22:36:24.7710491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.68,0.982,274.8,273.6,14,180
2025-01-18T22:36:24.8409647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.68,0.982,274.8,273.6,14,180
2025-01-18T22:36:24.9009088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.68,0.982,274.8,273.6,14,180
2025-01-18T22:36:24.9652338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.68,0.982,274.8,273.6,14,180
2025-01-18T22:36:25.0363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.68,0.982,274.8,273.6,14,180
2025-01-18T22:36:25.0960160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.61,0.982,274.8,273.6,14,181
2025-01-18T22:36:25.1673355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.54,0.982,274.8,273.6,13,182
2025-01-18T22:36:25.2290169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.03,0.982,274.8,273.6,13,175
2025-01-18T22:36:25.3062636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.03,0.982,274.8,273.6,13,175
2025-01-18T22:36:25.3609563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.03,0.982,274.8,273.6,13,175
2025-01-18T22:36:25.4311469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.03,0.982,274.8,273.6,13,175
2025-01-18T22:36:25.4909081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.5611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.6207357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.6940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.7548989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.8240056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.8836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:25.9489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:26.0153337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:26.0852044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.59,1.021,274.4,273.6,13,181
2025-01-18T22:36:26.1455522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.59,1.021,274.4,273.6,13,181
2025-01-18T22:36:26.2146903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.59,1.021,274.4,273.6,13,181
2025-01-18T22:36:26.2761820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.59,1.021,274.4,273.6,13,181
2025-01-18T22:36:26.3448634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.66,1.021,274.4,273.6,13,180
2025-01-18T22:36:26.4110829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.59,1.021,274.4,273.6,13,181
2025-01-18T22:36:26.4807544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.02,1.021,274.4,273.6,13,175
2025-01-18T22:36:26.5409945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:26.6056765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:26.6713406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:26.7465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:26.8008681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:26.8710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:26.9313717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.0050794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.0651307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.1373516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.1950618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.2605677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.3264192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.3964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.4570813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.01,1.033,274.2,273.6,13,175
2025-01-18T22:36:27.5259793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.09,1.034,275.3,273.6,13,175
2025-01-18T22:36:27.5898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.09,1.034,275.3,273.6,13,175
2025-01-18T22:36:27.6609609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:27.7206924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:27.7908679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:27.8511007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:27.9208072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:27.9809807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.0506688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.1108867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.1837106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.2448554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.3145854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.3744634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.19,1.034,275.3,273.7,13,175
2025-01-18T22:36:28.4447347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.5046986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.5739419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.6615633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.7012416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.7715170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.8311577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.9010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:28.9648419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.0360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.0969950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.1681961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.2300153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.2911709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.3610089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.4212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.4911488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.5507751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.31,1.04,276.9,273.7,13,175
2025-01-18T22:36:29.6205668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.49,1.045,278.4,273.7,13,174
2025-01-18T22:36:29.6863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.64,1.045,278.4,273.7,13,172
2025-01-18T22:36:29.7566124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.71,1.045,278.4,273.7,13,171
2025-01-18T22:36:29.8164472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.71,1.045,278.4,273.7,13,171
2025-01-18T22:36:29.8869176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.71,1.045,278.4,273.7,13,171
2025-01-18T22:36:29.9461537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.71,1.045,278.4,273.7,13,171
2025-01-18T22:36:30.0104112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.64,1.045,278.4,273.7,13,172
2025-01-18T22:36:30.0760451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.64,1.045,278.4,273.7,13,172
2025-01-18T22:36:30.1461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.49,1.045,278.4,273.7,13,174
2025-01-18T22:36:30.2064227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.49,1.045,278.4,273.7,13,174
2025-01-18T22:36:30.2766036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.42,1.045,278.4,273.7,13,175
2025-01-18T22:36:30.3417979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.42,1.045,278.4,273.7,13,175
2025-01-18T22:36:30.4113720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.5,1.037,279.6,273.7,13,175
2025-01-18T22:36:30.4712305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.5,1.037,279.6,273.7,13,175
2025-01-18T22:36:30.5433902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.5,1.037,279.6,273.7,13,175
2025-01-18T22:36:30.6051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.5,1.037,279.6,273.7,13,175
2025-01-18T22:36:30.6663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.59,1.037,279.6,273.8,13,175
2025-01-18T22:36:30.7373053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.59,1.037,279.6,273.8,13,175
2025-01-18T22:36:30.7962700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.59,1.037,279.6,273.8,13,175
2025-01-18T22:36:30.8665212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.67,1.037,279.6,273.8,13,174
2025-01-18T22:36:30.9362889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.67,1.037,279.6,273.8,13,174
2025-01-18T22:36:30.9970522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.67,1.037,279.6,273.8,13,174
2025-01-18T22:36:31.0660999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.67,1.037,279.6,273.8,13,174
2025-01-18T22:36:31.1263195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.74,1.037,279.6,273.8,13,173
2025-01-18T22:36:31.1995609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.73,1.037,279.6,273.8,12,174
2025-01-18T22:36:31.2612320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.73,1.037,279.6,273.8,12,174
2025-01-18T22:36:31.3214451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.73,1.037,279.6,273.8,12,174
2025-01-18T22:36:31.3867153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.73,1.037,279.6,273.8,12,174
2025-01-18T22:36:31.4518752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.66,1.037,279.6,273.8,12,175
2025-01-18T22:36:31.5213402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.5821062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.6517952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.7134963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.7881544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.8482772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.9179975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:31.9827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.0426796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.1126596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.1727978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.2455288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.3068685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.3715550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.71,1.009,280.6,273.8,12,175
2025-01-18T22:36:32.4366522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.5070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.5745576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.6517736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.7020424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.7618444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.8319382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.8922673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:32.9650917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.0251526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.0953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.1550373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.2297172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.2908628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.3551974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.4209259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.72,0.971,281.2,273.8,12,175
2025-01-18T22:36:33.4955811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.5558514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.6205680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.6817713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.7513164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.8117029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.8818161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:33.9417762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.0115466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.0718579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.1519770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.2023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.2746124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.3421527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.4023801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.67,0.945,280.8,273.8,12,175
2025-01-18T22:36:34.4719671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.74,0.945,280.8,273.8,12,174
2025-01-18T22:36:34.5321514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.6,0.938,278.9,273.8,12,174
2025-01-18T22:36:34.6064654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,86.74,0.938,278.9,273.8,12,172
2025-01-18T22:36:34.6676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,86.74,0.938,278.9,273.8,12,172
2025-01-18T22:36:34.7278494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:34.7979454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:34.8581713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:34.9277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:34.9979935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:35.0577343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:35.1214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.81,0.938,278.9,273.8,12,171
2025-01-18T22:36:35.1917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,85.74,0.938,278.9,273.8,13,171
2025-01-18T22:36:35.2518000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,85.74,0.938,278.9,273.8,13,171
2025-01-18T22:36:35.3170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,83.87,0.938,278.9,273.8,13,169
2025-01-18T22:36:35.3862880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,83.87,0.938,278.9,273.8,13,169
2025-01-18T22:36:35.4516414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,83.87,0.938,278.9,273.8,13,169
2025-01-18T22:36:35.5215410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,83.68,0.948,275.9,273.8,13,169
2025-01-18T22:36:35.5905961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.55,0.948,275.9,273.8,13,171
2025-01-18T22:36:35.6518695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.39,0.948,275.9,273.7,13,172
2025-01-18T22:36:35.7175827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.26,0.948,275.9,273.7,13,174
2025-01-18T22:36:35.7778168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.19,0.948,275.9,273.7,13,175
2025-01-18T22:36:35.8481468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.19,0.948,275.9,273.7,13,175
2025-01-18T22:36:35.9171846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.19,0.948,275.9,273.7,13,175
2025-01-18T22:36:35.9728379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.19,0.948,275.9,273.7,13,175
2025-01-18T22:36:36.0426442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.19,0.948,275.9,273.7,13,175
2025-01-18T22:36:36.1028259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.19,0.948,275.9,273.7,13,175
2025-01-18T22:36:36.1730135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,89.23,0.948,275.9,273.7,12,175
2025-01-18T22:36:36.2452620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.3,0.948,275.9,273.7,12,174
2025-01-18T22:36:36.3064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.3,0.948,275.9,273.7,12,174
2025-01-18T22:36:36.3711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.3,0.948,275.9,273.7,12,174
2025-01-18T22:36:36.4367905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.3,0.948,275.9,273.7,12,174
2025-01-18T22:36:36.4965614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.13,0.966,273.5,273.7,12,174
2025-01-18T22:36:36.5667380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.21,0.966,273.5,273.7,12,173
2025-01-18T22:36:36.6358966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.13,0.966,273.5,273.7,12,174
2025-01-18T22:36:36.7015792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.13,0.966,273.5,273.7,12,174
2025-01-18T22:36:36.7612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.06,0.966,273.5,273.7,12,175
2025-01-18T22:36:36.8321603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.06,0.966,273.5,273.7,12,175
2025-01-18T22:36:36.9017622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.06,0.966,273.5,273.7,12,175
2025-01-18T22:36:36.9575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.06,0.966,273.5,273.7,12,175
2025-01-18T22:36:37.0228020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.06,0.966,273.5,273.7,12,175
2025-01-18T22:36:37.0868244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.06,0.966,273.5,273.7,12,175
2025-01-18T22:36:37.1525632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.966,273.5,273.7,13,175
2025-01-18T22:36:37.2299657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.966,273.5,273.7,13,175
2025-01-18T22:36:37.2866123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.966,273.5,273.7,13,175
2025-01-18T22:36:37.3563728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.966,273.5,273.7,13,175
2025-01-18T22:36:37.4165831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.03,0.966,273.5,273.7,13,175
2025-01-18T22:36:37.4862085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,95.44,0.992,272.1,273.7,13,182
2025-01-18T22:36:37.5464961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,93.59,0.992,272.1,273.7,13,180
2025-01-18T22:36:37.6202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.52,0.992,272.1,273.7,13,181
2025-01-18T22:36:37.6814473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,93.59,0.992,272.1,273.7,13,180
2025-01-18T22:36:37.7409754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,93.59,0.992,272.1,273.7,13,180
2025-01-18T22:36:37.8111287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,93.59,0.992,272.1,273.7,13,180
2025-01-18T22:36:37.8814252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.52,0.992,272.1,273.7,13,181
2025-01-18T22:36:37.9490855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.52,0.992,272.1,273.7,13,181
2025-01-18T22:36:38.0048657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.52,0.992,272.1,273.7,13,181
2025-01-18T22:36:38.0745567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,94.52,0.992,272.1,273.7,13,181
2025-01-18T22:36:38.1397916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.94,0.992,272.1,273.7,13,175
2025-01-18T22:36:38.2079555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.94,0.992,272.1,273.7,13,175
2025-01-18T22:36:38.2762022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.94,0.992,272.1,273.7,13,175
2025-01-18T22:36:38.3378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.94,0.992,272.1,273.7,13,175
2025-01-18T22:36:38.4013041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.94,0.992,272.1,273.7,13,175
2025-01-18T22:36:38.4624547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.94,0.992,272.1,273.7,13,175
2025-01-18T22:36:38.5321346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.6053132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.6665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.7262764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.7944683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.8561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.9333203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:38.9892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.0588249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.1189690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.1892444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.2612060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.3213609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.3870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.4537658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.98,1.02,272.6,273.7,13,175
2025-01-18T22:36:39.5136001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.5835347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.6517414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.7068677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.7766249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.8463681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.9181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:39.9693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.0391994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.1092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.1690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.2347587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.3043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.3707956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.4366263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.16,1.041,274.9,273.7,13,175
2025-01-18T22:36:40.4929301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.5665293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.6362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.6920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.7617445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.8220273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.8919453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:40.9636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.0240120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.0837285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.1536843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.2148491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.2871263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.3467900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.4169558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.36,1.051,277.6,273.7,13,175
2025-01-18T22:36:41.4766268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.5,1.044,279.5,273.7,13,175
2025-01-18T22:36:41.5411469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.5,1.044,279.5,273.7,13,175
2025-01-18T22:36:41.6199709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.5,1.044,279.5,273.7,13,175
2025-01-18T22:36:41.6813925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:41.7410642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:41.8121750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:41.8710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:41.9491361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.0048718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.0745221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.1384971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.1985680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.2618118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.3284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.4017423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.4626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.59,1.044,279.5,273.8,13,175
2025-01-18T22:36:42.5328191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.69,1.026,281,273.8,13,175
2025-01-18T22:36:42.5925861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.69,1.026,281,273.8,13,175
2025-01-18T22:36:42.6567968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.78,1.026,281,273.9,13,175
2025-01-18T22:36:42.7263516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.78,1.026,281,273.9,13,175
2025-01-18T22:36:42.7867223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.78,1.026,281,273.9,13,175
2025-01-18T22:36:42.8563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.78,1.026,281,273.9,13,175
2025-01-18T22:36:42.9181318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.78,1.026,281,273.9,13,175
2025-01-18T22:36:42.9902420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.85,1.026,281,273.9,13,174
2025-01-18T22:36:43.0499613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.85,1.026,281,273.9,13,174
2025-01-18T22:36:43.1202220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.85,1.026,281,273.9,13,174
2025-01-18T22:36:43.1839457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.85,1.026,281,273.9,13,174
2025-01-18T22:36:43.2501707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.85,1.026,281,273.9,13,174
2025-01-18T22:36:43.3107737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.85,1.026,281,273.9,13,174
2025-01-18T22:36:43.3866173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.78,1.026,281,273.9,13,175
2025-01-18T22:36:43.4413449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:43.5114674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:43.5811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:43.6514862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:43.7082461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:43.7777236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:43.8380013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:43.9017636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:43.9790095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:44.0336990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:44.1039814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:44.1636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:44.2304197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.87,1.004,281.5,273.9,13,174
2025-01-18T22:36:44.2961626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:44.3708065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.8,1.004,281.5,273.9,13,175
2025-01-18T22:36:44.4265692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.78,0.994,281.4,273.9,13,175
2025-01-18T22:36:44.4901275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.78,0.994,281.4,273.9,13,175
2025-01-18T22:36:44.5563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.78,0.994,281.4,273.9,13,175
2025-01-18T22:36:44.6211930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.78,0.994,281.4,273.9,13,175
2025-01-18T22:36:44.6923841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:44.7520584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:44.8223023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:44.8825703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:44.9491403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.0160125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.0856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.1459197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.2144875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.2763802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.3419554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.4167594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.4767751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.69,0.994,281.4,273.8,13,175
2025-01-18T22:36:45.5421563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.59,0.987,280,273.8,13,175
2025-01-18T22:36:45.6128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.59,0.987,280,273.8,13,175
2025-01-18T22:36:45.6725358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:45.7424007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:45.8024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:45.8724689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:45.9334152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.0105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.0653472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.1352517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.1955599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.2652748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.3254306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.4020161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.4589196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.49,0.987,280,273.7,13,175
2025-01-18T22:36:46.5285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.33,0.99,277.7,273.7,13,175
2025-01-18T22:36:46.5887915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.33,0.99,277.7,273.7,13,175
2025-01-18T22:36:46.6613872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.24,0.99,277.7,273.6,13,175
2025-01-18T22:36:46.7212569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.24,0.99,277.7,273.6,13,175
2025-01-18T22:36:46.7914514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.24,0.99,277.7,273.6,13,175
2025-01-18T22:36:46.8511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.24,0.99,277.7,273.6,13,175
2025-01-18T22:36:46.9173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.24,0.99,277.7,273.6,13,175
2025-01-18T22:36:46.9791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.24,0.99,277.7,273.6,13,175
2025-01-18T22:36:47.0447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.31,0.99,277.7,273.6,13,174
2025-01-18T22:36:47.1145929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.31,0.99,277.7,273.6,13,174
2025-01-18T22:36:47.1840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.31,0.99,277.7,273.6,13,174
2025-01-18T22:36:47.2458717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.38,0.99,277.7,273.6,13,173
2025-01-18T22:36:47.3116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.31,0.99,277.7,273.6,13,174
2025-01-18T22:36:47.3818005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.31,0.99,277.7,273.6,13,174
2025-01-18T22:36:47.4416399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.21,1.005,275.1,273.6,13,173
2025-01-18T22:36:47.5116707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.21,1.005,275.1,273.6,13,173
2025-01-18T22:36:47.5715121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.14,1.005,275.1,273.6,13,174
2025-01-18T22:36:47.6516433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.14,1.005,275.1,273.6,13,174
2025-01-18T22:36:47.7063671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.14,1.005,275.1,273.6,13,174
2025-01-18T22:36:47.7775209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.14,1.005,275.1,273.6,13,174
2025-01-18T22:36:47.8377433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.14,1.005,275.1,273.6,13,174
2025-01-18T22:36:47.9014677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.14,1.005,275.1,273.6,13,174
2025-01-18T22:36:47.9631523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.07,1.005,275.1,273.6,13,175
2025-01-18T22:36:48.0343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.07,1.005,275.1,273.6,13,175
2025-01-18T22:36:48.0944419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.07,1.005,275.1,273.6,13,175
2025-01-18T22:36:48.1641296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.03,1.005,275.1,273.6,14,175
2025-01-18T22:36:48.2298097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.03,1.005,275.1,273.6,14,175
2025-01-18T22:36:48.2964468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.03,1.005,275.1,273.6,14,175
2025-01-18T22:36:48.3564376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.1,1.005,275.1,273.6,14,174
2025-01-18T22:36:48.4274057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.1,1.005,275.1,273.6,14,174
2025-01-18T22:36:48.4871803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.96,1.027,272.9,273.6,14,174
2025-01-18T22:36:48.5573952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.96,1.027,272.9,273.6,14,174
2025-01-18T22:36:48.6210650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.96,1.027,272.9,273.6,14,174
2025-01-18T22:36:48.6827755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.05,1.027,272.9,273.7,14,174
2025-01-18T22:36:48.7599805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.05,1.027,272.9,273.7,14,174
2025-01-18T22:36:48.8146975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.05,1.027,272.9,273.7,14,174
2025-01-18T22:36:48.8848678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.05,1.027,272.9,273.7,14,174
2025-01-18T22:36:48.9486542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.05,1.027,272.9,273.7,14,174
2025-01-18T22:36:49.0198665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.05,1.027,272.9,273.7,14,174
2025-01-18T22:36:49.0795455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.1496414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.2096790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.2773836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.3421481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.4176784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.4733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.99,1.027,272.9,273.7,14,175
2025-01-18T22:36:49.5463600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.96,1.05,272.5,273.7,14,175
2025-01-18T22:36:49.6052348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.96,1.05,272.5,273.7,14,175
2025-01-18T22:36:49.6663705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:49.7366797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:49.8063522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:49.8710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:49.9327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:49.9945309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:50.0591749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:50.1314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:50.1912873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:50.2610897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:50.3212688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.06,1.05,272.5,273.8,14,175
2025-01-18T22:36:50.3870390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.71,1.05,272.5,273.8,14,180
2025-01-18T22:36:50.4533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.71,1.05,272.5,273.8,14,180
2025-01-18T22:36:50.5234750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.8,1.061,273.8,273.8,14,180
2025-01-18T22:36:50.5836075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.73,1.061,273.8,273.8,14,181
2025-01-18T22:36:50.6533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.89,1.061,273.8,273.9,14,180
2025-01-18T22:36:50.7235962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.89,1.061,273.8,273.9,14,180
2025-01-18T22:36:50.7837893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.89,1.061,273.8,273.9,14,180
2025-01-18T22:36:50.8534724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.82,1.061,273.8,273.9,14,181
2025-01-18T22:36:50.9176313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.24,1.061,273.8,273.9,14,175
2025-01-18T22:36:50.9793847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.24,1.061,273.8,273.9,14,175
2025-01-18T22:36:51.0495924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.24,1.061,273.8,273.9,14,175
2025-01-18T22:36:51.1093747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.24,1.061,273.8,273.9,14,175
2025-01-18T22:36:51.1829648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.27,1.061,273.8,273.9,13,175
2025-01-18T22:36:51.2448264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.27,1.061,273.8,273.9,13,175
2025-01-18T22:36:51.3059911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.27,1.061,273.8,273.9,13,175
2025-01-18T22:36:51.3709049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.27,1.061,273.8,273.9,13,175
2025-01-18T22:36:51.4366316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.5067791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.5663793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.6458073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.7063364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.7666767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.8362552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.9025308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:51.9642321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.0309719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.0906231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.1607851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.2295873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.2949721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.3557312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.4269827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.058,276.7,273.9,13,175
2025-01-18T22:36:52.4866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.5567184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.6171723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.6867413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.7468697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.8175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.8769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:52.9486534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.0103716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.0805853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.1407839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.2149836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.2767409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.3370037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.4017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.4727721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.73,1.059,280,273.9,13,175
2025-01-18T22:36:53.5326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.6029402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.6626447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.7328600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.8025581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.8627785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.9319939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:53.9937075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:54.0584066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:54.1285521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.92,1.07,282.4,273.9,13,175
2025-01-18T22:36:54.1884558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.99,1.07,282.4,273.9,13,174
2025-01-18T22:36:54.2611560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.14,1.07,282.4,273.9,13,172
2025-01-18T22:36:54.3214600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.21,1.07,282.4,273.9,13,171
2025-01-18T22:36:54.3861360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.36,1.07,282.4,273.9,13,169
2025-01-18T22:36:54.4528364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.36,1.07,282.4,273.9,13,169
2025-01-18T22:36:54.5230194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.43,1.073,283.3,273.9,13,169
2025-01-18T22:36:54.5827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.28,1.073,283.3,273.9,13,171
2025-01-18T22:36:54.6523593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.28,1.073,283.3,273.9,13,171
2025-01-18T22:36:54.7127369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.21,1.073,283.3,273.9,13,172
2025-01-18T22:36:54.7828752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.21,1.073,283.3,273.9,13,172
2025-01-18T22:36:54.8426336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.14,1.073,283.3,273.9,13,173
2025-01-18T22:36:54.9183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.06,1.073,283.3,273.9,13,174
2025-01-18T22:36:54.9800251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.06,1.073,283.3,273.9,13,174
2025-01-18T22:36:55.0467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.06,1.073,283.3,273.9,13,174
2025-01-18T22:36:55.1064050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.06,1.073,283.3,273.9,13,174
2025-01-18T22:36:55.1827458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.99,1.073,283.3,273.9,14,174
2025-01-18T22:36:55.2446624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.99,1.073,283.3,273.9,14,174
2025-01-18T22:36:55.3004312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.99,1.073,283.3,273.9,14,174
2025-01-18T22:36:55.3711427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.99,1.073,283.3,273.9,14,174
2025-01-18T22:36:55.4322611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.92,1.073,283.3,273.9,14,175
2025-01-18T22:36:55.5019666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.83,1.062,282.2,273.9,14,175
2025-01-18T22:36:55.5623316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.83,1.062,282.2,273.9,14,175
2025-01-18T22:36:55.6491826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:55.7030615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:55.7621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:55.8331928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:55.9020420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:55.9637269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:56.0249040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:56.0946879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.74,1.062,282.2,273.8,14,175
2025-01-18T22:36:56.1549361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.8,1.062,282.2,273.8,13,175
2025-01-18T22:36:56.2299834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.8,1.062,282.2,273.8,13,175
2025-01-18T22:36:56.2867680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.8,1.062,282.2,273.8,13,175
2025-01-18T22:36:56.3565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.8,1.062,282.2,273.8,13,175
2025-01-18T22:36:56.4171983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.8,1.062,282.2,273.8,13,175
2025-01-18T22:36:56.4803908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:56.5472404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:56.6208958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:56.6808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:56.7513168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.025,280.1,273.8,13,174
2025-01-18T22:36:56.8109845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.025,280.1,273.8,13,174
2025-01-18T22:36:56.8861243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.84,1.025,280.1,273.8,13,172
2025-01-18T22:36:56.9478249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.84,1.025,280.1,273.8,13,172
2025-01-18T22:36:57.0096070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.84,1.025,280.1,273.8,13,172
2025-01-18T22:36:57.0744481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.84,1.025,280.1,273.8,13,172
2025-01-18T22:36:57.1445441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.025,280.1,273.8,13,174
2025-01-18T22:36:57.2042785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.025,280.1,273.8,13,174
2025-01-18T22:36:57.2774838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:57.3376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:57.4019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:57.4630905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.62,1.025,280.1,273.8,13,175
2025-01-18T22:36:57.5333371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.6029343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.6632206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.7328479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.7932117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.8643308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.9330312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:57.9945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:58.0604167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:58.1201705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.48,0.988,278.5,273.8,13,175
2025-01-18T22:36:58.1904678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.54,0.988,278.5,273.8,12,175
2025-01-18T22:36:58.2508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.54,0.988,278.5,273.8,12,175
2025-01-18T22:36:58.3203864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.54,0.988,278.5,273.8,12,175
2025-01-18T22:36:58.3866237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.54,0.988,278.5,273.8,12,175
2025-01-18T22:36:58.4483564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.54,0.988,278.5,273.8,12,175
2025-01-18T22:36:58.5136356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.51,0.967,278.3,273.8,12,175
2025-01-18T22:36:58.5832273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.51,0.967,278.3,273.8,12,175
2025-01-18T22:36:58.6464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:58.7161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:58.7763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:58.8460384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:58.9176681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:58.9798414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:59.0406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:59.1103086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.6,0.967,278.3,273.9,12,175
2025-01-18T22:36:59.1708814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.55,0.967,278.3,273.9,13,175
2025-01-18T22:36:59.2454554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.55,0.967,278.3,273.9,13,175
2025-01-18T22:36:59.3066321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.55,0.967,278.3,273.9,13,175
2025-01-18T22:36:59.3715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.55,0.967,278.3,273.9,13,175
2025-01-18T22:36:59.4331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.55,0.967,278.3,273.9,13,175
2025-01-18T22:36:59.4989522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.5691783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.6488243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.6990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.7586737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.8288455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.8892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:36:59.9643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.0245187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.0847948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.1547166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.2144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.2870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.3463619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.4165214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.54,0.969,278.2,273.9,13,175
2025-01-18T22:37:00.4802917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.51,0.984,277.6,273.9,13,175
2025-01-18T22:37:00.5465230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.51,0.984,277.6,273.9,13,175
2025-01-18T22:37:00.6166924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.51,0.984,277.6,273.9,13,175
2025-01-18T22:37:00.6764002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:00.7462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:00.8062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:00.8771658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:00.9487094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.0027863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.0694945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.1368208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.1995268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.2772018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.3299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.4016147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.4633613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,0.984,277.6,273.8,13,175
2025-01-18T22:37:01.5340792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.39,1.005,277,273.8,13,175
2025-01-18T22:37:01.5986479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.39,1.005,277,273.8,13,175
2025-01-18T22:37:01.6582728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.29,1.005,277,273.7,13,175
2025-01-18T22:37:01.7285443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.29,1.005,277,273.7,13,175
2025-01-18T22:37:01.7887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.29,1.005,277,273.7,13,175
2025-01-18T22:37:01.8584964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.29,1.005,277,273.7,13,175
2025-01-18T22:37:01.9188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.29,1.005,277,273.7,13,175
2025-01-18T22:37:01.9959409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.29,1.005,277,273.7,13,175
2025-01-18T22:37:02.0517083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.37,1.005,277,273.7,13,174
2025-01-18T22:37:02.1219245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.37,1.005,277,273.7,13,174
2025-01-18T22:37:02.1813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.42,1.005,277,273.7,12,174
2025-01-18T22:37:02.2515557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.42,1.005,277,273.7,12,174
2025-01-18T22:37:02.3114262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.42,1.005,277,273.7,12,174
2025-01-18T22:37:02.3862765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.42,1.005,277,273.7,12,174
2025-01-18T22:37:02.4480258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.4,1.029,276.6,273.7,12,174
2025-01-18T22:37:02.5136565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.4,1.029,276.6,273.7,12,174
2025-01-18T22:37:02.5742440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.4,1.029,276.6,273.7,12,174
2025-01-18T22:37:02.6511162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.4,1.029,276.6,273.7,12,174
2025-01-18T22:37:02.7058671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:02.7759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:02.8357756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:02.9019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:02.9676775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:03.0378940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:03.0976400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,1.029,276.6,273.7,12,175
2025-01-18T22:37:03.1677738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.28,1.029,276.6,273.7,13,175
2025-01-18T22:37:03.2375141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.28,1.029,276.6,273.7,13,175
2025-01-18T22:37:03.2977199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.28,1.029,276.6,273.7,13,175
2025-01-18T22:37:03.3674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.28,1.029,276.6,273.7,13,175
2025-01-18T22:37:03.4275571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.28,1.029,276.6,273.7,13,175
2025-01-18T22:37:03.4978649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.28,1.056,276.4,273.7,13,175
2025-01-18T22:37:03.5576114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.28,1.056,276.4,273.7,13,175
2025-01-18T22:37:03.6363045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.28,1.056,276.4,273.7,13,175
2025-01-18T22:37:03.6919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.28,1.056,276.4,273.7,13,175
2025-01-18T22:37:03.7616555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.28,1.056,276.4,273.7,13,175
2025-01-18T22:37:03.8218574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,93.9,1.056,276.4,273.7,13,180
2025-01-18T22:37:03.8867062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,94.83,1.056,276.4,273.7,13,181
2025-01-18T22:37:03.9638727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,95.75,1.056,276.4,273.7,13,182
2025-01-18T22:37:04.0240299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.0842523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.1539740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.2139176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.2840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.3438892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.4166165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.68,1.056,276.4,273.7,13,183
2025-01-18T22:37:04.4808313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.76,1.077,276.5,273.7,13,182
2025-01-18T22:37:04.5436739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,96.68,1.077,276.5,273.7,13,183
2025-01-18T22:37:04.6042714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,96.68,1.077,276.5,273.7,13,183
2025-01-18T22:37:04.6709253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,96.78,1.077,276.5,273.8,13,183
2025-01-18T22:37:04.7406527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,96.78,1.077,276.5,273.8,13,183
2025-01-18T22:37:04.8009158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,96.78,1.077,276.5,273.8,13,183
2025-01-18T22:37:04.8708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,96.78,1.077,276.5,273.8,13,183
2025-01-18T22:37:04.9337569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.85,1.077,276.5,273.8,13,182
2025-01-18T22:37:05.0049371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.93,1.077,276.5,273.8,13,181
2025-01-18T22:37:05.0645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.93,1.077,276.5,273.8,13,181
2025-01-18T22:37:05.1368434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.93,1.077,276.5,273.8,13,181
2025-01-18T22:37:05.1950276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.01,1.077,276.5,273.8,13,180
2025-01-18T22:37:05.2647685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.93,1.077,276.5,273.8,13,181
2025-01-18T22:37:05.3349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.01,1.077,276.5,273.8,13,180
2025-01-18T22:37:05.4016548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.93,1.077,276.5,273.8,13,181
2025-01-18T22:37:05.4633917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.93,1.077,276.5,273.8,13,181
2025-01-18T22:37:05.5279339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.01,1.087,277.5,273.8,13,181
2025-01-18T22:37:05.5892842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.01,1.087,277.5,273.8,13,181
2025-01-18T22:37:05.6589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,1.087,277.5,273.9,13,180
2025-01-18T22:37:05.7193716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:05.7892888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,1.087,277.5,273.9,13,180
2025-01-18T22:37:05.8550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:05.9168148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,1.087,277.5,273.9,13,180
2025-01-18T22:37:05.9834566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,1.087,277.5,273.9,13,180
2025-01-18T22:37:06.0530364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:06.1132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:06.1834102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:06.2448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,1.087,277.5,273.9,13,180
2025-01-18T22:37:06.3145526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:06.3868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:06.4470260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.1,1.087,277.5,273.9,13,181
2025-01-18T22:37:06.5072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.74,1.092,279.8,273.9,13,175
2025-01-18T22:37:06.5770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.74,1.092,279.8,273.9,13,175
2025-01-18T22:37:06.6362404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:06.7018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:06.7719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:06.8418344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:06.9020657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:06.9642362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:07.0354259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:07.0955348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.83,1.092,279.8,274,13,175
2025-01-18T22:37:07.1683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.98,1.092,279.8,274,12,174
2025-01-18T22:37:07.2295327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.14,1.092,279.8,274,12,172
2025-01-18T22:37:07.2992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.14,1.092,279.8,274,12,172
2025-01-18T22:37:07.3595304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.31,1.104,281.7,274,12,172
2025-01-18T22:37:07.4295343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.31,1.104,281.7,274,12,172
2025-01-18T22:37:07.4894504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.31,1.104,281.7,274,12,172
2025-01-18T22:37:07.5577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.31,1.104,281.7,274,12,172
2025-01-18T22:37:07.6195057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:07.6850334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:07.7552636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:07.8149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:07.8867359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:07.9485135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:08.0206613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.39,1.104,281.7,274,12,171
2025-01-18T22:37:08.0825262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.31,1.104,281.7,274,12,172
2025-01-18T22:37:08.1506184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.31,1.104,281.7,274,12,172
2025-01-18T22:37:08.2148352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.15,1.104,281.7,274,12,174
2025-01-18T22:37:08.2759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,89.15,1.104,281.7,274,12,174
2025-01-18T22:37:08.3457439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.06,1.104,281.7,274,12,175
2025-01-18T22:37:08.4064026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.06,1.104,281.7,274,12,175
2025-01-18T22:37:08.4775513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.5361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.6055393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.6671366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.7329835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.8037028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.8640900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:08.9325720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:09.0003523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:09.0605052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.09,1.107,282,274,12,175
2025-01-18T22:37:09.1367086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.01,1.107,282,274,13,175
2025-01-18T22:37:09.1924566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.01,1.107,282,274,13,175
2025-01-18T22:37:09.2621690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.01,1.107,282,274,13,175
2025-01-18T22:37:09.3221251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.01,1.107,282,274,13,175
2025-01-18T22:37:09.4020741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.01,1.107,282,274,13,175
2025-01-18T22:37:09.4586633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.01,1.107,282,274,13,175
2025-01-18T22:37:09.5184581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:09.5887878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:09.6525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:09.7224881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:09.7829511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:09.8460010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:09.9172868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:09.9790468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:10.0498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:10.1093047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:10.1831261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89,1.084,281.1,274,13,174
2025-01-18T22:37:10.2393604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:10.3090726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:10.3708104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:10.4420223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.93,1.084,281.1,274,13,175
2025-01-18T22:37:10.5016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.5750179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.6361572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.7073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.7679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.8372137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.9019422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:10.9637210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:11.0346869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:11.0952078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.83,1.041,280.3,274,13,175
2025-01-18T22:37:11.1648460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.78,1.041,280.3,274,14,175
2025-01-18T22:37:11.2300231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.78,1.041,280.3,274,14,175
2025-01-18T22:37:11.2951575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.78,1.041,280.3,274,14,175
2025-01-18T22:37:11.3549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.78,1.041,280.3,274,14,175
2025-01-18T22:37:11.4247155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.78,1.041,280.3,274,14,175
2025-01-18T22:37:11.4846404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.5549044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.6361152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.6862124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.7460150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.8158952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.8865912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:11.9481130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:12.0098189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:12.0800099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.79,0.998,279.9,274,14,174
2025-01-18T22:37:12.1399105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.79,0.998,279.9,274,14,174
2025-01-18T22:37:12.2149739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.79,0.998,279.9,274,14,174
2025-01-18T22:37:12.2766358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.79,0.998,279.9,274,14,174
2025-01-18T22:37:12.3422980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.79,0.998,279.9,274,14,174
2025-01-18T22:37:12.4031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.79,0.998,279.9,274,14,174
2025-01-18T22:37:12.4741431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.72,0.998,279.9,274,14,175
2025-01-18T22:37:12.5342569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.6053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.6666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.7368996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.7973180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.8702513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.9319074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:12.9936841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.0637980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.1240780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.1941166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.2618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.3274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.3874365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.4593073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.72,0.97,280.1,274,14,175
2025-01-18T22:37:13.5198502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.5893750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.6520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.7122780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.7824813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.8521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.9178833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:13.9796002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.0433956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.1058227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.1763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.2450042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.3106953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.3704227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.4411160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.968,280.3,274,14,175
2025-01-18T22:37:14.5008242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.7,0.996,279.6,274,14,175
2025-01-18T22:37:14.5705940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.77,0.996,279.6,274,14,174
2025-01-18T22:37:14.6355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:14.6955800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:14.7657317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:14.8353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:14.9020171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:14.9637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.0294129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.0891970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.1593328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.2196024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.2917551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.3515207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.4216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.58,0.996,279.6,273.8,14,174
2025-01-18T22:37:15.4814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.5,1.03,278,273.8,14,174
2025-01-18T22:37:15.5515418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.43,1.03,278,273.8,14,175
2025-01-18T22:37:15.6203713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.43,1.03,278,273.8,14,175
2025-01-18T22:37:15.6861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.4,1.03,278,273.7,14,174
2025-01-18T22:37:15.7482377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.4,1.03,278,273.7,14,174
2025-01-18T22:37:15.8159689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.4,1.03,278,273.7,14,174
2025-01-18T22:37:15.8762250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.4,1.03,278,273.7,14,174
2025-01-18T22:37:15.9494114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.0111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.0712985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.1415809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.2147339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.2749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.3352437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.4049036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.34,1.03,278,273.7,14,175
2025-01-18T22:37:16.4650597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.5417300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.6050541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.6617253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.7313610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.7914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.8616638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.9334584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:16.9946088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.0541401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.1253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.1853882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.2611132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.3216289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.3865634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.4467754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.2,1.056,275.8,273.7,14,175
2025-01-18T22:37:17.5170930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:17.5867123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:17.6517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:17.7117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.15,1.082,274,273.7,14,174
2025-01-18T22:37:17.7821587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.15,1.082,274,273.7,14,174
2025-01-18T22:37:17.8418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.15,1.082,274,273.7,14,174
2025-01-18T22:37:17.9174816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.15,1.082,274,273.7,14,174
2025-01-18T22:37:17.9791822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.15,1.082,274,273.7,14,174
2025-01-18T22:37:18.0384080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.15,1.082,274,273.7,14,174
2025-01-18T22:37:18.1080420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:18.1683996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:18.2455705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:18.3013162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:18.3709899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:18.4310037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.08,1.082,274,273.7,14,175
2025-01-18T22:37:18.5010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.1,1.109,274.2,273.7,14,175
2025-01-18T22:37:18.5619221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.66,1.109,274.2,273.7,14,181
2025-01-18T22:37:18.6369694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.76,1.109,274.2,273.8,14,181
2025-01-18T22:37:18.6927037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.76,1.109,274.2,273.8,14,181
2025-01-18T22:37:18.7624446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.76,1.109,274.2,273.8,14,181
2025-01-18T22:37:18.8225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.76,1.109,274.2,273.8,14,181
2025-01-18T22:37:18.8927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.76,1.109,274.2,273.8,14,181
2025-01-18T22:37:18.9639544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.0251029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.0849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.1550830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.2298086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.2876253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.3507271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.4209076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.109,274.2,273.8,14,175
2025-01-18T22:37:19.4806698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.39,1.116,276.8,273.8,14,175
2025-01-18T22:37:19.5515027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.39,1.116,276.8,273.8,14,175
2025-01-18T22:37:19.6365409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:19.6760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:19.7418268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:19.8132124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:19.8719608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:19.9483522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:20.0094120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:20.0735805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:20.1364121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:20.2136400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.48,1.116,276.8,273.9,14,175
2025-01-18T22:37:20.2752613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.04,1.116,276.8,273.9,14,181
2025-01-18T22:37:20.3300882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.37,1.102,280.4,273.9,14,180
2025-01-18T22:37:20.4001929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.37,1.102,280.4,273.9,14,180
2025-01-18T22:37:20.4652248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,95.3,1.102,280.4,273.9,14,181
2025-01-18T22:37:20.5429011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.73,1.102,280.4,273.9,14,175
2025-01-18T22:37:20.5941976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.73,1.102,280.4,273.9,14,175
2025-01-18T22:37:20.6638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:20.7240407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:20.7938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:20.8540625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:20.9343322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:20.9960317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.0573160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.1170348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.1871455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.2474158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.3170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.3872972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.4490886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.5173341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.92,1.102,280.4,274.1,14,175
2025-01-18T22:37:21.5889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.073,283.2,274.1,14,175
2025-01-18T22:37:21.6493717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:21.7092976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:21.7793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:21.8391346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:21.9093851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:21.9801133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.0401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.1003879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.1705683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.2316235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.3004298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.3708893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.19,1.073,283.2,274.2,14,175
2025-01-18T22:37:22.4311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.26,1.073,283.2,274.2,14,174
2025-01-18T22:37:22.5012522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.3,1.046,284.2,274.2,14,174
2025-01-18T22:37:22.5610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.3,1.046,284.2,274.2,14,174
2025-01-18T22:37:22.6352469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.3,1.046,284.2,274.2,14,174
2025-01-18T22:37:22.6953783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:22.7616458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:22.8263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:22.8856472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:22.9647423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:23.0264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:23.0820648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:23.1518681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.23,1.046,284.2,274.2,14,175
2025-01-18T22:37:23.2150969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.3,1.046,284.2,274.2,14,174
2025-01-18T22:37:23.2921681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.3,1.046,284.2,274.2,14,174
2025-01-18T22:37:23.3470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.3,1.046,284.2,274.2,14,174
2025-01-18T22:37:23.4168972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,87.43,1.046,284.2,274.2,14,172
2025-01-18T22:37:23.4806419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.36,1.015,283.5,274.2,14,172
2025-01-18T22:37:23.5473338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.36,1.015,283.5,274.2,14,172
2025-01-18T22:37:23.6204860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.36,1.015,283.5,274.2,14,172
2025-01-18T22:37:23.6713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.26,1.015,283.5,274.1,14,172
2025-01-18T22:37:23.7414981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.13,1.015,283.5,274.1,14,174
2025-01-18T22:37:23.8117084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.13,1.015,283.5,274.1,14,174
2025-01-18T22:37:23.8713760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:23.9336001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:24.0107932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:24.0664909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:24.1362202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:24.1984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:24.2756149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.07,1.015,283.5,274.1,14,175
2025-01-18T22:37:24.3303132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.4004913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.4652904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.5310875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.5898190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.6670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.7273640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.7874967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.8572282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.9174396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:24.9951403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.0508322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.1206131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.1807925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.2509552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.3106783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.3867943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.4410595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.5107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.92,0.982,281.7,274.1,14,175
2025-01-18T22:37:25.5744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.73,0.962,278.9,274.1,14,175
2025-01-18T22:37:25.6407796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:25.7115904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:25.7706849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:25.8411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:25.9009508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:25.9648413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.0360179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.0967507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.1679236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.2296913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.2918948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.3705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.4317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,89.63,0.962,278.9,274,14,175
2025-01-18T22:37:26.4915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.43,0.964,275.7,274,14,175
2025-01-18T22:37:26.5603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.43,0.964,275.7,274,14,175
2025-01-18T22:37:26.6349387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:26.6851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:26.7618616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:26.8250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:26.8869543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:26.9552037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.0164082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.0860352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.1463690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.2150226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.2767784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.3418257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.4121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.24,0.964,275.7,273.8,14,175
2025-01-18T22:37:27.4720999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.1,0.994,273.4,273.8,14,175
2025-01-18T22:37:27.5420226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.1,0.994,273.4,273.8,14,175
2025-01-18T22:37:27.6045761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.1,0.994,273.4,273.8,14,175
2025-01-18T22:37:27.6757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:27.7354449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:27.8056977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:27.8658910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:27.9356064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:27.9962635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.0660177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.1356383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.1984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.2654738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.3257981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.4015151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.4573048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.01,0.994,273.4,273.7,14,175
2025-01-18T22:37:28.5270475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.5873749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.6520111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.7220760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.7823480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.8521885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.9223653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:28.9821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:29.0523217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.97,1.037,272.6,273.7,14,175
2025-01-18T22:37:29.1126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,88.95,1.037,272.6,273.7,15,175
2025-01-18T22:37:29.1833940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,88.95,1.037,272.6,273.7,15,175
2025-01-18T22:37:29.2453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,88.95,1.037,272.6,273.7,15,175
2025-01-18T22:37:29.3152708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,88.95,1.037,272.6,273.7,15,175
2025-01-18T22:37:29.3756741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,88.95,1.037,272.6,273.7,15,175
2025-01-18T22:37:29.4378465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,88.95,1.037,272.6,273.7,15,175
2025-01-18T22:37:29.5076568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.5679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.6361744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.7018488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.7719613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.8316637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.9024219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:29.9615881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.0317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.1015335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.1617386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.2294763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.2911462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.3569318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.4268796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.98,1.081,272.9,273.7,15,175
2025-01-18T22:37:30.4869691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.05,1.118,273.8,273.7,15,175
2025-01-18T22:37:30.5566907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.05,1.118,273.8,273.7,15,175
2025-01-18T22:37:30.6358394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:30.6915316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:30.7514764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:30.8212976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:30.8858908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:30.9525768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:31.0133022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:31.0756934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.15,1.118,273.8,273.8,15,175
2025-01-18T22:37:31.1422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.17,1.118,273.8,273.8,14,175
2025-01-18T22:37:31.2143596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.17,1.118,273.8,273.8,14,175
2025-01-18T22:37:31.2761537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.17,1.118,273.8,273.8,14,175
2025-01-18T22:37:31.3462946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.28,1.128,275.2,273.8,14,175
2025-01-18T22:37:31.4065300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.28,1.128,275.2,273.8,14,175
2025-01-18T22:37:31.4762932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.28,1.128,275.2,273.8,14,175
2025-01-18T22:37:31.5345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.28,1.128,275.2,273.8,14,175
2025-01-18T22:37:31.6052024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.28,1.128,275.2,273.8,14,175
2025-01-18T22:37:31.6715001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:31.7322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:31.8015478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:31.8615918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:31.9337404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:31.9941322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.0641853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.1238275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.1937978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.2606515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.3269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.3867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.4579059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.37,1.128,275.2,273.9,14,175
2025-01-18T22:37:32.5176379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.55,1.116,277.7,273.9,14,175
2025-01-18T22:37:32.5898400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.55,1.116,277.7,273.9,14,175
2025-01-18T22:37:32.6515927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:32.7225820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:32.7819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:32.8516361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:32.9179095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:32.9787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.0489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.1091177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.1787245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.2390809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.3087406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.3712799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.4483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.5041594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.64,1.116,277.7,274,14,175
2025-01-18T22:37:33.5787103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.86,1.095,280.9,274,14,175
2025-01-18T22:37:33.6342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:33.7044758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:33.7640907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:33.8343932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:33.9017144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:33.9633781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.0290284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.0988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.1590134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.2290318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.2888977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.3544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.4315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.95,1.095,280.9,274.1,14,175
2025-01-18T22:37:34.4839718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.5525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.6357153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.6858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.7456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.8162475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.8867934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:34.9484587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.0088093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.0789725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.1386472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.2148072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.2766177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.3415880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.4018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.4742985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.1,1.074,283.3,274.1,14,175
2025-01-18T22:37:35.5337639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.6368755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.6670387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.7344912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.7936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.8639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.9336304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:35.9894024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.0590539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.1290786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.1893830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.2621396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.3193972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.3855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.4521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.11,1.047,283.7,274.1,14,175
2025-01-18T22:37:36.5219312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.97,1.026,281.9,274.1,14,175
2025-01-18T22:37:36.5822388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.97,1.026,281.9,274.1,14,175
2025-01-18T22:37:36.6519774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:36.7120492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:36.7823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:36.8423901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:36.9177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.94,1.026,281.9,274,14,174
2025-01-18T22:37:36.9734972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.94,1.026,281.9,274,14,174
2025-01-18T22:37:37.0432075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.94,1.026,281.9,274,14,174
2025-01-18T22:37:37.1036474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.94,1.026,281.9,274,14,174
2025-01-18T22:37:37.1733911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.94,1.026,281.9,274,14,174
2025-01-18T22:37:37.2350956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.94,1.026,281.9,274,14,174
2025-01-18T22:37:37.3033933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:37.3736152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:37.4328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:37.4984890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.87,1.026,281.9,274,14,175
2025-01-18T22:37:37.5687278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.65,1.017,278.6,274,14,175
2025-01-18T22:37:37.6284940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:37.7005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:37.7584630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:37.8290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:37.9018575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:37.9613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.0211781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.0911741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.1530981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.2243031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.2839810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.3561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.4174767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.017,278.6,273.8,14,175
2025-01-18T22:37:38.4875370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.24,1.015,275.3,273.8,14,175
2025-01-18T22:37:38.5477505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.24,1.015,275.3,273.8,14,175
2025-01-18T22:37:38.6364069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:38.6821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:38.7419954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:38.8120168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:38.8728434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:38.9500778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.0057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.0754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.1370429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.2058396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.2765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.3367444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.4014651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.4631212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.15,1.015,275.3,273.7,14,175
2025-01-18T22:37:39.5345929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.6365447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.6626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.7237024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.7931262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.8636158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.9330397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:39.9887268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.0589218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.1206179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.1824651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.2595847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.3212167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.3859751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.4459906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,88.96,1.026,272.5,273.7,14,175
2025-01-18T22:37:40.5158975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.88,1.042,271.3,273.7,14,175
2025-01-18T22:37:40.5761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.88,1.042,271.3,273.7,14,175
2025-01-18T22:37:40.6523196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:40.7160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:40.7763315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:40.8465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:40.9181946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:40.9798492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.0400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.1002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.1700075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.2402118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.2999298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.3701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.4333714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.4945048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.79,1.042,271.3,273.6,14,175
2025-01-18T22:37:41.5643114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:41.6245859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:41.6943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:41.7644999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:41.8248146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:41.8874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:41.9646546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:42.0203782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:42.0900119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:42.1531830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.82,1.056,271.8,273.6,14,175
2025-01-18T22:37:42.2229842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.47,1.056,271.8,273.6,14,180
2025-01-18T22:37:42.2877691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.47,1.056,271.8,273.6,14,180
2025-01-18T22:37:42.3475695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.47,1.056,271.8,273.6,14,180
2025-01-18T22:37:42.4177317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.47,1.056,271.8,273.6,14,180
2025-01-18T22:37:42.4773320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.51,1.065,273.3,273.6,14,181
2025-01-18T22:37:42.5478664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.51,1.065,273.3,273.6,14,181
2025-01-18T22:37:42.6076368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.51,1.065,273.3,273.6,14,181
2025-01-18T22:37:42.6773696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.6,1.065,273.3,273.7,14,181
2025-01-18T22:37:42.7376484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:42.8074829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:42.8712156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:42.9482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:43.0049344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:43.0751146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:43.1348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.67,1.065,273.3,273.7,14,180
2025-01-18T22:37:43.1985819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.6,1.065,273.3,273.7,14,181
2025-01-18T22:37:43.2757455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.6,1.065,273.3,273.7,14,181
2025-01-18T22:37:43.3305161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.74,1.075,275.2,273.7,14,181
2025-01-18T22:37:43.4017447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.81,1.075,275.2,273.7,14,180
2025-01-18T22:37:43.4614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.81,1.075,275.2,273.7,14,180
2025-01-18T22:37:43.5316078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.81,1.075,275.2,273.7,14,180
2025-01-18T22:37:43.5893728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.81,1.075,275.2,273.7,14,180
2025-01-18T22:37:43.6549499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.075,275.2,273.8,14,180
2025-01-18T22:37:43.7249237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.83,1.075,275.2,273.8,14,181
2025-01-18T22:37:43.7952217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.83,1.075,275.2,273.8,14,181
2025-01-18T22:37:43.8550640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.26,1.075,275.2,273.8,14,175
2025-01-18T22:37:43.9321477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.26,1.075,275.2,273.8,14,175
2025-01-18T22:37:43.9939883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.26,1.075,275.2,273.8,14,175
2025-01-18T22:37:44.0496151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.26,1.075,275.2,273.8,14,175
2025-01-18T22:37:44.1193378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.29,1.075,275.2,273.8,13,175
2025-01-18T22:37:44.1830738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.29,1.075,275.2,273.8,13,175
2025-01-18T22:37:44.2448012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.29,1.075,275.2,273.8,13,175
2025-01-18T22:37:44.3160329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.29,1.075,275.2,273.8,13,175
2025-01-18T22:37:44.3867604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.83,1.075,275.2,273.8,13,181
2025-01-18T22:37:44.4479746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.83,1.075,275.2,273.8,13,181
2025-01-18T22:37:44.5076550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.09,1.079,277.6,273.8,13,180
2025-01-18T22:37:44.5777342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.09,1.079,277.6,273.8,13,180
2025-01-18T22:37:44.6481678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.18,1.079,277.6,273.9,13,180
2025-01-18T22:37:44.7081930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:44.7779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:44.8377818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:44.9025236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:44.9796689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:45.0353663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:45.1051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:45.1654025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:45.2355878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.18,1.079,277.6,273.9,13,180
2025-01-18T22:37:45.2953009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:45.3710343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.18,1.079,277.6,273.9,13,180
2025-01-18T22:37:45.4327473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.11,1.079,277.6,273.9,13,181
2025-01-18T22:37:45.4983422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.18,1.079,277.6,273.9,13,180
2025-01-18T22:37:45.5591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.38,1.076,280.2,273.9,13,180
2025-01-18T22:37:45.6303985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.38,1.076,280.2,273.9,13,180
2025-01-18T22:37:45.6905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,95.3,1.076,280.2,273.9,13,181
2025-01-18T22:37:45.7602416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,99,1.076,280.2,273.9,13,185
2025-01-18T22:37:45.8201706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,100.85,1.076,280.2,273.9,13,187
2025-01-18T22:37:45.8905137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:45.9637064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.0148804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.0844775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.1447476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.2145675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.2851390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.3449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.4176623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.76,1.076,280.2,273.9,13,175
2025-01-18T22:37:46.4777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.5380899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.6077784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.6781236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.7377504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.8078277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.8714876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:46.9332678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:47.0105481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:47.0662426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:47.1360077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:47.1981962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:47.2599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.89,1.066,282.1,273.9,13,175
2025-01-18T22:37:47.3301029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.3913298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.4650063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.5212418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.5914382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.6616496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.7218956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.7915830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.8512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.9170217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:47.9941443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.0543689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.1146266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.1842757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.2465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.3078573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.3874179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.4490407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.89,1.053,282.2,273.9,13,175
2025-01-18T22:37:48.5036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.73,1.037,280.2,273.9,13,175
2025-01-18T22:37:48.5696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.73,1.037,280.2,273.9,13,175
2025-01-18T22:37:48.6393022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:48.7099722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:48.7692030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:48.8394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:48.9031578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:48.9649346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.0361512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.0964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.1680232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.2263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.2973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.3571496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.4332607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.4900065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.037,280.2,273.8,13,175
2025-01-18T22:37:49.5596984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:49.6305768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:49.6901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:49.7505165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:49.8206558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:49.8868558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:49.9485501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:50.0257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:50.0859573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.43,1.023,277.4,273.8,13,175
2025-01-18T22:37:50.1462263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.38,1.023,277.4,273.8,14,175
2025-01-18T22:37:50.2158155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.38,1.023,277.4,273.8,14,175
2025-01-18T22:37:50.2759702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.38,1.023,277.4,273.8,14,175
2025-01-18T22:37:50.3458940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.38,1.023,277.4,273.8,14,175
2025-01-18T22:37:50.4175769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.38,1.023,277.4,273.8,14,175
2025-01-18T22:37:50.4777731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.21,1.018,274.8,273.8,14,175
2025-01-18T22:37:50.5380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.21,1.018,274.8,273.8,14,175
2025-01-18T22:37:50.6207631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:50.6744017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:50.7315542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:50.8022819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:50.8625842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:50.9328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:50.9945430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:51.0599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:51.1303029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:51.1902204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:51.2608584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:51.3211515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,89.11,1.018,274.8,273.7,14,175
2025-01-18T22:37:51.3909755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.62,1.025,273.6,273.7,14,181
2025-01-18T22:37:51.4646790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.62,1.025,273.6,273.7,14,181
2025-01-18T22:37:51.5209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.62,1.025,273.6,273.7,14,181
2025-01-18T22:37:51.5891575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.62,1.025,273.6,273.7,14,181
2025-01-18T22:37:51.6509223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.69,1.025,273.6,273.7,14,180
2025-01-18T22:37:51.7196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.62,1.025,273.6,273.7,14,181
2025-01-18T22:37:51.7857925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.62,1.025,273.6,273.7,14,181
2025-01-18T22:37:51.8455115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.03,1.025,273.6,273.7,14,175
2025-01-18T22:37:51.9172924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.03,1.025,273.6,273.7,14,175
2025-01-18T22:37:51.9788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.03,1.025,273.6,273.7,14,175
2025-01-18T22:37:52.0499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.03,1.025,273.6,273.7,14,175
2025-01-18T22:37:52.1134302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.06,1.025,273.6,273.7,13,175
2025-01-18T22:37:52.1798295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.06,1.025,273.6,273.7,13,175
2025-01-18T22:37:52.2400862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.06,1.025,273.6,273.7,13,175
2025-01-18T22:37:52.3098039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.06,1.025,273.6,273.7,13,175
2025-01-18T22:37:52.3714159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.06,1.025,273.6,273.7,13,175
2025-01-18T22:37:52.4427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.06,1.025,273.6,273.7,13,175
2025-01-18T22:37:52.5024861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.02,1.029,273,273.7,13,175
2025-01-18T22:37:52.5741629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.02,1.029,273,273.7,13,175
2025-01-18T22:37:52.6359358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:52.7060539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:52.7662207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:52.8360222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:52.9026699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:52.9644101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.0301152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.0899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.1600661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.2252581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.2949935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.3550764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.4323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.4879901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.92,1.029,273,273.6,13,175
2025-01-18T22:37:53.5601643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:53.6214633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:53.6812060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:53.7515195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:53.8112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:53.8818469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:53.9486228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:54.0103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:54.0749190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:54.1451835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:54.2052689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:54.2769168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.94,1.029,273.2,273.6,13,175
2025-01-18T22:37:54.3371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.039,273.8,273.6,13,175
2025-01-18T22:37:54.4073833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.039,273.8,273.6,13,175
2025-01-18T22:37:54.4805669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.039,273.8,273.6,13,175
2025-01-18T22:37:54.5407586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.54,1.039,273.8,273.6,13,181
2025-01-18T22:37:54.6204202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.61,1.039,273.8,273.6,13,180
2025-01-18T22:37:54.6661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.61,1.039,273.8,273.6,13,180
2025-01-18T22:37:54.7285069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.61,1.039,273.8,273.6,13,180
2025-01-18T22:37:54.7961720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.54,1.039,273.8,273.6,13,181
2025-01-18T22:37:54.8666996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.54,1.039,273.8,273.6,13,181
2025-01-18T22:37:54.9339748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.54,1.039,273.8,273.6,13,181
2025-01-18T22:37:54.9957940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.54,1.039,273.8,273.6,13,181
2025-01-18T22:37:55.0614105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.54,1.039,273.8,273.6,13,181
2025-01-18T22:37:55.1211779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.61,1.039,273.8,273.6,14,180
2025-01-18T22:37:55.1913920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.61,1.039,273.8,273.6,14,180
2025-01-18T22:37:55.2620616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.54,1.039,273.8,273.6,14,181
2025-01-18T22:37:55.3223471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:55.3925240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:55.4529176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:55.5224944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:55.5897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:55.6515345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:55.7171713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:55.7768466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:55.8483461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:55.9074168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:55.9802142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.0409074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.1109931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.1728833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.2412003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.3013984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.3721130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.66,1.065,275.4,273.6,14,181
2025-01-18T22:37:56.4320981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.73,1.065,275.4,273.6,14,180
2025-01-18T22:37:56.5018633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.88,1.091,277.5,273.6,14,180
2025-01-18T22:37:56.5720658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.88,1.091,277.5,273.6,14,180
2025-01-18T22:37:56.6357510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.88,1.091,277.5,273.6,14,180
2025-01-18T22:37:56.6958131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.88,1.091,277.5,273.6,14,180
2025-01-18T22:37:56.7663046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:56.8259026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:56.9015706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:56.9573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.0270333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.0872651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.1527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.2183727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.88,1.091,277.5,273.6,14,180
2025-01-18T22:37:57.2930627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.3548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.4205000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.4801699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.81,1.091,277.5,273.6,14,181
2025-01-18T22:37:57.5506187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:57.6244036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:57.6806960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:57.7502939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:57.8104456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:57.8803214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:57.9489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.0052789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.0745053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.1446806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.2092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.2689954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.3397908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.4014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.37,1.109,279.2,273.6,14,175
2025-01-18T22:37:58.4627934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.5325321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.6173100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.6624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.7326688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.7924233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.8636034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.9323968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:58.9896152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:59.0532178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.41,1.116,279.6,273.6,14,175
2025-01-18T22:37:59.1242047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.47,1.116,279.6,273.6,13,175
2025-01-18T22:37:59.1837804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.47,1.116,279.6,273.6,13,175
2025-01-18T22:37:59.2549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.47,1.116,279.6,273.6,13,175
2025-01-18T22:37:59.3146654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.47,1.116,279.6,273.6,13,175
2025-01-18T22:37:59.3870823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.47,1.116,279.6,273.6,13,175
2025-01-18T22:37:59.4471713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.47,1.116,279.6,273.6,13,175
2025-01-18T22:37:59.5173318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.5785436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.6481305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.7085259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.7783617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.8483417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.9175165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:37:59.9792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.0449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.1046244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.1749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.2354741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.3055714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.3704387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.4317202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.42,1.103,279.1,273.6,13,175
2025-01-18T22:38:00.5014401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.5615944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.6356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.6957694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.7560243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.8262340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.8869832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:00.9641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.0282118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.0905602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.1527742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.2299261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.2847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.3549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.4171529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.3,1.078,277.8,273.6,13,175
2025-01-18T22:38:01.4775756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.5473050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.6205071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.6816221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.7416138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.8117732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.8715162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:01.9481027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.0038469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.0737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.1339850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.1986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.2698972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.3295524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.3998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.17,1.05,276.2,273.6,13,175
2025-01-18T22:38:02.4645295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.027,275.6,273.6,13,175
2025-01-18T22:38:02.5297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.027,275.6,273.6,13,175
2025-01-18T22:38:02.6043846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.027,275.6,273.6,13,175
2025-01-18T22:38:02.6655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.2,1.027,275.6,273.7,13,175
2025-01-18T22:38:02.7252359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.2,1.027,275.6,273.7,13,175
2025-01-18T22:38:02.7956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.2,1.027,275.6,273.7,13,175
2025-01-18T22:38:02.8553334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.84,1.027,275.6,273.7,13,180
2025-01-18T22:38:02.9330099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.77,1.027,275.6,273.7,13,181
2025-01-18T22:38:02.9946975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.77,1.027,275.6,273.7,13,181
2025-01-18T22:38:03.0503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.84,1.027,275.6,273.7,13,180
2025-01-18T22:38:03.1201604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.84,1.027,275.6,273.7,13,180
2025-01-18T22:38:03.1803995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.77,1.027,275.6,273.7,13,181
2025-01-18T22:38:03.2610343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.2,1.027,275.6,273.7,13,175
2025-01-18T22:38:03.3113148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.2,1.027,275.6,273.7,13,175
2025-01-18T22:38:03.3869624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.2,1.027,275.6,273.7,13,175
2025-01-18T22:38:03.4425310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.5125870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.5744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.6516086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.7065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.7762940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.8364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.9022520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:03.9689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.0325730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.0987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.1687707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.2289691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.2986277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.3713453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.4281950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.25,1.024,276.3,273.7,13,175
2025-01-18T22:38:04.4922140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.32,1.03,277.2,273.7,13,175
2025-01-18T22:38:04.5625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.32,1.03,277.2,273.7,13,175
2025-01-18T22:38:04.6362016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:04.6963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:04.7565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:04.8263011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:04.8869743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:04.9641511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:05.0198298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:05.0894577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:05.1497751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:05.2154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.23,1.03,277.2,273.6,13,175
2025-01-18T22:38:05.2799597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.79,1.03,277.2,273.6,13,181
2025-01-18T22:38:05.3497120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.79,1.03,277.2,273.6,13,181
2025-01-18T22:38:05.4176787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.79,1.03,277.2,273.6,13,181
2025-01-18T22:38:05.4743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.79,1.03,277.2,273.6,13,181
2025-01-18T22:38:05.5439837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.79,1.03,277.2,273.6,13,181
2025-01-18T22:38:05.6145688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.68,1.029,276.9,273.5,13,181
2025-01-18T22:38:05.6742984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.6,1.029,276.9,273.5,13,182
2025-01-18T22:38:05.7460739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.68,1.029,276.9,273.5,13,181
2025-01-18T22:38:05.8048166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:05.8746730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:05.9373431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.0105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.0707488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.1365272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.1976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.2630072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.3326739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.3931483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.4601472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.11,1.029,276.9,273.5,13,175
2025-01-18T22:38:06.5229339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.03,1.042,275.6,273.5,13,175
2025-01-18T22:38:06.5892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.03,1.042,275.6,273.5,13,175
2025-01-18T22:38:06.6664273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:06.7266625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:06.7867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:06.8565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:06.9172856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:06.9945384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.0492040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.1193620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.1840339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.2453762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.3110134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.3811879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.93,1.042,275.6,273.4,13,175
2025-01-18T22:38:07.4409701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.92,1.075,275.2,273.4,13,175
2025-01-18T22:38:07.5111665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.92,1.075,275.2,273.4,13,175
2025-01-18T22:38:07.5743944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.92,1.075,275.2,273.4,13,175
2025-01-18T22:38:07.6361218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:07.7062820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:07.7764456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:07.8360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:07.9020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.37,1.075,275.2,273.3,13,181
2025-01-18T22:38:07.9637185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.37,1.075,275.2,273.3,13,181
2025-01-18T22:38:08.0304217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,94.37,1.075,275.2,273.3,13,181
2025-01-18T22:38:08.0998542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,121.22,1.075,275.2,273.3,13,210
2025-01-18T22:38:08.1602778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:08.2294950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:08.2912532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:08.3569320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:08.4268712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.83,1.075,275.2,273.3,13,175
2025-01-18T22:38:08.4967860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.11,275.1,273.3,13,175
2025-01-18T22:38:08.5569742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.11,275.1,273.3,13,175
2025-01-18T22:38:08.6266517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:08.6868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:08.7570968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:08.8178784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:08.8869954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:08.9487476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.0199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.0795546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.1523224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.2145802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.2763188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.3419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.4122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.4801515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.74,1.11,275.1,273.2,13,175
2025-01-18T22:38:09.5448616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:09.6205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:09.6747440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:09.7349822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:09.8047780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:09.8648974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:09.9326800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.0098018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.0700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.1310291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.1984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.2641939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.3238451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.3940115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.71,1.123,274.6,273.2,13,175
2025-01-18T22:38:10.4538962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.66,1.111,274,273.2,13,175
2025-01-18T22:38:10.5240674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.66,1.111,274,273.2,13,175
2025-01-18T22:38:10.5892924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.66,1.111,274,273.2,13,175
2025-01-18T22:38:10.6510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:10.7221117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:10.7918019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:10.8520265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:10.9177690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:10.9795787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.0452189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.1154656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.1754570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.2461862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.3063557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.3765277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.4360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.111,274,273.3,13,175
2025-01-18T22:38:11.5067523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.091,274.4,273.3,13,175
2025-01-18T22:38:11.5764902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.77,1.091,274.4,273.3,13,175
2025-01-18T22:38:11.6361963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:11.7064141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:11.7667029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:11.8362944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:11.9025713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:11.9644958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.0310763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.1007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.1610657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.2297604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.2963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.3564458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.4260070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.86,1.091,274.4,273.4,13,175
2025-01-18T22:38:12.4861952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.97,1.082,275.8,273.4,13,175
2025-01-18T22:38:12.5560525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.97,1.082,275.8,273.4,13,175
2025-01-18T22:38:12.6162496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:12.6864651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:12.7611137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:12.8164104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:12.8860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:12.9493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.0110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.0811899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.1412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.2114471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.2726390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.3424018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.4065416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.4762179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.5363714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.15,1.082,275.8,273.6,13,175
2025-01-18T22:38:13.6166497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:13.6664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:13.7365840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:13.7962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:13.8665723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:13.9337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:13.9954708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.0607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.1302028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.1984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.2603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.3260406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.3856868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,1.084,277.8,273.7,13,175
2025-01-18T22:38:14.4557903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:14.5260797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.08,1.082,279.6,273.7,13,181
2025-01-18T22:38:14.5878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.15,1.082,279.6,273.7,13,180
2025-01-18T22:38:14.6495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.08,1.082,279.6,273.7,13,181
2025-01-18T22:38:14.7151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.08,1.082,279.6,273.7,13,181
2025-01-18T22:38:14.7853583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.08,1.082,279.6,273.7,13,181
2025-01-18T22:38:14.8451863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.08,1.082,279.6,273.7,13,181
2025-01-18T22:38:14.9182434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.15,1.082,279.6,273.7,13,180
2025-01-18T22:38:14.9800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.08,1.082,279.6,273.7,13,181
2025-01-18T22:38:15.0412728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.1109796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.1711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.2453175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.3065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.3703179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.4364731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.53,1.082,279.6,273.7,13,175
2025-01-18T22:38:15.5061983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.5665647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.6362393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.6964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.7662780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.8266972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.9023610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:15.9640275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:16.0306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.63,1.062,281.1,273.7,13,175
2025-01-18T22:38:16.0903892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.57,1.062,281.1,273.7,14,175
2025-01-18T22:38:16.1606928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.57,1.062,281.1,273.7,14,175
2025-01-18T22:38:16.2242844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.57,1.062,281.1,273.7,14,175
2025-01-18T22:38:16.2845564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.57,1.062,281.1,273.7,14,175
2025-01-18T22:38:16.3557331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.57,1.062,281.1,273.7,14,175
2025-01-18T22:38:16.4239124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.57,1.062,281.1,273.7,14,175
2025-01-18T22:38:16.4840819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.55,1.027,281.2,273.7,14,175
2025-01-18T22:38:16.5543811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.55,1.027,281.2,273.7,14,175
2025-01-18T22:38:16.6210987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.027,281.2,273.6,14,175
2025-01-18T22:38:16.6867263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.027,281.2,273.6,14,175
2025-01-18T22:38:16.7464306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.027,281.2,273.6,14,175
2025-01-18T22:38:16.8216494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.027,281.2,273.6,14,175
2025-01-18T22:38:16.8769366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.027,281.2,273.6,14,175
2025-01-18T22:38:16.9495674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.46,1.027,281.2,273.6,14,175
2025-01-18T22:38:17.0113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.0715505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.1362317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.12,1.027,281.2,273.6,14,180
2025-01-18T22:38:17.2019532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.2745088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.3418719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.4019719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.4716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.05,1.027,281.2,273.6,14,181
2025-01-18T22:38:17.5318753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,122.1,1.027,281.2,273.6,14,210
2025-01-18T22:38:17.6155981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.29,1.004,280.3,273.5,14,175
2025-01-18T22:38:17.6658441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.29,1.004,280.3,273.5,14,175
2025-01-18T22:38:17.7256161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.29,1.004,280.3,273.5,14,175
2025-01-18T22:38:17.7951931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.29,1.004,280.3,273.5,14,175
2025-01-18T22:38:17.8607289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.29,1.004,280.3,273.5,14,175
2025-01-18T22:38:17.9326223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.29,1.004,280.3,273.5,14,175
2025-01-18T22:38:17.9944103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.35,1.004,280.3,273.5,14,174
2025-01-18T22:38:18.0600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.48,1.004,280.3,273.5,14,172
2025-01-18T22:38:18.1198044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.48,1.004,280.3,273.5,14,172
2025-01-18T22:38:18.1987332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.48,1.004,280.3,273.5,14,172
2025-01-18T22:38:18.2604580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.48,1.004,280.3,273.5,14,172
2025-01-18T22:38:18.3251954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,87.42,1.004,280.3,273.5,14,173
2025-01-18T22:38:18.3857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.35,1.004,280.3,273.5,14,174
2025-01-18T22:38:18.4554989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.18,1.019,278.6,273.5,14,175
2025-01-18T22:38:18.5157571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.18,1.019,278.6,273.5,14,175
2025-01-18T22:38:18.6214174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:18.6471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:18.7174318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:18.7770826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:18.8473533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:18.9170684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:18.9787781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.0388717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.1089263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.1691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.2389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.2987630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.3699215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.4301695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.09,1.019,278.6,273.4,14,175
2025-01-18T22:38:19.5002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.98,1.063,276.7,273.4,14,175
2025-01-18T22:38:19.5600787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.98,1.063,276.7,273.4,14,175
2025-01-18T22:38:19.6353527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:19.6954749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:19.7655725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:19.8252386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:19.8955328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:19.9632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:20.0199447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:20.0896622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:20.1497192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:20.2290181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.87,1.063,276.7,273.2,14,174
2025-01-18T22:38:20.2847516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.8,1.063,276.7,273.2,14,175
2025-01-18T22:38:20.3543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.8,1.063,276.7,273.2,14,175
2025-01-18T22:38:20.4200034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.8,1.063,276.7,273.2,14,175
2025-01-18T22:38:20.4797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.69,1.104,274.9,273.2,14,175
2025-01-18T22:38:20.5498041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.69,1.104,274.9,273.2,14,175
2025-01-18T22:38:20.6205336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:20.6806608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,87.67,1.104,274.9,273.1,14,174
2025-01-18T22:38:20.7464000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,87.67,1.104,274.9,273.1,14,174
2025-01-18T22:38:20.8130291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,87.67,1.104,274.9,273.1,14,174
2025-01-18T22:38:20.8726676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,87.67,1.104,274.9,273.1,14,174
2025-01-18T22:38:20.9428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,87.67,1.104,274.9,273.1,14,174
2025-01-18T22:38:21.0057058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.0753438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.1364956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.2053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.2660375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.3356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.4008793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.4611523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.5308872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.6,1.104,274.9,273.1,14,175
2025-01-18T22:38:21.6150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:21.6627986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:21.7250210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:21.7946796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:21.8547279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:21.9248182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:21.9945353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:22.0502809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.48,1.117,273.2,273.1,14,175
2025-01-18T22:38:22.1199994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.45,1.117,273.2,273.1,15,175
2025-01-18T22:38:22.1826769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.45,1.117,273.2,273.1,15,175
2025-01-18T22:38:22.2539091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.45,1.117,273.2,273.1,15,175
2025-01-18T22:38:22.3136453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.45,1.117,273.2,273.1,15,175
2025-01-18T22:38:22.3871282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.45,1.117,273.2,273.1,15,175
2025-01-18T22:38:22.4460989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.39,1.112,272.3,273.1,15,175
2025-01-18T22:38:22.5163423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.39,1.112,272.3,273.1,15,175
2025-01-18T22:38:22.5889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.39,1.112,272.3,273.1,15,175
2025-01-18T22:38:22.6402512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:22.7134820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:22.7800757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:22.8398255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:22.9100585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:22.9801272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:23.0414338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.48,1.112,272.3,273.2,15,175
2025-01-18T22:38:23.1011743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.5,1.112,272.3,273.2,14,175
2025-01-18T22:38:23.1712387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.5,1.112,272.3,273.2,14,175
2025-01-18T22:38:23.2290145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.5,1.112,272.3,273.2,14,175
2025-01-18T22:38:23.2947242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.5,1.112,272.3,273.2,14,175
2025-01-18T22:38:23.3699174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.5,1.112,272.3,273.2,14,175
2025-01-18T22:38:23.4255470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.5,1.112,272.3,273.2,14,175
2025-01-18T22:38:23.4957607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.55,1.104,273,273.2,14,175
2025-01-18T22:38:23.5652752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.55,1.104,273,273.2,14,175
2025-01-18T22:38:23.6255857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:23.6958620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:23.7603975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:23.8256247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:23.8852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:23.9558583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.0158406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.0852999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.1671374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.2133884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.2800282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.3551854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.4108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.64,1.104,273,273.3,14,175
2025-01-18T22:38:24.4805251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.8,1.101,275.2,273.3,14,175
2025-01-18T22:38:24.5407192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.8,1.101,275.2,273.3,14,175
2025-01-18T22:38:24.6194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:24.6752092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:24.7454602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:24.8050740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:24.8748956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:24.9351390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.0052814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.0649752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.1352087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.1983747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.2599771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.3301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.4008768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.4610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.89,1.101,275.2,273.4,14,175
2025-01-18T22:38:25.5309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.11,1.09,278.3,273.4,14,175
2025-01-18T22:38:25.5911797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.11,1.09,278.3,273.4,14,175
2025-01-18T22:38:25.6612538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:25.7210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:25.7912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:25.8512326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:25.9219427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:25.9815807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.0524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.1114913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.1819897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.2447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.3149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.3850883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.4462707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.21,1.09,278.3,273.5,14,175
2025-01-18T22:38:26.5060097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.5762423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.6504232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.7106545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.7708163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.8406118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.9014700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:26.9715688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.0316957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.1018557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.1671215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.2328817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.2925967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.3693532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.4310168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.36,1.068,280.7,273.5,14,175
2025-01-18T22:38:27.4957484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.4,1.058,281.4,273.5,14,175
2025-01-18T22:38:27.5559552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.4,1.058,281.4,273.5,14,175
2025-01-18T22:38:27.6198088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.49,1.058,281.4,273.6,14,175
2025-01-18T22:38:27.6899654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.49,1.058,281.4,273.6,14,175
2025-01-18T22:38:27.7499493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.49,1.058,281.4,273.6,14,175
2025-01-18T22:38:27.8203149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.56,1.058,281.4,273.6,14,174
2025-01-18T22:38:27.8901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.56,1.058,281.4,273.6,14,174
2025-01-18T22:38:27.9496858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.7,1.058,281.4,273.6,14,172
2025-01-18T22:38:28.0260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.7,1.058,281.4,273.6,14,172
2025-01-18T22:38:28.0807486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.7,1.058,281.4,273.6,14,172
2025-01-18T22:38:28.1511075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.7,1.058,281.4,273.6,14,172
2025-01-18T22:38:28.2128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.7,1.058,281.4,273.6,14,172
2025-01-18T22:38:28.2740605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.63,1.058,281.4,273.6,14,173
2025-01-18T22:38:28.3536676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.56,1.058,281.4,273.6,14,174
2025-01-18T22:38:28.4061437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.56,1.058,281.4,273.6,14,174
2025-01-18T22:38:28.4746448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.54,1.068,281,273.6,14,174
2025-01-18T22:38:28.5448704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.54,1.068,281,273.6,14,174
2025-01-18T22:38:28.6150042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,88.45,1.068,281,273.5,14,174
2025-01-18T22:38:28.6746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.59,1.068,281,273.5,14,172
2025-01-18T22:38:28.7345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.66,1.068,281,273.5,14,171
2025-01-18T22:38:28.8047403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.66,1.068,281,273.5,14,171
2025-01-18T22:38:28.8649842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,83.79,1.068,281,273.5,14,169
2025-01-18T22:38:28.9317139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,83.79,1.068,281,273.5,14,169
2025-01-18T22:38:29.0024861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,83.79,1.068,281,273.5,14,169
2025-01-18T22:38:29.0672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.71,1.068,281,273.5,15,169
2025-01-18T22:38:29.1274944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.1983287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.2600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.3301890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.4006831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.4611063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.5212968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.58,1.068,281,273.5,15,171
2025-01-18T22:38:29.6189232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.49,1.068,281,273.4,15,171
2025-01-18T22:38:29.6542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:29.7242831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:29.7900284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:29.8542914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:29.9159996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:29.9773885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.0468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.1171028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.1773333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.2436392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.3093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.3854635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.4466889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.37,1.08,279,273.4,15,171
2025-01-18T22:38:30.5014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,85.15,1.078,275.7,273.4,15,171
2025-01-18T22:38:30.5715894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,86.09,1.078,275.7,273.4,15,172
2025-01-18T22:38:30.6353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,86.93,1.078,275.7,273.3,15,173
2025-01-18T22:38:30.7054490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.86,1.078,275.7,273.3,15,174
2025-01-18T22:38:30.7687146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.86,1.078,275.7,273.3,15,174
2025-01-18T22:38:30.8354089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.8,1.078,275.7,273.3,15,175
2025-01-18T22:38:30.9010868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.8,1.078,275.7,273.3,15,175
2025-01-18T22:38:30.9628655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.8,1.078,275.7,273.3,15,175
2025-01-18T22:38:31.0281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.8,1.078,275.7,273.3,15,175
2025-01-18T22:38:31.0977845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.83,1.078,275.7,273.3,14,175
2025-01-18T22:38:31.1616096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.83,1.078,275.7,273.3,14,175
2025-01-18T22:38:31.2273961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.83,1.078,275.7,273.3,14,175
2025-01-18T22:38:31.2876281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.83,1.078,275.7,273.3,14,175
2025-01-18T22:38:31.3578440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.9,1.078,275.7,273.3,14,174
2025-01-18T22:38:31.4309878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.9,1.078,275.7,273.3,14,174
2025-01-18T22:38:31.4912282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.69,1.064,272.8,273.3,14,174
2025-01-18T22:38:31.5569621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.69,1.064,272.8,273.3,14,174
2025-01-18T22:38:31.6187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.6,1.064,272.8,273.2,14,174
2025-01-18T22:38:31.6852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.6,1.064,272.8,273.2,14,174
2025-01-18T22:38:31.7549032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.6,1.064,272.8,273.2,14,174
2025-01-18T22:38:31.8158641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:31.8859115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:31.9474173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.0175537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.0777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.1475140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.2132429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.2798812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.3376274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.4077829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.52,1.064,272.8,273.2,14,175
2025-01-18T22:38:32.4674769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.5377348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.6188200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.6690912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.7288080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.8000287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.8598553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.9308410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:32.9920766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.0627258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.1219086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.1976412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.2543885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.3241188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.3844419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.4614977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.41,1.06,271.2,273.2,14,175
2025-01-18T22:38:33.5163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.45,1.063,271.7,273.2,14,175
2025-01-18T22:38:33.5864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.95,1.063,271.7,273.2,14,182
2025-01-18T22:38:33.6501898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.09,1.063,271.7,273.2,14,180
2025-01-18T22:38:33.7164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.02,1.063,271.7,273.2,14,181
2025-01-18T22:38:33.7860361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.09,1.063,271.7,273.2,14,180
2025-01-18T22:38:33.8467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.09,1.063,271.7,273.2,14,180
2025-01-18T22:38:33.9164273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.02,1.063,271.7,273.2,14,181
2025-01-18T22:38:33.9776734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.02,1.063,271.7,273.2,14,181
2025-01-18T22:38:34.0473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.02,1.063,271.7,273.2,14,181
2025-01-18T22:38:34.1075862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,101.46,1.063,271.7,273.2,14,189
2025-01-18T22:38:34.1778542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.45,1.063,271.7,273.2,14,175
2025-01-18T22:38:34.2373520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.45,1.063,271.7,273.2,14,175
2025-01-18T22:38:34.3073539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.45,1.063,271.7,273.2,14,175
2025-01-18T22:38:34.3700169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.45,1.063,271.7,273.2,14,175
2025-01-18T22:38:34.4472634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.45,1.063,271.7,273.2,14,175
2025-01-18T22:38:34.5019526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.5742029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.6348377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.6950984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.7652971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.8349423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.9002479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:34.9619097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.0221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.0922045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.1621748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.2219550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.2919619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.3523842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.4164025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.074,273.7,273.2,14,175
2025-01-18T22:38:35.4820956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.5523030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.6199700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.6855266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.7455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.8158953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.8756648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:35.9472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.0075151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.0776084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.1377698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.2120663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.2732772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.3331338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.4082368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.83,1.092,276.9,273.2,14,175
2025-01-18T22:38:36.4733650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.03,1.113,279.5,273.2,14,175
2025-01-18T22:38:36.5342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.03,1.113,279.5,273.2,14,175
2025-01-18T22:38:36.6034242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:36.6646467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:36.7345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:36.7947084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:36.8644382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:36.9311489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:36.9887042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.0565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.1266915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.1870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.2591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.3193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.3850497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.4508206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.5208590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.94,1.113,279.5,273.1,14,175
2025-01-18T22:38:37.5805907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.06,1.112,281.2,273.1,14,175
2025-01-18T22:38:37.6502901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:37.7159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:37.7757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:37.8458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:37.9155437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:37.9773071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.0429991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.1027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.1729952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.2431466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.2988979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.3630775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.4307885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.96,1.112,281.2,273,14,175
2025-01-18T22:38:38.4965276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.95,1.08,281.4,273,14,175
2025-01-18T22:38:38.5665227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.95,1.08,281.4,273,14,175
2025-01-18T22:38:38.6264261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:38.6965675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:38.7562790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:38.8263353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:38.9001637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:38.9618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.0219471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.0926173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.1525946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.2220312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.2822195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.3538749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.4157129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.86,1.08,281.4,272.9,14,175
2025-01-18T22:38:39.4768819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.78,1.038,280.7,272.9,14,175
2025-01-18T22:38:39.5465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.78,1.038,280.7,272.9,14,175
2025-01-18T22:38:39.6168749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:39.6765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:39.7467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:39.8077990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:39.8766921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:39.9463658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.0029888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.0726734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.1345776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.2116666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.2674524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.3376167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.4026114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.59,1.038,280.7,272.7,14,175
2025-01-18T22:38:40.4629448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.47,1.008,279.3,272.7,14,175
2025-01-18T22:38:40.5286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.47,1.008,279.3,272.7,14,175
2025-01-18T22:38:40.5990430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:40.6585546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:40.7285954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:40.7887081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:40.8588175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:40.9314695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:40.9931927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.0533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.1232668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.1833214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.2594835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.3196752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.3849167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.4466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88.38,1.008,279.3,272.6,14,175
2025-01-18T22:38:41.5124373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.26,1.011,277.4,272.6,14,175
2025-01-18T22:38:41.5825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.26,1.011,277.4,272.6,14,175
2025-01-18T22:38:41.6419972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:41.7123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:41.7721761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:41.8423608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:41.9160302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:41.9777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.0379288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.0979694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.1681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.2437472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.2994581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.3682113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.4299049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.4956483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.16,1.011,277.4,272.5,14,175
2025-01-18T22:38:42.5657871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.07,1.025,275.9,272.5,14,175
2025-01-18T22:38:42.6255212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:42.6955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:42.7593718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:42.8196201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:42.8849133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:42.9620468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:43.0232520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:43.0861724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:43.1533803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:43.2128911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:43.2833098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.98,1.025,275.9,272.4,14,175
2025-01-18T22:38:43.3429972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.57,1.025,275.9,272.4,14,181
2025-01-18T22:38:43.4142510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.57,1.025,275.9,272.4,14,181
2025-01-18T22:38:43.4744437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.49,1.036,274.7,272.4,14,181
2025-01-18T22:38:43.5510252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.49,1.036,274.7,272.4,14,181
2025-01-18T22:38:43.6042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:43.6748143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:43.7444884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:43.8041893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:43.8742942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:43.9460754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.0073178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.0670512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.1373714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.1964500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.2631789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.3330544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.3941828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.72,1.036,274.7,272.2,14,175
2025-01-18T22:38:44.4618916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.66,1.036,273.9,272.2,14,175
2025-01-18T22:38:44.5276198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.66,1.036,273.9,272.2,14,175
2025-01-18T22:38:44.6022474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:44.6525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:44.7225206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:44.7924485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:44.8525125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:44.9153797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:44.9925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.0472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.1172851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.1816036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.2429232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.3131430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.3832816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.4450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.5106814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.47,1.036,273.9,272,14,175
2025-01-18T22:38:45.5703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.46,1.038,273.7,272,14,175
2025-01-18T22:38:45.6405477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:45.7010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:45.7706390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:45.8407721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:45.8989857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:45.9761890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.0314839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.0970370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.1677811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.2271071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.2973914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.3574665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.4307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.038,273.7,271.8,14,175
2025-01-18T22:38:46.4908402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.31,1.055,274.1,271.8,14,175
2025-01-18T22:38:46.5610774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.31,1.055,274.1,271.8,14,175
2025-01-18T22:38:46.6208640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:46.6909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:46.7506582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:46.8208274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:46.8847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:46.9463806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.0184675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.0782657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.1484574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.2082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.2793917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.3391942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.4148257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.03,1.055,274.1,271.5,14,175
2025-01-18T22:38:47.4703089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.1,1.072,275,271.5,14,175
2025-01-18T22:38:47.5402535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.1,1.072,275,271.5,14,175
2025-01-18T22:38:47.6052672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.58,1.072,275,271.4,14,181
2025-01-18T22:38:47.6738350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.66,1.072,275,271.4,14,180
2025-01-18T22:38:47.7339548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.58,1.072,275,271.4,14,181
2025-01-18T22:38:47.8037088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.58,1.072,275,271.4,14,181
2025-01-18T22:38:47.8684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.66,1.072,275,271.4,14,180
2025-01-18T22:38:47.9302916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,96.3,1.072,275,271.4,14,185
2025-01-18T22:38:48.0074583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.0677008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.1278189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.1973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.2577226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.3230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.3952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.01,1.072,275,271.4,14,175
2025-01-18T22:38:48.4614353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:48.5270898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:48.6018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:48.6635423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:48.7252501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:48.7869891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:48.8481478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.63,1.084,275.6,271.4,14,181
2025-01-18T22:38:48.9177584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.7,1.084,275.6,271.4,14,180
2025-01-18T22:38:48.9780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.7,1.084,275.6,271.4,14,180
2025-01-18T22:38:49.0480137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.7,1.084,275.6,271.4,14,180
2025-01-18T22:38:49.1080120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.7,1.084,275.6,271.4,14,180
2025-01-18T22:38:49.1778157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.63,1.084,275.6,271.4,14,181
2025-01-18T22:38:49.2429200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,99.13,1.084,275.6,271.4,14,188
2025-01-18T22:38:49.3131964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:49.3778476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:49.4435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.06,1.084,275.6,271.4,14,175
2025-01-18T22:38:49.5032835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.13,1.084,276.6,271.4,14,175
2025-01-18T22:38:49.5734265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.13,1.084,276.6,271.4,14,175
2025-01-18T22:38:49.6336038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:49.7032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:49.7635987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:49.8338840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:49.9034727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:49.9622458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:50.0290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:50.0985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,86.94,1.084,276.6,271.2,14,175
2025-01-18T22:38:50.1588991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.52,1.084,276.6,271.2,14,181
2025-01-18T22:38:50.2270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.52,1.084,276.6,271.2,14,181
2025-01-18T22:38:50.2927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.52,1.084,276.6,271.2,14,181
2025-01-18T22:38:50.3529937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.52,1.084,276.6,271.2,14,181
2025-01-18T22:38:50.4302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.52,1.084,276.6,271.2,14,181
2025-01-18T22:38:50.4852501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87,1.077,277.5,271.2,14,175
2025-01-18T22:38:50.5551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87,1.077,277.5,271.2,14,175
2025-01-18T22:38:50.6178527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:50.6849949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:50.7547349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:50.8153980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:50.8855779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:50.9450774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.0146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.0748951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.1446391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.2118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.2785980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.3368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.4035056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.91,1.077,277.5,271.1,14,175
2025-01-18T22:38:51.4731355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.95,1.065,278.2,271.1,14,175
2025-01-18T22:38:51.5334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.95,1.065,278.2,271.1,14,175
2025-01-18T22:38:51.6021959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:51.6678258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:51.7379888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:51.7977648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:51.8680259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:51.9300994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:51.9904009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.0605079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.1302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.1959792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.2616710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.3214405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.3935964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.86,1.065,278.2,271,14,175
2025-01-18T22:38:52.4612925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.81,1.048,277.7,271,14,175
2025-01-18T22:38:52.5170522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.81,1.048,277.7,271,14,175
2025-01-18T22:38:52.6021920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:52.6484779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:52.7186190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:52.7788123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:52.8484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:52.9147493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:52.9765722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.0418347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.1114381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.1711532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.2368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.3066489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.3682523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.4455460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.5011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.5709572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.53,1.048,277.7,270.7,14,175
2025-01-18T22:38:53.6336237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:53.7040703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:53.7639692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:53.8336743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:53.8998966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:53.9615914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.0272014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.0870051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.1571982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.2275744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.2888233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.3533925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.4151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.23,1.021,276.3,270.5,14,175
2025-01-18T22:38:54.4808490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.08,1.006,274.2,270.5,14,175
2025-01-18T22:38:54.5510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.08,1.006,274.2,270.5,14,175
2025-01-18T22:38:54.6208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:54.6807344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:54.7509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:54.8105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:54.8838090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:54.9455336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.0067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.0764033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.1366855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.2070035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.2686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.3383241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.4034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.89,1.006,274.2,270.3,14,175
2025-01-18T22:38:55.4633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.81,1.013,272.9,270.3,14,175
2025-01-18T22:38:55.5337791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.81,1.013,272.9,270.3,14,175
2025-01-18T22:38:55.6019141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:55.6676128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:55.7276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:55.7976658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:55.8575580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:55.9302349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:55.9919513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.62,1.013,272.9,270.1,14,175
2025-01-18T22:38:56.0629659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.66,1.013,272.9,270.1,13,175
2025-01-18T22:38:56.1223761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.66,1.013,272.9,270.1,13,175
2025-01-18T22:38:56.1921066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.66,1.013,272.9,270.1,13,175
2025-01-18T22:38:56.2583191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.66,1.013,272.9,270.1,13,175
2025-01-18T22:38:56.3230610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.66,1.013,272.9,270.1,13,175
2025-01-18T22:38:56.3827881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.66,1.013,272.9,270.1,13,175
2025-01-18T22:38:56.4506999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.64,1.032,272.4,270.1,13,175
2025-01-18T22:38:56.5177218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.64,1.032,272.4,270.1,13,175
2025-01-18T22:38:56.6013024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:56.6550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:56.7130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:56.7834092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:56.8431893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:56.9143582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:56.9761173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.0372480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.1070181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.1677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.2428619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.2984074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.3677330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.4293679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.4951861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.5708459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.36,1.032,272.4,269.8,13,175
2025-01-18T22:38:57.6336310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:57.6976246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:57.7575045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:57.8281636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:57.8980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:57.9598382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.0224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.0920307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.1520443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.2217243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.2818295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.3514775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.4133586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.4844537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.08,1.05,272.3,269.5,13,175
2025-01-18T22:38:58.5456577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.08,1.057,272.2,269.5,13,175
2025-01-18T22:38:58.6143576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.8,1.057,272.2,269.2,13,175
2025-01-18T22:38:58.6746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.8,1.057,272.2,269.2,13,175
2025-01-18T22:38:58.7443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.8,1.057,272.2,269.2,13,175
2025-01-18T22:38:58.8045855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.8,1.057,272.2,269.2,13,175
2025-01-18T22:38:58.8742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.8,1.057,272.2,269.2,13,175
2025-01-18T22:38:58.9454997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.0072266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.0673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.35,1.057,272.2,269.2,13,181
2025-01-18T22:38:59.1331565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.1988539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.2689987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.3287648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.4034099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.4765907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.35,1.057,272.2,269.2,13,181
2025-01-18T22:38:59.5269093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.43,1.057,272.2,269.2,13,180
2025-01-18T22:38:59.6005915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.16,1.059,272.1,269,13,181
2025-01-18T22:38:59.6608512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.16,1.059,272.1,269,13,181
2025-01-18T22:38:59.7310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.23,1.059,272.1,269,13,180
2025-01-18T22:38:59.7907247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.16,1.059,272.1,269,13,181
2025-01-18T22:38:59.8609449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.16,1.059,272.1,269,13,181
2025-01-18T22:38:59.9304722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.16,1.059,272.1,269,13,181
2025-01-18T22:38:59.9921497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.16,1.059,272.1,269,13,181
2025-01-18T22:39:00.0579253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.15,1.059,272.1,269,14,181
2025-01-18T22:39:00.1175423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.22,1.059,272.1,269,14,180
2025-01-18T22:39:00.1878430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.22,1.059,272.1,269,14,180
2025-01-18T22:39:00.2480813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.22,1.059,272.1,269,14,180
2025-01-18T22:39:00.3179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.22,1.059,272.1,269,14,180
2025-01-18T22:39:00.3822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.22,1.059,272.1,269,14,180
2025-01-18T22:39:00.4425127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.16,1.07,271.3,269,14,180
2025-01-18T22:39:00.5126322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.16,1.07,271.3,269,14,180
2025-01-18T22:39:00.6018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.81,1.07,271.3,268.7,14,181
2025-01-18T22:39:00.6475693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.88,1.07,271.3,268.7,14,180
2025-01-18T22:39:00.7072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.88,1.07,271.3,268.7,14,180
2025-01-18T22:39:00.7788623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.88,1.07,271.3,268.7,14,180
2025-01-18T22:39:00.8387379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.88,1.07,271.3,268.7,14,180
2025-01-18T22:39:00.9141235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,89.81,1.07,271.3,268.7,14,181
2025-01-18T22:39:00.9758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.88,1.07,271.3,268.7,14,180
2025-01-18T22:39:01.0416667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.9,1.07,271.3,268.7,13,180
2025-01-18T22:39:01.1012761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.82,1.07,271.3,268.7,13,181
2025-01-18T22:39:01.1639336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.9,1.07,271.3,268.7,13,180
2025-01-18T22:39:01.2317354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.9,1.07,271.3,268.7,13,180
2025-01-18T22:39:01.3015416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.9,1.07,271.3,268.7,13,180
2025-01-18T22:39:01.3667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.9,1.07,271.3,268.7,13,180
2025-01-18T22:39:01.4284744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.9,1.07,271.3,268.7,13,180
2025-01-18T22:39:01.4940059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.89,1.079,271.2,268.7,13,180
2025-01-18T22:39:01.5640026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.89,1.079,271.2,268.7,13,180
2025-01-18T22:39:01.6283515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.71,1.079,271.2,268.5,13,180
2025-01-18T22:39:01.6940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.63,1.079,271.2,268.5,13,181
2025-01-18T22:39:01.7542917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.63,1.079,271.2,268.5,13,181
2025-01-18T22:39:01.8238830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.63,1.079,271.2,268.5,13,181
2025-01-18T22:39:01.8842040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.63,1.079,271.2,268.5,13,181
2025-01-18T22:39:01.9603438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.63,1.079,271.2,268.5,13,181
2025-01-18T22:39:02.0169760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.63,1.079,271.2,268.5,13,181
2025-01-18T22:39:02.0874010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.62,1.079,271.2,268.5,14,181
2025-01-18T22:39:02.1494092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.69,1.079,271.2,268.5,14,180
2025-01-18T22:39:02.2206150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.69,1.079,271.2,268.5,14,180
2025-01-18T22:39:02.2806854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.62,1.079,271.2,268.5,14,181
2025-01-18T22:39:02.3509000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.69,1.079,271.2,268.5,14,180
2025-01-18T22:39:02.4105877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.62,1.079,271.2,268.5,14,181
2025-01-18T22:39:02.4778246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.71,1.077,272.4,268.5,14,181
2025-01-18T22:39:02.5436492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.71,1.077,272.4,268.5,14,181
2025-01-18T22:39:02.6176736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:02.6779581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:02.7431182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:02.8077324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:02.8676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:02.9442536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.0009570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.52,1.077,272.4,268.3,14,181
2025-01-18T22:39:03.0711646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.1304552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.1947195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.2608736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.3306607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.3908612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.59,1.077,272.4,268.3,14,180
2025-01-18T22:39:03.4606892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.65,1.054,274.3,268.3,14,181
2025-01-18T22:39:03.5312830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.72,1.054,274.3,268.3,14,180
2025-01-18T22:39:03.6014880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:03.6617231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:03.7219283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:03.7869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:03.8521921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:03.9148071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:03.9919708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,89.46,1.054,274.3,268.1,14,181
2025-01-18T22:39:04.0476963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.054,274.3,268.1,13,181
2025-01-18T22:39:04.1173605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.054,274.3,268.1,13,181
2025-01-18T22:39:04.1807584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.054,274.3,268.1,13,181
2025-01-18T22:39:04.2520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.054,274.3,268.1,13,181
2025-01-18T22:39:04.3117486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.054,274.3,268.1,13,181
2025-01-18T22:39:04.3829239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.49,1.054,274.3,268.1,13,181
2025-01-18T22:39:04.4431339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.55,1.008,275.4,268.1,13,181
2025-01-18T22:39:04.5132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.55,1.008,275.4,268.1,13,181
2025-01-18T22:39:04.5736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.55,1.008,275.4,268.1,13,181
2025-01-18T22:39:04.6377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:04.7074882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:04.7681087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:04.8378847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:04.8990111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:04.9761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:05.0319762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:05.1015699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:05.1650998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:05.2268628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:05.2971908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.27,1.008,275.4,267.8,13,181
2025-01-18T22:39:05.3572073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.24,0.969,275.1,267.8,13,181
2025-01-18T22:39:05.4300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.24,0.969,275.1,267.8,13,181
2025-01-18T22:39:05.4873114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.24,0.969,275.1,267.8,13,181
2025-01-18T22:39:05.5545272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.24,0.969,275.1,267.8,13,181
2025-01-18T22:39:05.6209152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:05.6934595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:05.7578927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:05.8196571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:05.8813898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:05.9469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.0172481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.0769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.1470924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.2113367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.2780738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.3478186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.4084699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.96,0.969,275.1,267.5,13,181
2025-01-18T22:39:06.4780790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.85,0.948,273.6,267.5,13,181
2025-01-18T22:39:06.5384964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.91,0.948,273.6,267.5,13,180
2025-01-18T22:39:06.6160977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.63,0.948,273.6,267.2,13,180
2025-01-18T22:39:06.6708693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:06.7420276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.63,0.948,273.6,267.2,13,180
2025-01-18T22:39:06.8029040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.63,0.948,273.6,267.2,13,180
2025-01-18T22:39:06.8629498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.63,0.948,273.6,267.2,13,180
2025-01-18T22:39:06.9301966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:07.0073820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:07.0675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:07.1278819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:07.1950658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:07.2567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.57,0.948,273.6,267.2,13,181
2025-01-18T22:39:07.3219109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.63,0.948,273.6,267.2,13,180
2025-01-18T22:39:07.3986309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.41,0.962,271.2,267.2,13,181
2025-01-18T22:39:07.4613728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.41,0.962,271.2,267.2,13,181
2025-01-18T22:39:07.5214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.48,0.962,271.2,267.2,13,180
2025-01-18T22:39:07.6012455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:07.6569830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.13,0.962,271.2,266.9,13,181
2025-01-18T22:39:07.7165719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:07.7867865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:07.8471655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:07.9148231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:07.9920253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:08.0521798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:08.1124761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.13,0.962,271.2,266.9,13,181
2025-01-18T22:39:08.1821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.13,0.962,271.2,266.9,13,181
2025-01-18T22:39:08.2419153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.13,0.962,271.2,266.9,13,181
2025-01-18T22:39:08.3076216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.13,0.962,271.2,266.9,13,181
2025-01-18T22:39:08.3827755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.2,0.962,271.2,266.9,13,180
2025-01-18T22:39:08.4385814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.03,0.997,268.7,266.9,13,180
2025-01-18T22:39:08.5082649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.03,0.997,268.7,266.9,13,180
2025-01-18T22:39:08.5684579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.96,0.997,268.7,266.9,13,181
2025-01-18T22:39:08.6421338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:08.6983719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:08.7685241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:08.8381039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:08.8982881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:08.9596525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:09.0307671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:09.1003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:09.1642373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.68,0.997,268.7,266.6,13,181
2025-01-18T22:39:09.2309032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.75,0.997,268.7,266.6,13,180
2025-01-18T22:39:09.2906333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,93.25,0.997,268.7,266.6,13,187
2025-01-18T22:39:09.3608628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,82.1,0.997,268.7,266.6,13,175
2025-01-18T22:39:09.4291120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,82.1,0.997,268.7,266.6,13,175
2025-01-18T22:39:09.4848462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,82.1,0.997,268.7,266.6,13,175
2025-01-18T22:39:09.5545472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,81.99,1.026,267,266.6,13,175
2025-01-18T22:39:09.6148276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,81.72,1.026,267,266.3,13,175
2025-01-18T22:39:09.6849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,81.72,1.026,267,266.3,13,175
2025-01-18T22:39:09.7545489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,81.72,1.026,267,266.3,13,175
2025-01-18T22:39:09.8145700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,81.72,1.026,267,266.3,13,175
2025-01-18T22:39:09.8846179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.28,1.026,267,266.3,13,181
2025-01-18T22:39:09.9458930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.35,1.026,267,266.3,13,180
2025-01-18T22:39:10.0170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.35,1.026,267,266.3,13,180
2025-01-18T22:39:10.0770298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.28,1.026,267,266.3,14,181
2025-01-18T22:39:10.1499396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,81.69,1.026,267,266.3,14,175
2025-01-18T22:39:10.2115344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,81.69,1.026,267,266.3,14,175
2025-01-18T22:39:10.2717691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,81.69,1.026,267,266.3,14,175
2025-01-18T22:39:10.3419348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,81.69,1.026,267,266.3,14,175
2025-01-18T22:39:10.4030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,81.69,1.026,267,266.3,14,175
2025-01-18T22:39:10.4718575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.66,1.043,266.5,266.3,14,175
2025-01-18T22:39:10.5415805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.66,1.043,266.5,266.3,14,175
2025-01-18T22:39:10.6007985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.47,1.043,266.5,266.1,14,175
2025-01-18T22:39:10.6664793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.47,1.043,266.5,266.1,14,175
2025-01-18T22:39:10.7364151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,87.06,1.043,266.5,266.1,14,181
2025-01-18T22:39:10.7966579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,87.06,1.043,266.5,266.1,14,181
2025-01-18T22:39:10.8663947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:10.9295680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:10.9912989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.0624324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.1222142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.1945811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.2564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.3265577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.3982466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.13,1.043,266.5,266.1,14,180
2025-01-18T22:39:11.4584902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.18,1.061,267.2,266.1,14,180
2025-01-18T22:39:11.5187738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.18,1.061,267.2,266.1,14,180
2025-01-18T22:39:11.6004511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.92,1.061,267.2,265.9,14,181
2025-01-18T22:39:11.6505025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.92,1.061,267.2,265.9,14,181
2025-01-18T22:39:11.7211980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.92,1.061,267.2,265.9,14,181
2025-01-18T22:39:11.7804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.99,1.061,267.2,265.9,14,180
2025-01-18T22:39:11.8507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.92,1.061,267.2,265.9,14,181
2025-01-18T22:39:11.9104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.99,1.061,267.2,265.9,14,180
2025-01-18T22:39:11.9766589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.92,1.061,267.2,265.9,14,181
2025-01-18T22:39:12.0423694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86,1.061,267.2,265.9,13,180
2025-01-18T22:39:12.1124612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86,1.061,267.2,265.9,13,180
2025-01-18T22:39:12.1793833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.92,1.061,267.2,265.9,13,181
2025-01-18T22:39:12.2412300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86,1.061,267.2,265.9,13,180
2025-01-18T22:39:12.3068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.92,1.061,267.2,265.9,13,181
2025-01-18T22:39:12.3666929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.92,1.061,267.2,265.9,13,181
2025-01-18T22:39:12.4368542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86,1.061,267.2,265.9,13,180
2025-01-18T22:39:12.5070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.96,1.08,267.7,265.9,13,181
2025-01-18T22:39:12.6006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.68,1.08,267.7,265.6,13,181
2025-01-18T22:39:12.6310010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.68,1.08,267.7,265.6,13,181
2025-01-18T22:39:12.7005689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.68,1.08,267.7,265.6,13,181
2025-01-18T22:39:12.7607930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.76,1.08,267.7,265.6,13,180
2025-01-18T22:39:12.8310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.68,1.08,267.7,265.6,13,181
2025-01-18T22:39:12.8908257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.68,1.08,267.7,265.6,13,181
2025-01-18T22:39:12.9609889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.76,1.08,267.7,265.6,13,180
2025-01-18T22:39:13.0307237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.76,1.08,267.7,265.6,13,180
2025-01-18T22:39:13.0905262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.68,1.08,267.7,265.6,13,181
2025-01-18T22:39:13.1644081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.61,1.08,267.7,265.6,13,182
2025-01-18T22:39:13.2250817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,81.14,1.08,267.7,265.6,13,175
2025-01-18T22:39:13.2849980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,81.14,1.08,267.7,265.6,13,175
2025-01-18T22:39:13.3548054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,81.14,1.08,267.7,265.6,13,175
2025-01-18T22:39:13.4149569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,81.14,1.08,267.7,265.6,13,175
2025-01-18T22:39:13.4870358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,81.14,1.08,267.7,265.6,13,175
2025-01-18T22:39:13.5467280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.16,1.084,267.9,265.6,13,175
2025-01-18T22:39:13.6194557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:13.6770101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:13.7467306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:13.8177847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:13.8773379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:13.9470114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.0072067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.0772507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.1380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.2107829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.2719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.3417390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,80.98,1.084,267.9,265.4,13,175
2025-01-18T22:39:14.4019406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.59,1.084,267.9,265.4,13,180
2025-01-18T22:39:14.4766371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.6,1.068,268,265.4,13,180
2025-01-18T22:39:14.5374135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.52,1.068,268,265.4,13,181
2025-01-18T22:39:14.6016315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:14.6618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:14.7320011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:14.7917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:14.8619084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.43,1.068,268,265.3,13,181
2025-01-18T22:39:14.9316059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:14.9917787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.43,1.068,268,265.3,13,181
2025-01-18T22:39:15.0619708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:15.1217352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.43,1.068,268,265.3,13,181
2025-01-18T22:39:15.1953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:15.2571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.43,1.068,268,265.3,13,181
2025-01-18T22:39:15.3174288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:15.3876254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.5,1.068,268,265.3,13,180
2025-01-18T22:39:15.4473403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.52,1.046,268.3,265.3,13,180
2025-01-18T22:39:15.5175244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.52,1.046,268.3,265.3,13,180
2025-01-18T22:39:15.6006723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:15.6508616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:15.7106487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:15.7878192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:15.8425576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:15.9146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:15.9749607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.0451729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.1051494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.1788449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.2400066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.2996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.3697088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.4298374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.26,1.046,268.3,265.1,13,181
2025-01-18T22:39:16.5000264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.33,1.029,269.2,265.1,13,181
2025-01-18T22:39:16.5698640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.33,1.029,269.2,265.1,13,181
2025-01-18T22:39:16.6315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:16.6916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,85.31,1.029,269.2,265,13,180
2025-01-18T22:39:16.7568108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:16.8216393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:16.8917206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:16.9619010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.16,1.029,269.2,265,13,182
2025-01-18T22:39:17.0224466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.16,1.029,269.2,265,13,182
2025-01-18T22:39:17.0916224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.09,1.029,269.2,265,13,183
2025-01-18T22:39:17.1517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.16,1.029,269.2,265,13,182
2025-01-18T22:39:17.2215987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.16,1.029,269.2,265,13,182
2025-01-18T22:39:17.2817784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.16,1.029,269.2,265,13,182
2025-01-18T22:39:17.3514976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:17.4117185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:17.4813828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.23,1.029,269.2,265,13,181
2025-01-18T22:39:17.5428401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.3,1.01,270.2,265,13,181
2025-01-18T22:39:17.6168370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:17.6814800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:17.7417508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:17.8114446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:17.8716141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:17.9416423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.0017146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.0721078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.1413531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.2092609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.2718636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.3356737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.3959099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.02,1.01,270.2,264.7,13,181
2025-01-18T22:39:18.4661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.03,0.991,270.4,264.7,13,181
2025-01-18T22:39:18.5256168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.03,0.991,270.4,264.7,13,181
2025-01-18T22:39:18.6008175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.92,0.991,270.4,264.5,13,180
2025-01-18T22:39:18.6610532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:18.7308434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:18.7910417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:18.8612561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:18.9283835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:18.9937094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.92,0.991,270.4,264.5,13,180
2025-01-18T22:39:19.0533183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:19.1229979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:19.1832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:19.2566126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:19.3168698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:19.3769680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.85,0.991,270.4,264.5,13,181
2025-01-18T22:39:19.4467574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.73,0.974,268.8,264.5,13,181
2025-01-18T22:39:19.5167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.73,0.974,268.8,264.5,13,181
2025-01-18T22:39:19.6008632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.45,0.974,268.8,264.2,13,181
2025-01-18T22:39:19.6410225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.52,0.974,268.8,264.2,13,180
2025-01-18T22:39:19.7111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.52,0.974,268.8,264.2,13,180
2025-01-18T22:39:19.7708895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.45,0.974,268.8,264.2,13,181
2025-01-18T22:39:19.8413478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:19.9128161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:19.9739802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.0336618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.1039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.1637791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.2408491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.2963539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.3665332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.4267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,79.87,0.974,268.8,264.2,13,175
2025-01-18T22:39:20.4964216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.69,0.977,266.2,264.2,13,175
2025-01-18T22:39:20.6006171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:20.6307893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:20.6906144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:20.7567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:20.8205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:20.8976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:20.9546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:21.0240159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:21.0841243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:21.1480330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:21.2192452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:21.2793591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,79.41,0.977,266.2,263.9,13,175
2025-01-18T22:39:21.3511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,84.99,0.977,266.2,263.9,13,181
2025-01-18T22:39:21.4088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,84.99,0.977,266.2,263.9,13,181
2025-01-18T22:39:21.4790262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,84.99,0.977,266.2,263.9,13,181
2025-01-18T22:39:21.5393087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.66,1.007,263.5,263.9,13,183
2025-01-18T22:39:21.6089882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.47,1.007,263.5,263.7,13,183
2025-01-18T22:39:21.6791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.47,1.007,263.5,263.7,13,183
2025-01-18T22:39:21.7419338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.47,1.007,263.5,263.7,13,183
2025-01-18T22:39:21.8022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.47,1.007,263.5,263.7,13,183
2025-01-18T22:39:21.8668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.54,1.007,263.5,263.7,13,182
2025-01-18T22:39:21.9440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.61,1.007,263.5,263.7,13,181
2025-01-18T22:39:22.0042058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.61,1.007,263.5,263.7,13,181
2025-01-18T22:39:22.0644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.61,1.007,263.5,263.7,12,181
2025-01-18T22:39:22.1341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.61,1.007,263.5,263.7,12,181
2025-01-18T22:39:22.1943675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.61,1.007,263.5,263.7,12,181
2025-01-18T22:39:22.2601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.45,1.007,263.5,263.7,12,183
2025-01-18T22:39:22.3353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.45,1.007,263.5,263.7,12,183
2025-01-18T22:39:22.3910371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.38,1.007,263.5,263.7,12,184
2025-01-18T22:39:22.4607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.1,1.03,262.1,263.7,12,186
2025-01-18T22:39:22.5308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.1,1.03,262.1,263.7,12,186
2025-01-18T22:39:22.6000962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.1,1.03,262.1,263.7,12,186
2025-01-18T22:39:22.6557251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.1,1.03,262.1,263.7,12,186
2025-01-18T22:39:22.7255473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.18,1.03,262.1,263.7,12,185
2025-01-18T22:39:22.7858559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.26,1.03,262.1,263.7,12,184
2025-01-18T22:39:22.8508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:22.9281582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:22.9898563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:23.0515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:23.1117243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:23.1819186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:23.2559615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.34,1.03,262.1,263.7,12,183
2025-01-18T22:39:23.3161844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.26,1.03,262.1,263.7,12,184
2025-01-18T22:39:23.3768657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.26,1.03,262.1,263.7,12,184
2025-01-18T22:39:23.4466674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.26,1.03,262.1,263.7,12,184
2025-01-18T22:39:23.5068526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.26,1.042,262.2,263.7,12,184
2025-01-18T22:39:23.5869532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.26,1.042,262.2,263.7,12,184
2025-01-18T22:39:23.6407616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.17,1.042,262.2,263.6,12,184
2025-01-18T22:39:23.7014275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.17,1.042,262.2,263.6,12,184
2025-01-18T22:39:23.7706298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.17,1.042,262.2,263.6,12,184
2025-01-18T22:39:23.8407836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.17,1.042,262.2,263.6,12,184
2025-01-18T22:39:23.8986403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.17,1.042,262.2,263.6,12,184
2025-01-18T22:39:23.9758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.17,1.042,262.2,263.6,12,184
2025-01-18T22:39:24.0360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.0961281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.1659311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.2256280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.2913178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.3660742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.4262656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.2,1.042,262.2,263.6,13,184
2025-01-18T22:39:24.4913660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.29,1.041,263.4,263.6,13,184
2025-01-18T22:39:24.5570998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.29,1.041,263.4,263.6,13,184
2025-01-18T22:39:24.6273322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.1,1.041,263.4,263.4,13,184
2025-01-18T22:39:24.6880499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.1,1.041,263.4,263.4,13,184
2025-01-18T22:39:24.7573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.1,1.041,263.4,263.4,13,184
2025-01-18T22:39:24.8175259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.03,1.041,263.4,263.4,13,185
2025-01-18T22:39:24.8875777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.96,1.041,263.4,263.4,13,186
2025-01-18T22:39:24.9598128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.96,1.041,263.4,263.4,13,186
2025-01-18T22:39:25.0200306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.96,1.041,263.4,263.4,13,186
2025-01-18T22:39:25.0805634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.96,1.041,263.4,263.4,13,186
2025-01-18T22:39:25.1499467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.96,1.041,263.4,263.4,13,186
2025-01-18T22:39:25.2101233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.03,1.041,263.4,263.4,13,185
2025-01-18T22:39:25.2798918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.1,1.041,263.4,263.4,13,184
2025-01-18T22:39:25.3400075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.1,1.041,263.4,263.4,13,184
2025-01-18T22:39:25.4097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,86.18,1.041,263.4,263.4,13,183
2025-01-18T22:39:25.4800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.33,1.035,265.5,263.4,13,183
2025-01-18T22:39:25.5402509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.33,1.035,265.5,263.4,13,183
2025-01-18T22:39:25.6154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.15,1.035,265.5,263.2,13,183
2025-01-18T22:39:25.6757712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.15,1.035,265.5,263.2,13,183
2025-01-18T22:39:25.7358807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:25.8055911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:25.8671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:25.9290381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.0001628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.0598981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.1316928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.1933999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.2644568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.3243285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.3970430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.07,1.035,265.5,263.2,13,184
2025-01-18T22:39:26.4565750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.24,1.026,267.7,263.2,13,184
2025-01-18T22:39:26.5268485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.24,1.026,267.7,263.2,13,184
2025-01-18T22:39:26.5846750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.14,1.026,267.7,263.1,13,184
2025-01-18T22:39:26.6503077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:26.7204870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:26.7902208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:26.8504621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:26.9126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:26.9846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.14,1.026,267.7,263.1,13,184
2025-01-18T22:39:27.0447205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:27.1147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.14,1.026,267.7,263.1,13,184
2025-01-18T22:39:27.1744860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.14,1.026,267.7,263.1,13,184
2025-01-18T22:39:27.2495603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.14,1.026,267.7,263.1,13,184
2025-01-18T22:39:27.3059625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:27.3815331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.22,1.026,267.7,263.1,13,183
2025-01-18T22:39:27.4368103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.32,1.019,269.1,263.1,13,183
2025-01-18T22:39:27.5065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.32,1.019,269.1,263.1,13,183
2025-01-18T22:39:27.5853111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:27.6409267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:27.7009482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:27.7709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:27.8307558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:27.8981132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:27.9751907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:28.0354335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:28.0956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:28.1657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:28.2255766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:28.2951342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.23,1.019,269.1,263,13,183
2025-01-18T22:39:28.3664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.15,1.019,269.1,263,13,184
2025-01-18T22:39:28.4275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.15,1.019,269.1,263,13,184
2025-01-18T22:39:28.4874208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.08,1.019,269.1,263,13,185
2025-01-18T22:39:28.5541751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89,1.003,269,263,13,186
2025-01-18T22:39:28.6172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.81,1.003,269,262.8,13,186
2025-01-18T22:39:28.6878250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.81,1.003,269,262.8,13,186
2025-01-18T22:39:28.7478530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.003,269,262.8,13,187
2025-01-18T22:39:28.8173871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.003,269,262.8,13,187
2025-01-18T22:39:28.8817591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.003,269,262.8,13,187
2025-01-18T22:39:28.9435295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.003,269,262.8,13,187
2025-01-18T22:39:29.0155498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.003,269,262.8,13,187
2025-01-18T22:39:29.0760692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.003,269,262.8,13,187
2025-01-18T22:39:29.1455330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.81,1.003,269,262.8,13,186
2025-01-18T22:39:29.2102253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.81,1.003,269,262.8,13,186
2025-01-18T22:39:29.2769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.81,1.003,269,262.8,13,186
2025-01-18T22:39:29.3367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.89,1.003,269,262.8,13,185
2025-01-18T22:39:29.4078540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.89,1.003,269,262.8,13,185
2025-01-18T22:39:29.4691082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.89,1.003,269,262.8,13,185
2025-01-18T22:39:29.5377786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.85,0.975,268.5,262.8,13,185
2025-01-18T22:39:29.6092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:29.6677103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:29.7419195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:29.8031662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:29.8628455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:29.9285577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.0057001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.0603994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.1306686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.1902853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.2603886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.3207553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.59,0.975,268.5,262.6,13,186
2025-01-18T22:39:30.3903613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.66,0.975,268.5,262.6,13,185
2025-01-18T22:39:30.4559619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.73,0.975,268.5,262.6,13,184
2025-01-18T22:39:30.5223469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.73,0.975,268.5,262.6,13,184
2025-01-18T22:39:30.5857298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:30.6522208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:30.7125387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:30.7827078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:30.8522738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:30.9126539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:30.9744149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:31.0395757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.37,0.948,267.3,262.3,13,184
2025-01-18T22:39:31.1091870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.44,0.948,267.3,262.3,13,183
2025-01-18T22:39:31.1794364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.44,0.948,267.3,262.3,13,183
2025-01-18T22:39:31.2411328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.44,0.948,267.3,262.3,13,183
2025-01-18T22:39:31.3013595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.44,0.948,267.3,262.3,13,183
2025-01-18T22:39:31.3820394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.44,0.948,267.3,262.3,13,183
2025-01-18T22:39:31.4420366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.44,0.948,267.3,262.3,13,183
2025-01-18T22:39:31.5022307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.31,0.934,265.5,262.3,13,183
2025-01-18T22:39:31.5869510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.06,0.934,265.5,262.1,13,184
2025-01-18T22:39:31.6320351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.06,0.934,265.5,262.1,13,184
2025-01-18T22:39:31.7024259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.06,0.934,265.5,262.1,13,184
2025-01-18T22:39:31.7620620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.06,0.934,265.5,262.1,13,184
2025-01-18T22:39:31.8322240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.99,0.934,265.5,262.1,13,185
2025-01-18T22:39:31.8975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.99,0.934,265.5,262.1,13,185
2025-01-18T22:39:31.9594041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.99,0.934,265.5,262.1,13,185
2025-01-18T22:39:32.0250820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.98,0.934,265.5,262.1,12,185
2025-01-18T22:39:32.0951562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.98,0.934,265.5,262.1,12,185
2025-01-18T22:39:32.1549480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.98,0.934,265.5,262.1,12,185
2025-01-18T22:39:32.2256736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.06,0.934,265.5,262.1,12,184
2025-01-18T22:39:32.2869324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.06,0.934,265.5,262.1,12,184
2025-01-18T22:39:32.3517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.06,0.934,265.5,262.1,12,184
2025-01-18T22:39:32.4283969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,85.13,0.934,265.5,262.1,12,183
2025-01-18T22:39:32.4886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,85.13,0.934,265.5,262.1,12,183
2025-01-18T22:39:32.5536812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,83.07,0.946,262.7,262.1,12,181
2025-01-18T22:39:32.6193763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.89,0.946,262.7,261.9,12,181
2025-01-18T22:39:32.6785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.89,0.946,262.7,261.9,12,181
2025-01-18T22:39:32.7567555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.89,0.946,262.7,261.9,12,181
2025-01-18T22:39:32.8085064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.89,0.946,262.7,261.9,12,181
2025-01-18T22:39:32.8817783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,83.81,0.946,262.7,261.9,12,182
2025-01-18T22:39:32.9434452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,84.74,0.946,262.7,261.9,12,183
2025-01-18T22:39:33.0145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.75,0.946,262.7,261.9,13,183
2025-01-18T22:39:33.0742098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.75,0.946,262.7,261.9,13,183
2025-01-18T22:39:33.1444204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.68,0.946,262.7,261.9,13,184
2025-01-18T22:39:33.2097113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.68,0.946,262.7,261.9,13,184
2025-01-18T22:39:33.2718647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.68,0.946,262.7,261.9,13,184
2025-01-18T22:39:33.3361100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.68,0.946,262.7,261.9,13,184
2025-01-18T22:39:33.4083072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.68,0.946,262.7,261.9,13,184
2025-01-18T22:39:33.4696124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.48,0.98,259.9,261.9,13,184
2025-01-18T22:39:33.5378459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.48,0.98,259.9,261.9,13,184
2025-01-18T22:39:33.6005261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.29,0.98,259.9,261.7,13,184
2025-01-18T22:39:33.6682221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.29,0.98,259.9,261.7,13,184
2025-01-18T22:39:33.7281603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.29,0.98,259.9,261.7,13,184
2025-01-18T22:39:33.7924272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.29,0.98,259.9,261.7,13,184
2025-01-18T22:39:33.8625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.29,0.98,259.9,261.7,13,184
2025-01-18T22:39:33.9287531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.29,0.98,259.9,261.7,13,184
2025-01-18T22:39:33.9905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.22,0.98,259.9,261.7,13,185
2025-01-18T22:39:34.0552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.22,0.98,259.9,261.7,13,185
2025-01-18T22:39:34.1254112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.22,0.98,259.9,261.7,13,185
2025-01-18T22:39:34.1940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.22,0.98,259.9,261.7,13,185
2025-01-18T22:39:34.2498147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.15,0.98,259.9,261.7,13,186
2025-01-18T22:39:34.3196075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.15,0.98,259.9,261.7,13,186
2025-01-18T22:39:34.3813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.22,0.98,259.9,261.7,13,185
2025-01-18T22:39:34.4526385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.09,1.024,258.3,261.7,13,185
2025-01-18T22:39:34.5123511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.09,1.024,258.3,261.7,13,185
2025-01-18T22:39:34.5851239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.83,1.024,258.3,261.5,13,186
2025-01-18T22:39:34.6462827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.83,1.024,258.3,261.5,13,186
2025-01-18T22:39:34.7099518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.83,1.024,258.3,261.5,13,186
2025-01-18T22:39:34.7758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.83,1.024,258.3,261.5,13,186
2025-01-18T22:39:34.8462252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.83,1.024,258.3,261.5,13,186
2025-01-18T22:39:34.9121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.83,1.024,258.3,261.5,13,186
2025-01-18T22:39:34.9738500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.0395055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.1096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.1694204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.2406787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.3008655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.3664773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.4320440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.76,1.024,258.3,261.5,13,187
2025-01-18T22:39:35.5023534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.71,1.062,258,261.5,13,187
2025-01-18T22:39:35.5820553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.53,1.062,258,261.3,13,187
2025-01-18T22:39:35.6318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.53,1.062,258,261.3,13,187
2025-01-18T22:39:35.6919160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.6,1.062,258,261.3,13,186
2025-01-18T22:39:35.7622068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.6,1.062,258,261.3,13,186
2025-01-18T22:39:35.8323573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.75,1.062,258,261.3,13,184
2025-01-18T22:39:35.8972263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.75,1.062,258,261.3,13,184
2025-01-18T22:39:35.9589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.75,1.062,258,261.3,13,184
2025-01-18T22:39:36.0200797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.75,1.062,258,261.3,13,184
2025-01-18T22:39:36.0897505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.67,1.062,258,261.3,13,185
2025-01-18T22:39:36.1500907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.6,1.062,258,261.3,13,186
2025-01-18T22:39:36.2257636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.6,1.062,258,261.3,13,186
2025-01-18T22:39:36.2814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.53,1.062,258,261.3,13,187
2025-01-18T22:39:36.3511157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.53,1.062,258,261.3,13,187
2025-01-18T22:39:36.4118164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.53,1.062,258,261.3,13,187
2025-01-18T22:39:36.4775635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.61,1.078,259.2,261.3,13,187
2025-01-18T22:39:36.5479015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.68,1.078,259.2,261.3,13,186
2025-01-18T22:39:36.6175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:36.6777862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:36.7474326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:36.8076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:36.8831257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:36.9440322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:37.0060269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.59,1.078,259.2,261.2,13,186
2025-01-18T22:39:37.0708583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.51,1.078,259.2,261.2,13,187
2025-01-18T22:39:37.1408051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.51,1.078,259.2,261.2,13,187
2025-01-18T22:39:37.2096327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.44,1.078,259.2,261.2,13,188
2025-01-18T22:39:37.2726516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.44,1.078,259.2,261.2,13,188
2025-01-18T22:39:37.3367134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.44,1.078,259.2,261.2,13,188
2025-01-18T22:39:37.3974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.51,1.078,259.2,261.2,13,187
2025-01-18T22:39:37.4684736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.66,1.086,261.2,261.2,13,187
2025-01-18T22:39:37.5278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.74,1.086,261.2,261.2,13,186
2025-01-18T22:39:37.6010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.55,1.086,261.2,261,13,186
2025-01-18T22:39:37.6611504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.55,1.086,261.2,261,13,186
2025-01-18T22:39:37.7314957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.55,1.086,261.2,261,13,186
2025-01-18T22:39:37.7911543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.55,1.086,261.2,261,13,186
2025-01-18T22:39:37.8658151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.55,1.086,261.2,261,13,186
2025-01-18T22:39:37.9275859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.48,1.086,261.2,261,13,187
2025-01-18T22:39:37.9942566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.4,1.086,261.2,261,13,188
2025-01-18T22:39:38.0539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.4,1.086,261.2,261,13,188
2025-01-18T22:39:38.1240730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,90.25,1.086,261.2,261,13,190
2025-01-18T22:39:38.1839428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,90.25,1.086,261.2,261,13,190
2025-01-18T22:39:38.2569979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.17,1.086,261.2,261,13,191
2025-01-18T22:39:38.3172056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.17,1.086,261.2,261,13,191
2025-01-18T22:39:38.3828451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.17,1.086,261.2,261,13,191
2025-01-18T22:39:38.4481007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.17,1.086,261.2,261,13,191
2025-01-18T22:39:38.5182828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.38,1.093,263,261,13,190
2025-01-18T22:39:38.5780623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.44,1.093,263,260.9,13,188
2025-01-18T22:39:38.6481567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.52,1.093,263,260.9,13,187
2025-01-18T22:39:38.7079797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.6,1.093,263,260.9,13,186
2025-01-18T22:39:38.7781102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.6,1.093,263,260.9,13,186
2025-01-18T22:39:38.8378279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.6,1.093,263,260.9,13,186
2025-01-18T22:39:38.9135583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.68,1.093,263,260.9,13,185
2025-01-18T22:39:38.9752194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.68,1.093,263,260.9,13,185
2025-01-18T22:39:39.0409331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.68,1.093,263,260.9,13,185
2025-01-18T22:39:39.1007053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.68,1.093,263,260.9,13,185
2025-01-18T22:39:39.1708683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.6,1.093,263,260.9,13,186
2025-01-18T22:39:39.2310695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.6,1.093,263,260.9,13,186
2025-01-18T22:39:39.3006944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.52,1.093,263,260.9,13,187
2025-01-18T22:39:39.3668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.52,1.093,263,260.9,13,187
2025-01-18T22:39:39.4286154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,88.44,1.093,263,260.9,13,188
2025-01-18T22:39:39.4942962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.29,1.093,263,260.9,13,190
2025-01-18T22:39:39.5659238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.35,1.085,263.8,260.9,13,190
2025-01-18T22:39:39.6323257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91,1.085,263.8,260.6,13,191
2025-01-18T22:39:39.6941134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91,1.085,263.8,260.6,13,191
2025-01-18T22:39:39.7578155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91,1.085,263.8,260.6,13,191
2025-01-18T22:39:39.8194674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.08,1.085,263.8,260.6,13,190
2025-01-18T22:39:39.8966645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.08,1.085,263.8,260.6,13,190
2025-01-18T22:39:39.9584127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.15,1.085,263.8,260.6,13,189
2025-01-18T22:39:40.0241069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.23,1.085,263.8,260.6,13,188
2025-01-18T22:39:40.0838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.31,1.085,263.8,260.6,13,187
2025-01-18T22:39:40.1540053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.31,1.085,263.8,260.6,13,187
2025-01-18T22:39:40.2142468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.31,1.085,263.8,260.6,13,187
2025-01-18T22:39:40.2839724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.31,1.085,263.8,260.6,13,187
2025-01-18T22:39:40.3438988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.31,1.085,263.8,260.6,13,187
2025-01-18T22:39:40.4131331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.31,1.085,263.8,260.6,13,187
2025-01-18T22:39:40.4788130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.2,1.051,263.3,260.6,13,188
2025-01-18T22:39:40.5489892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.2,1.051,263.3,260.6,13,188
2025-01-18T22:39:40.6087349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:40.6788915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:40.7385923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:40.8088345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:40.8686994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:40.9438113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.0055956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.0668136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.1364783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.1966782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.2677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.3276010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.3971788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.02,1.051,263.3,260.4,13,188
2025-01-18T22:39:41.4629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.91,1,261.5,260.4,13,188
2025-01-18T22:39:41.5227480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.91,1,261.5,260.4,13,188
2025-01-18T22:39:41.5929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.82,1,261.5,260.3,13,188
2025-01-18T22:39:41.6631736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.74,1,261.5,260.3,13,189
2025-01-18T22:39:41.7229644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:41.7930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:41.8528275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:41.9289967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.6,1,261.5,260.3,13,191
2025-01-18T22:39:41.9906054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.6,1,261.5,260.3,13,191
2025-01-18T22:39:42.0561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.6,1,261.5,260.3,13,191
2025-01-18T22:39:42.1160227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.6,1,261.5,260.3,13,191
2025-01-18T22:39:42.1862285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.6,1,261.5,260.3,13,191
2025-01-18T22:39:42.2574002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:42.3175970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:42.3817910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:42.4430737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.67,1,261.5,260.3,13,190
2025-01-18T22:39:42.5127184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.56,0.971,259.6,260.3,13,190
2025-01-18T22:39:42.5775546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:42.6432108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:42.7029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:42.7731040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:42.8329013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:42.9134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:42.9647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:43.0318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:43.1045808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:43.1713512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:43.2330174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:43.2947726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.47,0.971,259.6,260.2,13,190
2025-01-18T22:39:43.3719431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.54,0.971,259.6,260.2,13,189
2025-01-18T22:39:43.4336748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.54,0.971,259.6,260.2,13,189
2025-01-18T22:39:43.4954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.6,0.971,259.6,260.2,13,188
2025-01-18T22:39:43.5880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.4,0.976,258.1,260.1,13,188
2025-01-18T22:39:43.6343010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.4,0.976,258.1,260.1,13,188
2025-01-18T22:39:43.6959764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.34,0.976,258.1,260.1,13,189
2025-01-18T22:39:43.7577248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.27,0.976,258.1,260.1,13,190
2025-01-18T22:39:43.8194641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.27,0.976,258.1,260.1,13,190
2025-01-18T22:39:43.8811016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.27,0.976,258.1,260.1,13,190
2025-01-18T22:39:43.9583528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.27,0.976,258.1,260.1,13,190
2025-01-18T22:39:44.0200042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.2,0.976,258.1,260.1,12,190
2025-01-18T22:39:44.0818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,89.2,0.976,258.1,260.1,12,190
2025-01-18T22:39:44.1435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.13,0.976,258.1,260.1,12,191
2025-01-18T22:39:44.2207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.13,0.976,258.1,260.1,12,191
2025-01-18T22:39:44.2824347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.13,0.976,258.1,260.1,12,191
2025-01-18T22:39:44.3441751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.13,0.976,258.1,260.1,12,191
2025-01-18T22:39:44.4059143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.98,0.976,258.1,260.1,12,193
2025-01-18T22:39:44.4830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.91,0.998,257.5,260.1,12,193
2025-01-18T22:39:44.5446403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.91,0.998,257.5,260.1,12,193
2025-01-18T22:39:44.6065051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.82,0.998,257.5,260,12,193
2025-01-18T22:39:44.6682026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.82,0.998,257.5,260,12,193
2025-01-18T22:39:44.7454010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.82,0.998,257.5,260,12,193
2025-01-18T22:39:44.8076419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.82,0.998,257.5,260,12,193
2025-01-18T22:39:44.8688470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.82,0.998,257.5,260,12,193
2025-01-18T22:39:44.9305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.82,0.998,257.5,260,12,193
2025-01-18T22:39:45.0077339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.91,0.998,257.5,260,13,193
2025-01-18T22:39:45.0693848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.91,0.998,257.5,260,13,193
2025-01-18T22:39:45.1312427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.97,0.998,257.5,260,13,192
2025-01-18T22:39:45.1928842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.97,0.998,257.5,260,13,192
2025-01-18T22:39:45.2700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.04,0.998,257.5,260,13,191
2025-01-18T22:39:45.3317225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.04,0.998,257.5,260,13,191
2025-01-18T22:39:45.3934219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.04,0.998,257.5,260,13,191
2025-01-18T22:39:45.4552167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.04,1.016,257.7,260,13,191
2025-01-18T22:39:45.5323836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.04,1.016,257.7,260,13,191
2025-01-18T22:39:45.5940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:45.6557601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:45.7174846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:45.7947145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:45.8564556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:45.9181762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:45.9799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.0569936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.1188101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.1804919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.2422449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.3193276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.3811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.86,1.016,257.7,259.8,13,191
2025-01-18T22:39:46.4427530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.79,1.016,257.7,259.8,13,192
2025-01-18T22:39:46.5045601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.83,1.015,258.3,259.8,13,192
2025-01-18T22:39:46.5817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.55,1.015,258.3,259.5,13,192
2025-01-18T22:39:46.6434168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.55,1.015,258.3,259.5,13,192
2025-01-18T22:39:46.7051674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.62,1.015,258.3,259.5,13,191
2025-01-18T22:39:46.7668542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.62,1.015,258.3,259.5,13,191
2025-01-18T22:39:46.8440539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.62,1.015,258.3,259.5,13,191
2025-01-18T22:39:46.9058475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.62,1.015,258.3,259.5,13,191
2025-01-18T22:39:46.9675360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.015,258.3,259.5,13,190
2025-01-18T22:39:47.0292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.015,258.3,259.5,13,190
2025-01-18T22:39:47.1063790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.015,258.3,259.5,13,190
2025-01-18T22:39:47.1681381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.015,258.3,259.5,13,190
2025-01-18T22:39:47.2297998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.015,258.3,259.5,13,190
2025-01-18T22:39:47.2915970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.69,1.015,258.3,259.5,13,190
2025-01-18T22:39:47.3687295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.7,1.018,258.4,259.5,13,190
2025-01-18T22:39:47.4304775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.63,1.018,258.4,259.5,13,191
2025-01-18T22:39:47.4920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.7,1.018,258.4,259.5,13,190
2025-01-18T22:39:47.5539002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.63,1.018,258.4,259.5,13,191
2025-01-18T22:39:47.6310366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.51,1.018,258.4,259.3,13,190
2025-01-18T22:39:47.6928090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.51,1.018,258.4,259.3,13,190
2025-01-18T22:39:47.7546116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.51,1.018,258.4,259.3,13,190
2025-01-18T22:39:47.8181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.51,1.018,258.4,259.3,13,190
2025-01-18T22:39:47.8779956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.51,1.018,258.4,259.3,13,190
2025-01-18T22:39:47.9551357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.44,1.018,258.4,259.3,13,191
2025-01-18T22:39:48.0212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.51,1.018,258.4,259.3,13,190
2025-01-18T22:39:48.0786218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.44,1.018,258.4,259.3,13,191
2025-01-18T22:39:48.1403225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.44,1.018,258.4,259.3,13,191
2025-01-18T22:39:48.2174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.44,1.018,258.4,259.3,13,191
2025-01-18T22:39:48.2792143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.44,1.018,258.4,259.3,13,191
2025-01-18T22:39:48.3409109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.37,1.018,258.4,259.3,13,192
2025-01-18T22:39:48.4026473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.3,1.018,258.4,259.3,13,193
2025-01-18T22:39:48.4798444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.2,1.038,257.3,259.3,13,193
2025-01-18T22:39:48.5415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.2,1.038,257.3,259.3,13,193
2025-01-18T22:39:48.6033282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:48.6649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:48.7421601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:48.8038584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:48.8656507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:48.9273915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:49.0044712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:49.0662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:49.1279516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:49.1896510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:49.2667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.92,1.038,257.3,259,13,193
2025-01-18T22:39:49.3285371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,91.85,1.038,257.3,259,13,194
2025-01-18T22:39:49.3902691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,91.85,1.038,257.3,259,13,194
2025-01-18T22:39:49.4520059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,91.85,1.038,257.3,259,13,194
2025-01-18T22:39:49.5292850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.75,1.069,256.4,259,13,194
2025-01-18T22:39:49.5908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.57,1.069,256.4,258.8,13,194
2025-01-18T22:39:49.6526636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.57,1.069,256.4,258.8,13,194
2025-01-18T22:39:49.7143718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.57,1.069,256.4,258.8,13,194
2025-01-18T22:39:49.7965274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.64,1.069,256.4,258.8,13,193
2025-01-18T22:39:49.8532456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.64,1.069,256.4,258.8,13,193
2025-01-18T22:39:49.9149814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.64,1.069,256.4,258.8,13,193
2025-01-18T22:39:49.9766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.71,1.069,256.4,258.8,13,192
2025-01-18T22:39:50.0538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.1156067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.1773347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.2390681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.3162306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.3779886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.4397171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.63,1.069,256.4,258.8,12,192
2025-01-18T22:39:50.5014346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.71,1.077,256.5,258.8,12,191
2025-01-18T22:39:50.5786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:50.6403180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:50.7020461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:50.7637777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:50.8409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:50.9026429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:50.9644322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.62,1.077,256.5,258.7,12,191
2025-01-18T22:39:51.0260600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.7,1.077,256.5,258.7,13,191
2025-01-18T22:39:51.1031896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.7,1.077,256.5,258.7,13,191
2025-01-18T22:39:51.1651371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.77,1.077,256.5,258.7,13,190
2025-01-18T22:39:51.2267345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.77,1.077,256.5,258.7,13,190
2025-01-18T22:39:51.2883753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,87.77,1.077,256.5,258.7,13,190
2025-01-18T22:39:51.3656352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.97,1.057,256.9,258.7,13,188
2025-01-18T22:39:51.4272014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.97,1.057,256.9,258.7,13,188
2025-01-18T22:39:51.4889838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.97,1.057,256.9,258.7,13,188
2025-01-18T22:39:51.5506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.04,1.057,256.9,258.7,13,187
2025-01-18T22:39:51.6124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.95,1.057,256.9,258.6,13,187
2025-01-18T22:39:51.6896826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.95,1.057,256.9,258.6,13,187
2025-01-18T22:39:51.7513769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.95,1.057,256.9,258.6,13,187
2025-01-18T22:39:51.8131402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.95,1.057,256.9,258.6,13,187
2025-01-18T22:39:51.8749417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.95,1.057,256.9,258.6,13,187
2025-01-18T22:39:51.9518259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.95,1.057,256.9,258.6,13,187
2025-01-18T22:39:52.0135627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.9,1.057,256.9,258.6,12,187
2025-01-18T22:39:52.0752579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.9,1.057,256.9,258.6,12,187
2025-01-18T22:39:52.1370005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.9,1.057,256.9,258.6,12,187
2025-01-18T22:39:52.2139699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.9,1.057,256.9,258.6,12,187
2025-01-18T22:39:52.2756528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.82,1.057,256.9,258.6,12,188
2025-01-18T22:39:52.3374178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.82,1.057,256.9,258.6,12,188
2025-01-18T22:39:52.3990612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.82,1.057,256.9,258.6,12,188
2025-01-18T22:39:52.4761458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.86,1.018,257.1,258.6,12,188
2025-01-18T22:39:52.5380108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.94,1.018,257.1,258.6,12,187
2025-01-18T22:39:52.5997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:52.6614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:52.7386326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:52.8004009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:52.8621141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:52.9238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:53.0009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.75,1.018,257.1,258.4,12,187
2025-01-18T22:39:53.0627694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.68,1.018,257.1,258.4,12,188
2025-01-18T22:39:53.1244893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.68,1.018,257.1,258.4,12,188
2025-01-18T22:39:53.1862072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.68,1.018,257.1,258.4,12,188
2025-01-18T22:39:53.2633436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.68,1.018,257.1,258.4,12,188
2025-01-18T22:39:53.3251091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.68,1.018,257.1,258.4,12,188
2025-01-18T22:39:53.3867888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.6,1.018,257.1,258.4,12,189
2025-01-18T22:39:53.4484934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.6,1.018,257.1,258.4,12,189
2025-01-18T22:39:53.5256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.61,0.977,256.9,258.4,12,189
2025-01-18T22:39:53.5873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.35,0.977,256.9,258.2,12,190
2025-01-18T22:39:53.6491392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.43,0.977,256.9,258.2,12,189
2025-01-18T22:39:53.7108139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.43,0.977,256.9,258.2,12,189
2025-01-18T22:39:53.7880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.43,0.977,256.9,258.2,12,189
2025-01-18T22:39:53.8497818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.43,0.977,256.9,258.2,12,189
2025-01-18T22:39:53.9114614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.43,0.977,256.9,258.2,12,189
2025-01-18T22:39:53.9732496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.43,0.977,256.9,258.2,12,189
2025-01-18T22:39:54.0503306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,86.36,0.977,256.9,258.2,11,189
2025-01-18T22:39:54.1119879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.44,0.977,256.9,258.2,11,188
2025-01-18T22:39:54.1738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,86.36,0.977,256.9,258.2,11,189
2025-01-18T22:39:54.2354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.44,0.977,256.9,258.2,11,188
2025-01-18T22:39:54.3125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.44,0.977,256.9,258.2,11,188
2025-01-18T22:39:54.3743802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.44,0.977,256.9,258.2,11,188
2025-01-18T22:39:54.4361135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.44,0.977,256.9,258.2,11,188
2025-01-18T22:39:54.4978590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,85.39,0.949,255.9,258.2,11,188
2025-01-18T22:39:54.5750546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,85.2,0.949,255.9,258,11,188
2025-01-18T22:39:54.6367382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,85.2,0.949,255.9,258,11,188
2025-01-18T22:39:54.6984759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,85.2,0.949,255.9,258,11,188
2025-01-18T22:39:54.7602280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,85.2,0.949,255.9,258,11,188
2025-01-18T22:39:54.8373957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,84.28,0.949,255.9,258,11,187
2025-01-18T22:39:54.8990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,84.28,0.949,255.9,258,11,187
2025-01-18T22:39:54.9608201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,84.28,0.949,255.9,258,11,187
2025-01-18T22:39:55.0238254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.34,0.949,255.9,258,12,187
2025-01-18T22:39:55.0996790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,85.26,0.949,255.9,258,12,188
2025-01-18T22:39:55.1614668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,85.26,0.949,255.9,258,12,188
2025-01-18T22:39:55.2231923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.34,0.949,255.9,258,12,187
2025-01-18T22:39:55.2848465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,85.26,0.949,255.9,258,12,188
2025-01-18T22:39:55.3620255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.26,0.946,254.9,258,12,187
2025-01-18T22:39:55.4235821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.26,0.946,254.9,258,12,187
2025-01-18T22:39:55.4852222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.26,0.946,254.9,258,12,187
2025-01-18T22:39:55.5469346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.26,0.946,254.9,258,12,187
2025-01-18T22:39:55.6240764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:55.6858161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:55.7475188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:55.8092660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:55.8864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:55.9573623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:56.0099575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:56.0717748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.17,0.946,254.9,257.9,12,187
2025-01-18T22:39:56.1334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,85.1,0.946,254.9,257.9,12,188
2025-01-18T22:39:56.2105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,86.03,0.946,254.9,257.9,12,189
2025-01-18T22:39:56.2744468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,86.96,0.946,254.9,257.9,12,190
2025-01-18T22:39:56.3339785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,86.96,0.946,254.9,257.9,12,190
2025-01-18T22:39:56.3957535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,86.96,0.946,254.9,257.9,12,190
2025-01-18T22:39:56.4728896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,86.96,0.946,254.9,257.9,12,190
2025-01-18T22:39:56.5363615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.88,0.971,254.2,257.9,12,190
2025-01-18T22:39:56.5963756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.7,0.971,254.2,257.7,12,190
2025-01-18T22:39:56.6580967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.7,0.971,254.2,257.7,12,190
2025-01-18T22:39:56.7353741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,84.84,0.971,254.2,257.7,12,188
2025-01-18T22:39:56.7969711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,84.84,0.971,254.2,257.7,12,188
2025-01-18T22:39:56.8587300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,83.92,0.971,254.2,257.7,12,187
2025-01-18T22:39:56.9204433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,83.92,0.971,254.2,257.7,12,187
2025-01-18T22:39:56.9976517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.97,0.971,254.2,257.7,13,187
2025-01-18T22:39:57.0593267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.1211270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.1827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.2599552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.3215108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.3833929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.4451420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.04,0.971,254.2,257.7,13,186
2025-01-18T22:39:57.5223106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.95,0.991,254,257.7,13,187
2025-01-18T22:39:57.5840812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.95,0.991,254,257.7,13,187
2025-01-18T22:39:57.6457654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.95,0.991,254,257.7,13,187
2025-01-18T22:39:57.7074908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.95,0.991,254,257.7,13,187
2025-01-18T22:39:57.7799815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:57.8416717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:57.9033514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:57.9805579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.0422400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.1039414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.1657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.2428773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.3045809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.3663718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.4279135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.88,0.991,254,257.7,13,188
2025-01-18T22:39:58.5052079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.87,1.009,254.1,257.7,13,188
2025-01-18T22:39:58.5824974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,85.71,1.009,254.1,257.6,13,189
2025-01-18T22:39:58.6285886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:58.6904417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:58.7675880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:58.8292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:58.8909659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:58.9527044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.0298681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.0916155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.1533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.2150670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.2921653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.3620857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.4156845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.63,1.009,254.1,257.6,13,190
2025-01-18T22:39:59.4773181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.73,1.028,254.7,257.6,13,189
2025-01-18T22:39:59.5543466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.81,1.028,254.7,257.6,13,188
2025-01-18T22:39:59.6162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:39:59.6779597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:39:59.7397544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.64,1.028,254.7,257.5,13,189
2025-01-18T22:39:59.8169211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.64,1.028,254.7,257.5,13,189
2025-01-18T22:39:59.8785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.57,1.028,254.7,257.5,13,190
2025-01-18T22:39:59.9403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.64,1.028,254.7,257.5,13,189
2025-01-18T22:40:00.0019907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.64,1.028,254.7,257.5,13,189
2025-01-18T22:40:00.0792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.64,1.028,254.7,257.5,13,189
2025-01-18T22:40:00.1410112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.64,1.028,254.7,257.5,13,189
2025-01-18T22:40:00.2026827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:40:00.2663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:40:00.3415403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:40:00.4033145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:40:00.4649378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.71,1.028,254.7,257.5,13,188
2025-01-18T22:40:00.5266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.75,1.048,255.4,257.5,13,188
2025-01-18T22:40:00.6039997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.75,1.048,255.4,257.5,13,188
2025-01-18T22:40:00.6656415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.75,1.048,255.4,257.5,13,188
2025-01-18T22:40:00.7273753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:00.7891280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:00.8508606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:00.9279954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:00.9897583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.0514471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.1130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.1902958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.2521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.3137867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.3755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.4526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.6,1.048,255.4,257.5,13,190
2025-01-18T22:40:01.5165789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.62,1.068,255.9,257.5,13,190
2025-01-18T22:40:01.5761834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:01.6378529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:01.7150233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:01.7767557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:01.8384795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.46,1.068,255.9,257.4,13,191
2025-01-18T22:40:01.9001603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.46,1.068,255.9,257.4,13,191
2025-01-18T22:40:01.9773544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.46,1.068,255.9,257.4,13,191
2025-01-18T22:40:02.0390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.46,1.068,255.9,257.4,13,191
2025-01-18T22:40:02.1008214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.46,1.068,255.9,257.4,13,191
2025-01-18T22:40:02.1625662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.46,1.068,255.9,257.4,13,191
2025-01-18T22:40:02.2396654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:02.3013908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:02.3630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.53,1.068,255.9,257.4,13,190
2025-01-18T22:40:02.4248918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.61,1.068,255.9,257.4,13,189
2025-01-18T22:40:02.5020509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.62,1.083,256.2,257.4,13,189
2025-01-18T22:40:02.5792328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:02.6254950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:02.6872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:02.7643736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:02.8260941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:02.8877853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:02.9495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:03.0267297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:03.0884449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.53,1.083,256.2,257.3,13,189
2025-01-18T22:40:03.1501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.45,1.083,256.2,257.3,13,190
2025-01-18T22:40:03.2119015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.45,1.083,256.2,257.3,13,190
2025-01-18T22:40:03.2890339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.45,1.083,256.2,257.3,13,190
2025-01-18T22:40:03.3506486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.41,1.083,255.6,257.3,13,190
2025-01-18T22:40:03.4125249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.41,1.083,255.6,257.3,13,190
2025-01-18T22:40:03.4742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.41,1.083,255.6,257.3,13,190
2025-01-18T22:40:03.5513450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.41,1.083,255.6,257.3,13,190
2025-01-18T22:40:03.6130954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.31,1.083,255.6,257.2,13,190
2025-01-18T22:40:03.6748222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.31,1.083,255.6,257.2,13,190
2025-01-18T22:40:03.7366055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.31,1.083,255.6,257.2,13,190
2025-01-18T22:40:03.8137343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.31,1.083,255.6,257.2,13,190
2025-01-18T22:40:03.8754376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.39,1.083,255.6,257.2,13,189
2025-01-18T22:40:03.9371630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.46,1.083,255.6,257.2,13,188
2025-01-18T22:40:03.9989366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,84.41,1.083,255.6,257.2,12,188
2025-01-18T22:40:04.0760532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,84.41,1.083,255.6,257.2,12,188
2025-01-18T22:40:04.1378033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,84.41,1.083,255.6,257.2,12,188
2025-01-18T22:40:04.1995386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,84.41,1.083,255.6,257.2,12,188
2025-01-18T22:40:04.2612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,84.41,1.083,255.6,257.2,12,188
2025-01-18T22:40:04.3382923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,84.41,1.083,255.6,257.2,12,188
2025-01-18T22:40:04.4000352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,83.49,1.083,255.6,257.2,12,187
2025-01-18T22:40:04.4618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.37,1.054,253.9,257.2,12,187
2025-01-18T22:40:04.5235418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.37,1.054,253.9,257.2,12,187
2025-01-18T22:40:04.5853460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.28,1.054,253.9,257.1,12,187
2025-01-18T22:40:04.6624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.28,1.054,253.9,257.1,12,187
2025-01-18T22:40:04.7242480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.28,1.054,253.9,257.1,12,187
2025-01-18T22:40:04.7859563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.28,1.054,253.9,257.1,12,187
2025-01-18T22:40:04.8475991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.2,1.054,253.9,257.1,12,188
2025-01-18T22:40:04.9247656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.2,1.054,253.9,257.1,12,188
2025-01-18T22:40:04.9864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.12,1.054,253.9,257.1,12,189
2025-01-18T22:40:05.0481519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.1099215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.1871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.2490043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.3107058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.3724706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.4495994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.04,1.054,253.9,257.1,12,190
2025-01-18T22:40:05.5125752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,85.95,1.007,252.1,257.1,12,190
2025-01-18T22:40:05.5730236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,85.86,1.007,252.1,257,12,190
2025-01-18T22:40:05.6349272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,85.86,1.007,252.1,257,12,190
2025-01-18T22:40:05.7118915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.78,1.007,252.1,257,12,191
2025-01-18T22:40:05.7736335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.78,1.007,252.1,257,12,191
2025-01-18T22:40:05.8354334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.78,1.007,252.1,257,12,191
2025-01-18T22:40:05.8971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.78,1.007,252.1,257,12,191
2025-01-18T22:40:05.9743119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.78,1.007,252.1,257,12,191
2025-01-18T22:40:06.0360474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.87,1.007,252.1,257,13,191
2025-01-18T22:40:06.0977122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.87,1.007,252.1,257,13,191
2025-01-18T22:40:06.1594501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.94,1.007,252.1,257,13,190
2025-01-18T22:40:06.2365196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.94,1.007,252.1,257,13,190
2025-01-18T22:40:06.2983279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.94,1.007,252.1,257,13,190
2025-01-18T22:40:06.3599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.01,1.007,252.1,257,13,189
2025-01-18T22:40:06.4217821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.1,0.968,251.9,257,13,188
2025-01-18T22:40:06.4989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.1,0.968,251.9,257,13,188
2025-01-18T22:40:06.5760697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,83.07,0.968,251.9,256.9,13,187
2025-01-18T22:40:06.6223621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,83.07,0.968,251.9,256.9,13,187
2025-01-18T22:40:06.6841419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,83.07,0.968,251.9,256.9,13,187
2025-01-18T22:40:06.7613647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,83.07,0.968,251.9,256.9,13,187
2025-01-18T22:40:06.8230731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,83.07,0.968,251.9,256.9,13,187
2025-01-18T22:40:06.8847198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.01,0.968,251.9,256.9,13,188
2025-01-18T22:40:06.9488779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.87,0.968,251.9,256.9,13,190
2025-01-18T22:40:07.0236500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.8,0.968,251.9,256.9,13,191
2025-01-18T22:40:07.0854128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.8,0.968,251.9,256.9,13,191
2025-01-18T22:40:07.1471003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.8,0.968,251.9,256.9,13,191
2025-01-18T22:40:07.2088362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.8,0.968,251.9,256.9,13,191
2025-01-18T22:40:07.2859389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.8,0.968,251.9,256.9,13,191
2025-01-18T22:40:07.3476337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.87,0.968,251.9,256.9,13,190
2025-01-18T22:40:07.4093364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.87,0.968,251.9,256.9,13,190
2025-01-18T22:40:07.4711179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.87,0.968,251.9,256.9,13,190
2025-01-18T22:40:07.5483234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.96,0.961,253.1,256.9,13,190
2025-01-18T22:40:07.6100965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:07.6717729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:07.7335248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:07.8106625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:07.8723968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:07.9341089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:07.9958730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:08.0729886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:08.1347508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.89,0.961,253.1,256.9,13,191
2025-01-18T22:40:08.1965043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.96,0.961,253.1,256.9,13,190
2025-01-18T22:40:08.2581631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.96,0.961,253.1,256.9,13,190
2025-01-18T22:40:08.3353743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.96,0.961,253.1,256.9,13,190
2025-01-18T22:40:08.3970389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85.96,0.961,253.1,256.9,13,190
2025-01-18T22:40:08.4587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.03,0.975,254.4,256.9,13,190
2025-01-18T22:40:08.5204929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.03,0.975,254.4,256.9,13,190
2025-01-18T22:40:08.5822333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.03,0.975,254.4,256.9,13,190
2025-01-18T22:40:08.6593448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.03,0.975,254.4,256.9,13,190
2025-01-18T22:40:08.7235201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.03,0.975,254.4,256.9,13,190
2025-01-18T22:40:08.7828741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.03,0.975,254.4,256.9,13,190
2025-01-18T22:40:08.8446204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:08.9309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:08.9834943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.0451997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.1068963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.1840699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.2458304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.3075604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.3692118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.4463660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.97,0.975,254.4,256.9,13,191
2025-01-18T22:40:09.5081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.95,0.988,254.3,256.9,13,191
2025-01-18T22:40:09.5699297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.85,0.988,254.3,256.8,13,191
2025-01-18T22:40:09.6316360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.85,0.988,254.3,256.8,13,191
2025-01-18T22:40:09.7087357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.85,0.988,254.3,256.8,13,191
2025-01-18T22:40:09.7704575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.85,0.988,254.3,256.8,13,191
2025-01-18T22:40:09.8322243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:09.8939167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:09.9711153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:10.0328711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:10.0945008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:10.1563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:10.2334354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.72,0.988,254.3,256.8,13,193
2025-01-18T22:40:10.2951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:10.3569347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,0.988,254.3,256.8,13,192
2025-01-18T22:40:10.4185789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.76,0.994,254.1,256.8,13,192
2025-01-18T22:40:10.4957580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.76,0.994,254.1,256.8,13,192
2025-01-18T22:40:10.5729787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.67,0.994,254.1,256.7,13,192
2025-01-18T22:40:10.6192563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.67,0.994,254.1,256.7,13,192
2025-01-18T22:40:10.6809283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.74,0.994,254.1,256.7,13,191
2025-01-18T22:40:10.7581353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.67,0.994,254.1,256.7,13,192
2025-01-18T22:40:10.8198934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.67,0.994,254.1,256.7,13,192
2025-01-18T22:40:10.8816131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.67,0.994,254.1,256.7,13,192
2025-01-18T22:40:10.9433132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.67,0.994,254.1,256.7,13,192
2025-01-18T22:40:11.0204163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.0821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.1439339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.2056976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.2828466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.3445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.4062823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.6,0.994,254.1,256.7,13,193
2025-01-18T22:40:11.4679171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.59,1.011,254.1,256.7,13,193
2025-01-18T22:40:11.5450336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.59,1.011,254.1,256.7,13,193
2025-01-18T22:40:11.6067783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:11.6684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:11.7305811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:11.8074186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:11.8691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:11.9308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:11.9925865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:12.0698040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:12.1315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:12.1932943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,1.011,254.1,256.6,13,194
2025-01-18T22:40:12.2549135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.42,1.011,254.1,256.6,13,194
2025-01-18T22:40:12.3320826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:12.3936781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:12.4555153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.49,1.011,254.1,256.6,13,193
2025-01-18T22:40:12.5187002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.44,1.021,253.5,256.6,13,193
2025-01-18T22:40:12.5790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.35,1.021,253.5,256.5,13,193
2025-01-18T22:40:12.6561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.35,1.021,253.5,256.5,13,193
2025-01-18T22:40:12.7179669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.35,1.021,253.5,256.5,13,193
2025-01-18T22:40:12.7796145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.35,1.021,253.5,256.5,13,193
2025-01-18T22:40:12.8412353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.35,1.021,253.5,256.5,13,193
2025-01-18T22:40:12.9184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.35,1.021,253.5,256.5,13,193
2025-01-18T22:40:12.9801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.0419571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.1037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.1808474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.2425914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.3042392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.3660476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.26,1.021,253.5,256.5,12,193
2025-01-18T22:40:13.4431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.19,1.024,252.6,256.5,12,193
2025-01-18T22:40:13.5046711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.34,1.024,252.6,256.5,12,191
2025-01-18T22:40:13.5666459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.25,1.024,252.6,256.4,12,191
2025-01-18T22:40:13.6281624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.25,1.024,252.6,256.4,12,191
2025-01-18T22:40:13.7054706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.25,1.024,252.6,256.4,12,191
2025-01-18T22:40:13.7672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.25,1.024,252.6,256.4,12,191
2025-01-18T22:40:13.8289304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.25,1.024,252.6,256.4,12,191
2025-01-18T22:40:13.8906149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.25,1.024,252.6,256.4,12,191
2025-01-18T22:40:13.9678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.17,1.024,252.6,256.4,12,192
2025-01-18T22:40:14.0295593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.0912900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.1530780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.2302750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.2919270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.3536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.4153705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.09,1.024,252.6,256.4,12,193
2025-01-18T22:40:14.4924865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.01,1.037,251.7,256.4,12,193
2025-01-18T22:40:14.5542172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.01,1.037,251.7,256.4,12,193
2025-01-18T22:40:14.6159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:14.6778018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:14.7548809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:14.8166049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:14.8782973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:14.9400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:15.0172499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:15.0789228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.92,1.037,251.7,256.3,12,193
2025-01-18T22:40:15.1405625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.99,1.037,251.7,256.3,12,192
2025-01-18T22:40:15.2024307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.99,1.037,251.7,256.3,12,192
2025-01-18T22:40:15.2795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.07,1.037,251.7,256.3,12,191
2025-01-18T22:40:15.3412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.07,1.037,251.7,256.3,12,191
2025-01-18T22:40:15.4030115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.07,1.037,251.7,256.3,12,191
2025-01-18T22:40:15.4647409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.05,1.05,251.6,256.3,12,191
2025-01-18T22:40:15.5418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.05,1.05,251.6,256.3,12,191
2025-01-18T22:40:15.6036285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:15.6653577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:15.7270820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:15.8042186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:15.8659903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:15.9277431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:15.9893952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.0665702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.1282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.1900673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.2518100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.3135214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.3906449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.4522968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.96,1.05,251.6,256.2,12,191
2025-01-18T22:40:16.5140818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.91,1.058,251.1,256.2,12,191
2025-01-18T22:40:16.5758624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.74,1.058,251.1,256.1,12,192
2025-01-18T22:40:16.6597073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.82,1.058,251.1,256.1,12,191
2025-01-18T22:40:16.7147309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.74,1.058,251.1,256.1,12,192
2025-01-18T22:40:16.7764168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:16.8381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:16.9153249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:16.9770872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:17.0413665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:17.1005987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:17.1777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:17.2394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:17.3012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.66,1.058,251.1,256.1,12,193
2025-01-18T22:40:17.3629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.74,1.058,251.1,256.1,12,192
2025-01-18T22:40:17.4400888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.68,1.045,250.2,256.1,12,192
2025-01-18T22:40:17.5018863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.68,1.045,250.2,256.1,12,192
2025-01-18T22:40:17.5789572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:17.6252405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:17.7024738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:17.7641355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:17.8259132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:17.8914237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:17.9647837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.0265090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.0882123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.1524574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.2269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.2888193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.3505402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.4121273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,87.61,1.045,250.2,256.1,12,193
2025-01-18T22:40:18.4961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:18.5667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:18.6129340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:18.6746392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:18.7517902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:18.8135208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:18.8752702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.7,1.013,249.9,256.1,12,192
2025-01-18T22:40:18.9370304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.78,1.013,249.9,256.1,12,191
2025-01-18T22:40:19.0141594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.78,1.013,249.9,256.1,12,191
2025-01-18T22:40:19.0758145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.7,1.013,249.9,256.1,12,192
2025-01-18T22:40:19.1376359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.7,1.013,249.9,256.1,12,192
2025-01-18T22:40:19.1993402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.78,1.013,249.9,256.1,12,191
2025-01-18T22:40:19.2764257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.7,1.013,249.9,256.1,12,192
2025-01-18T22:40:19.3382136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:19.3998806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.63,1.013,249.9,256.1,12,193
2025-01-18T22:40:19.4616434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.67,0.982,249.9,256.1,12,193
2025-01-18T22:40:19.5250843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.67,0.982,249.9,256.1,12,193
2025-01-18T22:40:19.6006114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:19.6622517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:19.7240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:19.8011970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:19.8628902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:19.9247166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:19.9864869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:20.0635153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:20.1251887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:20.1869612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:20.2486865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:20.3103704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.58,0.982,249.9,256,12,193
2025-01-18T22:40:20.3873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.5,0.982,249.9,256,12,194
2025-01-18T22:40:20.4492166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.5,0.982,249.9,256,12,194
2025-01-18T22:40:20.5110295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.51,0.975,249.8,256,12,194
2025-01-18T22:40:20.5727808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:20.6499480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:20.7115753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:20.7732899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:20.8350501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:20.9122463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:20.9739751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:21.0357255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:21.0974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:21.1746063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.41,0.975,249.8,255.9,12,194
2025-01-18T22:40:21.2363755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.49,0.975,249.8,255.9,12,193
2025-01-18T22:40:21.2980565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.49,0.975,249.8,255.9,12,193
2025-01-18T22:40:21.3597556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.49,0.975,249.8,255.9,12,193
2025-01-18T22:40:21.4368937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.46,0.987,249.7,255.9,12,193
2025-01-18T22:40:21.4985684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.46,0.987,249.7,255.9,12,193
2025-01-18T22:40:21.5756566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:21.6220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:21.6991785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.3,0.987,249.7,255.8,12,194
2025-01-18T22:40:21.7609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.3,0.987,249.7,255.8,12,194
2025-01-18T22:40:21.8226076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.3,0.987,249.7,255.8,12,194
2025-01-18T22:40:21.8843688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.3,0.987,249.7,255.8,12,194
2025-01-18T22:40:21.9615276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.3,0.987,249.7,255.8,12,194
2025-01-18T22:40:22.0232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.3,0.987,249.7,255.8,12,194
2025-01-18T22:40:22.0850205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:22.1467506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:22.2238887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:22.2856120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:22.3474325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:22.4091010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.37,0.987,249.7,255.8,12,193
2025-01-18T22:40:22.4862288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.35,0.998,249.6,255.8,12,193
2025-01-18T22:40:22.5633220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:22.6096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:22.6714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:22.7485686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.33,0.998,249.6,255.7,12,192
2025-01-18T22:40:22.8103128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.33,0.998,249.6,255.7,12,192
2025-01-18T22:40:22.8719969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.33,0.998,249.6,255.7,12,192
2025-01-18T22:40:22.9336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.33,0.998,249.6,255.7,12,192
2025-01-18T22:40:23.0109288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.33,0.998,249.6,255.7,12,192
2025-01-18T22:40:23.0726946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:23.1343815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:23.1959934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:23.2732632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:23.3349910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.25,0.998,249.6,255.7,12,193
2025-01-18T22:40:23.3966984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.33,0.998,249.6,255.7,12,192
2025-01-18T22:40:23.4584877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.4,0.998,249.6,255.7,12,191
2025-01-18T22:40:23.5354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.5973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.6590369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.7208115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.7979246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.8597148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.9214097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:23.9831520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.35,1.001,248.9,255.7,12,191
2025-01-18T22:40:24.0448433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.27,1.001,248.9,255.7,12,192
2025-01-18T22:40:24.1219850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.2,1.001,248.9,255.7,12,193
2025-01-18T22:40:24.1836464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.2,1.001,248.9,255.7,12,193
2025-01-18T22:40:24.2454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.2,1.001,248.9,255.7,12,193
2025-01-18T22:40:24.3071658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.2,1.001,248.9,255.7,12,193
2025-01-18T22:40:24.3841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.13,1.001,248.9,255.7,12,194
2025-01-18T22:40:24.4459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:24.5097384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:24.5695150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:24.6466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:24.7082766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:24.7699595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:24.8318719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.12,1.013,248,255.7,12,193
2025-01-18T22:40:24.9089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.12,1.013,248,255.7,12,193
2025-01-18T22:40:24.9706470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.12,1.013,248,255.7,12,193
2025-01-18T22:40:25.0324253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.12,1.013,248,255.7,12,193
2025-01-18T22:40:25.0941461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.12,1.013,248,255.7,12,193
2025-01-18T22:40:25.1713503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:25.2330677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:25.2947730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:25.3566073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.04,1.013,248,255.7,12,194
2025-01-18T22:40:25.4337055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.4953861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.5725670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.6189016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.6959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.7577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.8195020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.8812607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:25.9583826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:26.0200764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.97,1.047,247.7,255.7,12,194
2025-01-18T22:40:26.0817187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.1435339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.2208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.2824465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.3441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.4058474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.4830366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.04,1.047,247.7,255.7,12,193
2025-01-18T22:40:26.5756323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:26.6065310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:26.6682174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:26.7454213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:26.8071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:26.8688699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:26.9306572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:27.0077399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:27.0694848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:27.1312160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87,1.094,248,255.7,12,193
2025-01-18T22:40:27.1928579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.92,1.094,248,255.7,12,194
2025-01-18T22:40:27.2701443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.92,1.094,248,255.7,12,194
2025-01-18T22:40:27.3318417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.92,1.094,248,255.7,12,194
2025-01-18T22:40:27.3934754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.84,1.094,248,255.7,12,195
2025-01-18T22:40:27.4551632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.84,1.094,248,255.7,12,195
2025-01-18T22:40:27.5323837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.5941111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.6557339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.7175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.7947632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.8565080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.9182369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:27.9799022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:28.0415540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,87.89,1.124,248.2,255.7,12,194
2025-01-18T22:40:28.1189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:28.1806393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:28.2422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:28.3040035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,87.89,1.124,248.2,255.7,12,194
2025-01-18T22:40:28.3811700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.81,1.124,248.2,255.7,12,195
2025-01-18T22:40:28.4428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.5045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.5663641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.6434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.7052538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.7669269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.8286150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.9058752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:28.9675811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.0293184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.0909631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.1681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.2300288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.2916682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.3533422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.4305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.4984157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.79,1.128,248,255.7,12,195
2025-01-18T22:40:29.5694091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.7,1.128,248,255.6,12,195
2025-01-18T22:40:29.6156991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.66,1.105,247.1,255.6,12,195
2025-01-18T22:40:29.6928892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.66,1.105,247.1,255.6,12,195
2025-01-18T22:40:29.7544581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.66,1.105,247.1,255.6,12,195
2025-01-18T22:40:29.8163316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.66,1.105,247.1,255.6,12,195
2025-01-18T22:40:29.8780315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.66,1.105,247.1,255.6,12,195
2025-01-18T22:40:29.9551855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.66,1.105,247.1,255.6,12,195
2025-01-18T22:40:30.0169411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.5,1.105,247.1,255.6,11,195
2025-01-18T22:40:30.0816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.5,1.105,247.1,255.6,11,195
2025-01-18T22:40:30.1403834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.5,1.105,247.1,255.6,11,195
2025-01-18T22:40:30.2175172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.5,1.105,247.1,255.6,11,195
2025-01-18T22:40:30.2792572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,89.41,1.105,247.1,255.6,11,196
2025-01-18T22:40:30.3487567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,89.41,1.105,247.1,255.6,11,196
2025-01-18T22:40:30.4027323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,89.41,1.105,247.1,255.6,11,196
2025-01-18T22:40:30.4797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,89.41,1.105,247.1,255.6,11,196
2025-01-18T22:40:30.5724618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.5,1.105,247.1,255.6,11,195
2025-01-18T22:40:30.6033273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,88.52,1.066,246.5,255.6,11,195
2025-01-18T22:40:30.6650397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,88.52,1.066,246.5,255.6,11,195
2025-01-18T22:40:30.7422556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,88.52,1.066,246.5,255.6,11,195
2025-01-18T22:40:30.8039815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,88.52,1.066,246.5,255.6,11,195
2025-01-18T22:40:30.8658022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,88.52,1.066,246.5,255.6,11,195
2025-01-18T22:40:30.9273906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,88.52,1.066,246.5,255.6,11,195
2025-01-18T22:40:31.0045097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.68,1.066,246.5,255.6,12,195
2025-01-18T22:40:31.0662470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.6,1.066,246.5,255.6,12,196
2025-01-18T22:40:31.1338331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90.53,1.066,246.5,255.6,12,197
2025-01-18T22:40:31.1895442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90.53,1.066,246.5,255.6,12,197
2025-01-18T22:40:31.2667945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90.53,1.066,246.5,255.6,12,197
2025-01-18T22:40:31.3284424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90.53,1.066,246.5,255.6,12,197
2025-01-18T22:40:31.3903013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90.53,1.066,246.5,255.6,12,197
2025-01-18T22:40:31.4519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.55,1.04,246.2,255.6,12,197
2025-01-18T22:40:31.5290351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.55,1.04,246.2,255.6,12,197
2025-01-18T22:40:31.5909246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.55,1.04,246.2,255.6,12,197
2025-01-18T22:40:31.6531238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.55,1.04,246.2,255.6,12,197
2025-01-18T22:40:31.7143666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,90.55,1.04,246.2,255.6,12,197
2025-01-18T22:40:31.7760611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.48,1.04,246.2,255.6,12,198
2025-01-18T22:40:31.8532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.48,1.04,246.2,255.6,12,198
2025-01-18T22:40:31.9149668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.48,1.04,246.2,255.6,12,198
2025-01-18T22:40:31.9766990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.0384461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.1155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.1824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.2390937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.3026894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.3779850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.4396601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.04,246.2,255.6,12,199
2025-01-18T22:40:32.5013262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.41,1.034,246.1,255.6,12,199
2025-01-18T22:40:32.5631655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.32,1.034,246.1,255.5,12,199
2025-01-18T22:40:32.6403053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.32,1.034,246.1,255.5,12,199
2025-01-18T22:40:32.7020048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.32,1.034,246.1,255.5,12,199
2025-01-18T22:40:32.7639164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.32,1.034,246.1,255.5,12,199
2025-01-18T22:40:32.8254279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.32,1.034,246.1,255.5,12,199
2025-01-18T22:40:32.9025237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.32,1.034,246.1,255.5,12,199
2025-01-18T22:40:32.9643188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.39,1.034,246.1,255.5,12,198
2025-01-18T22:40:33.0259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.39,1.034,246.1,255.5,12,198
2025-01-18T22:40:33.0878956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.46,1.034,246.1,255.5,12,197
2025-01-18T22:40:33.1649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.46,1.034,246.1,255.5,12,197
2025-01-18T22:40:33.2266407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.61,1.034,246.1,255.5,12,195
2025-01-18T22:40:33.2883561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.61,1.034,246.1,255.5,12,195
2025-01-18T22:40:33.3501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.61,1.034,246.1,255.5,12,195
2025-01-18T22:40:33.4272899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,88.61,1.034,246.1,255.5,12,195
2025-01-18T22:40:33.4889716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.59,1.032,245.8,255.5,12,195
2025-01-18T22:40:33.5717105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:33.6124939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:33.6896047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:33.7514030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:33.8130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:33.8748439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:33.9520010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.0136292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.0753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.1372024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.2142339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.2760188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.3377509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.3995198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.4765606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.66,1.032,245.8,255.5,12,194
2025-01-18T22:40:34.5384107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.64,1.024,245.3,255.5,12,194
2025-01-18T22:40:34.6000468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.64,1.024,245.3,255.5,12,194
2025-01-18T22:40:34.6617826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.64,1.024,245.3,255.5,12,194
2025-01-18T22:40:34.7389861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.64,1.024,245.3,255.5,12,194
2025-01-18T22:40:34.8007223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,87.64,1.024,245.3,255.5,12,194
2025-01-18T22:40:34.8624122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.57,1.024,245.3,255.5,12,195
2025-01-18T22:40:34.9241595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.57,1.024,245.3,255.5,12,195
2025-01-18T22:40:35.0013071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.5,1.024,245.3,255.5,12,196
2025-01-18T22:40:35.0630739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.42,1.024,245.3,255.5,12,197
2025-01-18T22:40:35.1247918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.42,1.024,245.3,255.5,12,197
2025-01-18T22:40:35.1865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.42,1.024,245.3,255.5,12,197
2025-01-18T22:40:35.2636213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.42,1.024,245.3,255.5,12,197
2025-01-18T22:40:35.3253685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.42,1.024,245.3,255.5,12,197
2025-01-18T22:40:35.3870526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.42,1.024,245.3,255.5,12,197
2025-01-18T22:40:35.4487463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.5259711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.5877688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.6494677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.7112830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.7730084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.8502078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.9117281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.4,1.007,244.5,255.5,12,197
2025-01-18T22:40:35.9733856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,90.55,1.007,244.5,255.5,13,197
2025-01-18T22:40:36.0351754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,90.55,1.007,244.5,255.5,13,197
2025-01-18T22:40:36.1123050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.49,1.007,244.5,255.5,13,198
2025-01-18T22:40:36.1740301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.49,1.007,244.5,255.5,13,198
2025-01-18T22:40:36.2357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.42,1.007,244.5,255.5,13,199
2025-01-18T22:40:36.2975041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.42,1.007,244.5,255.5,13,199
2025-01-18T22:40:36.3746047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.42,1.007,244.5,255.5,13,199
2025-01-18T22:40:36.4364613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.42,1.007,244.5,255.5,13,199
2025-01-18T22:40:36.4982133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.43,0.992,244.2,255.5,13,199
2025-01-18T22:40:36.5636990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.43,0.992,244.2,255.5,13,199
2025-01-18T22:40:36.6371074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.43,0.992,244.2,255.5,13,199
2025-01-18T22:40:36.6987909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,0.992,244.2,255.5,13,198
2025-01-18T22:40:36.7606013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,0.992,244.2,255.5,13,198
2025-01-18T22:40:36.8222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,90.56,0.992,244.2,255.5,13,197
2025-01-18T22:40:36.8994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,90.56,0.992,244.2,255.5,13,197
2025-01-18T22:40:36.9610682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,90.41,0.992,244.2,255.5,12,197
2025-01-18T22:40:37.0228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.48,0.992,244.2,255.5,12,196
2025-01-18T22:40:37.0846164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,88.55,0.992,244.2,255.5,12,195
2025-01-18T22:40:37.1617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,88.55,0.992,244.2,255.5,12,195
2025-01-18T22:40:37.2235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,88.55,0.992,244.2,255.5,12,195
2025-01-18T22:40:37.2852300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,88.55,0.992,244.2,255.5,12,195
2025-01-18T22:40:37.3469799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,88.55,0.992,244.2,255.5,12,195
2025-01-18T22:40:37.4241732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.48,0.992,244.2,255.5,12,196
2025-01-18T22:40:37.4858899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.41,1.009,244.7,255.5,12,197
2025-01-18T22:40:37.5629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.5,1.009,244.7,255.6,12,197
2025-01-18T22:40:37.6092876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.5,1.009,244.7,255.6,12,197
2025-01-18T22:40:37.6864338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.5,1.009,244.7,255.6,12,197
2025-01-18T22:40:37.7482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.5,1.009,244.7,255.6,12,197
2025-01-18T22:40:37.8099606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.5,1.009,244.7,255.6,12,197
2025-01-18T22:40:37.8716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.5,1.009,244.7,255.6,12,197
2025-01-18T22:40:37.9487285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.0105610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.0721859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.1338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.2110941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.2728007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.3345563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.3962809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,88.64,1.009,244.7,255.6,12,195
2025-01-18T22:40:38.4734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.5351291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.5969721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.6586695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.7358559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.7974915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.8592417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.9209863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:38.9981157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:39.0598232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:39.1215662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:39.1832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,88.67,1.052,246.1,255.6,12,195
2025-01-18T22:40:39.2604694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,87.75,1.052,246.1,255.6,12,194
2025-01-18T22:40:39.3222520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,87.75,1.052,246.1,255.6,12,194
2025-01-18T22:40:39.3838749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,87.75,1.052,246.1,255.6,12,194
2025-01-18T22:40:39.4456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,86.82,1.052,246.1,255.6,12,193
2025-01-18T22:40:39.5228052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.87,1.089,247.4,255.6,12,193
2025-01-18T22:40:39.5844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.87,1.089,247.4,255.6,12,193
2025-01-18T22:40:39.6462452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.87,1.089,247.4,255.6,12,193
2025-01-18T22:40:39.7080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.95,1.089,247.4,255.6,12,192
2025-01-18T22:40:39.7697002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.03,1.089,247.4,255.6,12,191
2025-01-18T22:40:39.8468621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.03,1.089,247.4,255.6,12,191
2025-01-18T22:40:39.9085859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.03,1.089,247.4,255.6,12,191
2025-01-18T22:40:39.9703775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.03,1.089,247.4,255.6,12,191
2025-01-18T22:40:40.0320640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.1092338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.1709276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.2326747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.2943371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.3714254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.4332679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.11,1.089,247.4,255.6,12,190
2025-01-18T22:40:40.4950846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,85.02,1.102,247.6,255.6,12,191
2025-01-18T22:40:40.5721770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:40.6338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:40.6956092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:40.7573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.78,1.102,247.6,255.6,12,194
2025-01-18T22:40:40.8191022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.78,1.102,247.6,255.6,12,194
2025-01-18T22:40:40.8962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.78,1.102,247.6,255.6,12,194
2025-01-18T22:40:40.9580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.78,1.102,247.6,255.6,12,194
2025-01-18T22:40:41.0196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.78,1.102,247.6,255.6,12,194
2025-01-18T22:40:41.0814314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:41.1586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:41.2204112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:41.2821332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:41.3438235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:41.4210539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.86,1.102,247.6,255.6,12,193
2025-01-18T22:40:41.4827056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.5599148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.6061198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.6833602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.7451043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.8068241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.8687109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:41.9458349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.78,1.102,246.6,255.6,12,193
2025-01-18T22:40:42.0073665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,86.63,1.102,246.6,255.6,11,193
2025-01-18T22:40:42.0690756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,86.63,1.102,246.6,255.6,11,193
2025-01-18T22:40:42.1309091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,86.63,1.102,246.6,255.6,11,193
2025-01-18T22:40:42.2080289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,85.72,1.102,246.6,255.6,11,192
2025-01-18T22:40:42.2698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.81,1.102,246.6,255.6,11,191
2025-01-18T22:40:42.3316776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.81,1.102,246.6,255.6,11,191
2025-01-18T22:40:42.3934337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.81,1.102,246.6,255.6,11,191
2025-01-18T22:40:42.4705641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.69,1.105,245.3,255.6,11,191
2025-01-18T22:40:42.5321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.69,1.105,245.3,255.6,11,191
2025-01-18T22:40:42.5940448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.69,1.105,245.3,255.6,11,191
2025-01-18T22:40:42.6557541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,86.52,1.105,245.3,255.6,11,193
2025-01-18T22:40:42.7329318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,86.52,1.105,245.3,255.6,11,193
2025-01-18T22:40:42.7946931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,87.43,1.105,245.3,255.6,11,194
2025-01-18T22:40:42.8564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,88.35,1.105,245.3,255.6,11,195
2025-01-18T22:40:42.9180032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,88.35,1.105,245.3,255.6,11,195
2025-01-18T22:40:42.9951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.36,1.105,245.3,255.6,12,197
2025-01-18T22:40:43.0569183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.36,1.105,245.3,255.6,12,197
2025-01-18T22:40:43.1186164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.36,1.105,245.3,255.6,12,197
2025-01-18T22:40:43.1803246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.36,1.105,245.3,255.6,12,197
2025-01-18T22:40:43.2609178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.36,1.105,245.3,255.6,12,197
2025-01-18T22:40:43.3194418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.36,1.105,245.3,255.6,12,197
2025-01-18T22:40:43.3812195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.52,1.105,245.3,255.6,12,195
2025-01-18T22:40:43.4428566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.47,1.116,244.9,255.6,12,195
2025-01-18T22:40:43.5046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.47,1.116,244.9,255.6,12,195
2025-01-18T22:40:43.5817814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.55,1.116,244.9,255.6,12,194
2025-01-18T22:40:43.6434177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.55,1.116,244.9,255.6,12,194
2025-01-18T22:40:43.7052239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.55,1.116,244.9,255.6,12,194
2025-01-18T22:40:43.7668735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.47,1.116,244.9,255.6,12,195
2025-01-18T22:40:43.8442583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.47,1.116,244.9,255.6,12,195
2025-01-18T22:40:43.9059378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.47,1.116,244.9,255.6,12,195
2025-01-18T22:40:43.9677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,89.39,1.116,244.9,255.6,12,196
2025-01-18T22:40:44.0294586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.1065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.1683677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.2298372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.2916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.3689102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.4306767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.31,1.116,244.9,255.6,12,197
2025-01-18T22:40:44.4922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.39,1.127,245.1,255.6,12,196
2025-01-18T22:40:44.5695877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.56,1.127,245.1,255.7,12,195
2025-01-18T22:40:44.6312751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.56,1.127,245.1,255.7,12,195
2025-01-18T22:40:44.6930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.64,1.127,245.1,255.7,12,194
2025-01-18T22:40:44.7546828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.64,1.127,245.1,255.7,12,194
2025-01-18T22:40:44.8163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.64,1.127,245.1,255.7,12,194
2025-01-18T22:40:44.8934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.64,1.127,245.1,255.7,12,194
2025-01-18T22:40:44.9552767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.72,1.127,245.1,255.7,12,193
2025-01-18T22:40:45.0170673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.72,1.127,245.1,255.7,12,193
2025-01-18T22:40:45.0849796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.72,1.127,245.1,255.7,12,193
2025-01-18T22:40:45.1559541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,85.8,1.127,245.1,255.7,12,192
2025-01-18T22:40:45.2177413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.88,1.127,245.1,255.7,12,191
2025-01-18T22:40:45.2794145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.88,1.127,245.1,255.7,12,191
2025-01-18T22:40:45.3412953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.88,1.127,245.1,255.7,12,191
2025-01-18T22:40:45.4183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,83.96,1.127,245.1,255.7,12,190
2025-01-18T22:40:45.4800387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,83.96,1.127,245.1,255.7,12,190
2025-01-18T22:40:45.5570722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.01,1.124,245.7,255.7,12,190
2025-01-18T22:40:45.6032944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.93,1.124,245.7,255.7,12,191
2025-01-18T22:40:45.6805022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.93,1.124,245.7,255.7,12,191
2025-01-18T22:40:45.7421998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.93,1.124,245.7,255.7,12,191
2025-01-18T22:40:45.8038304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.77,1.124,245.7,255.7,12,193
2025-01-18T22:40:45.8656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.77,1.124,245.7,255.7,12,193
2025-01-18T22:40:45.9427978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.77,1.124,245.7,255.7,12,193
2025-01-18T22:40:46.0045662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.77,1.124,245.7,255.7,12,193
2025-01-18T22:40:46.0662999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.77,1.124,245.7,255.7,12,193
2025-01-18T22:40:46.1280075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.77,1.124,245.7,255.7,12,193
2025-01-18T22:40:46.2051435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.69,1.124,245.7,255.7,12,194
2025-01-18T22:40:46.2668809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.69,1.124,245.7,255.7,12,194
2025-01-18T22:40:46.3285889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.69,1.124,245.7,255.7,12,194
2025-01-18T22:40:46.3904224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.69,1.124,245.7,255.7,12,194
2025-01-18T22:40:46.4689946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.74,1.106,245.9,255.7,12,194
2025-01-18T22:40:46.5290698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.74,1.106,245.9,255.7,12,194
2025-01-18T22:40:46.5908124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.74,1.106,245.9,255.7,12,194
2025-01-18T22:40:46.6526326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.81,1.106,245.9,255.7,12,193
2025-01-18T22:40:46.7297663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.81,1.106,245.9,255.7,12,193
2025-01-18T22:40:46.7915365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.81,1.106,245.9,255.7,12,193
2025-01-18T22:40:46.8532975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:46.9150284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:46.9922171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.0539231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.1156744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.1773412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.2391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.3160820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.3779412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.4396747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.97,1.106,245.9,255.7,12,191
2025-01-18T22:40:47.5014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:47.5785720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:47.6402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:47.7020500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:47.7651964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:47.8409742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:47.9025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:47.9643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:48.0260951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:48.1032722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:48.1649235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:48.2267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:48.2884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.04,1.095,245.5,255.7,12,190
2025-01-18T22:40:48.3656995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.96,1.095,245.5,255.7,12,191
2025-01-18T22:40:48.4272702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.88,1.095,245.5,255.7,12,192
2025-01-18T22:40:48.4890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.77,1.097,245.1,255.7,12,193
2025-01-18T22:40:48.5662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.69,1.097,245.1,255.7,12,194
2025-01-18T22:40:48.6279286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.69,1.097,245.1,255.7,12,194
2025-01-18T22:40:48.6896368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.61,1.097,245.1,255.7,12,195
2025-01-18T22:40:48.7608344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.61,1.097,245.1,255.7,12,195
2025-01-18T22:40:48.8131015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.61,1.097,245.1,255.7,12,195
2025-01-18T22:40:48.8903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.61,1.097,245.1,255.7,12,195
2025-01-18T22:40:48.9519801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.69,1.097,245.1,255.7,12,194
2025-01-18T22:40:49.0137567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.69,1.097,245.1,255.7,12,194
2025-01-18T22:40:49.0754905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.69,1.097,245.1,255.7,12,194
2025-01-18T22:40:49.1527066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.77,1.097,245.1,255.7,12,193
2025-01-18T22:40:49.2143666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.77,1.097,245.1,255.7,12,193
2025-01-18T22:40:49.2760413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.77,1.097,245.1,255.7,12,193
2025-01-18T22:40:49.3378357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.77,1.097,245.1,255.7,12,193
2025-01-18T22:40:49.4149734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.77,1.097,245.1,255.7,12,193
2025-01-18T22:40:49.4766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.71,1.103,244.5,255.7,12,193
2025-01-18T22:40:49.5692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.71,1.103,244.5,255.7,12,193
2025-01-18T22:40:49.6001621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.71,1.103,244.5,255.7,12,193
2025-01-18T22:40:49.6773685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.71,1.103,244.5,255.7,12,193
2025-01-18T22:40:49.7390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:49.8007591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:49.8625390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:49.9397764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.0013734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.0630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.1248238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.2020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.2637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.3254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.3872042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.87,1.103,244.5,255.7,12,191
2025-01-18T22:40:50.4643173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.84,1.104,244.2,255.7,12,191
2025-01-18T22:40:50.5260871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,84.84,1.104,244.2,255.7,12,191
2025-01-18T22:40:50.5878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:50.6495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:50.7266311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:50.7883683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:50.8501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:50.9117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:50.9890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:51.0507957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:51.1125050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:51.1742089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:51.2359775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:51.3130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.7,1.104,244.2,255.8,12,194
2025-01-18T22:40:51.3748112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:51.4364772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.78,1.104,244.2,255.8,12,193
2025-01-18T22:40:51.4983203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.87,1.094,245.2,255.8,12,193
2025-01-18T22:40:51.5819528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.06,1.094,245.2,256,12,193
2025-01-18T22:40:51.6371828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.06,1.094,245.2,256,12,193
2025-01-18T22:40:51.6988668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.06,1.094,245.2,256,12,193
2025-01-18T22:40:51.7606317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.06,1.094,245.2,256,12,193
2025-01-18T22:40:51.8377704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.06,1.094,245.2,256,12,193
2025-01-18T22:40:51.8995300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.06,1.094,245.2,256,12,193
2025-01-18T22:40:51.9611979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.0229652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.1001445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.1618946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.2235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.2852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.3624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.4241982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.19,1.094,245.2,256,13,193
2025-01-18T22:40:52.4859605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.39,1.084,247.7,256,13,193
2025-01-18T22:40:52.5630782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.58,1.084,247.7,256.2,13,193
2025-01-18T22:40:52.6247668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.5,1.084,247.7,256.2,13,194
2025-01-18T22:40:52.6864776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.5,1.084,247.7,256.2,13,194
2025-01-18T22:40:52.7482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.5,1.084,247.7,256.2,13,194
2025-01-18T22:40:52.8100271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.43,1.084,247.7,256.2,13,195
2025-01-18T22:40:52.8871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.43,1.084,247.7,256.2,13,195
2025-01-18T22:40:52.9488707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.43,1.084,247.7,256.2,13,195
2025-01-18T22:40:53.0106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.36,1.084,247.7,256.2,13,196
2025-01-18T22:40:53.0723371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.36,1.084,247.7,256.2,13,196
2025-01-18T22:40:53.1494705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.36,1.084,247.7,256.2,13,196
2025-01-18T22:40:53.2111588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.36,1.084,247.7,256.2,13,196
2025-01-18T22:40:53.2728968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.36,1.084,247.7,256.2,13,196
2025-01-18T22:40:53.3346596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.43,1.084,247.7,256.2,13,195
2025-01-18T22:40:53.4118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.43,1.084,247.7,256.2,13,195
2025-01-18T22:40:53.4735279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.69,1.077,251.1,256.2,13,195
2025-01-18T22:40:53.5661904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.85,1.077,251.1,256.3,13,194
2025-01-18T22:40:53.5970087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.85,1.077,251.1,256.3,13,194
2025-01-18T22:40:53.6741856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.85,1.077,251.1,256.3,13,194
2025-01-18T22:40:53.7358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.93,1.077,251.1,256.3,13,193
2025-01-18T22:40:53.7976341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.93,1.077,251.1,256.3,13,193
2025-01-18T22:40:53.8593880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,86.07,1.077,251.1,256.3,13,191
2025-01-18T22:40:53.9364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,86.07,1.077,251.1,256.3,13,191
2025-01-18T22:40:53.9982360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.0599322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.1216930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.1988997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.2606358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.3223172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.3839921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.4612269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.98,1.077,251.1,256.3,12,191
2025-01-18T22:40:54.5229424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,86.1,1.067,252.5,256.3,12,191
2025-01-18T22:40:54.5846842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.92,1.067,252.5,256.1,12,191
2025-01-18T22:40:54.6463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.92,1.067,252.5,256.1,12,191
2025-01-18T22:40:54.7234663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.92,1.067,252.5,256.1,12,191
2025-01-18T22:40:54.7851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.92,1.067,252.5,256.1,12,191
2025-01-18T22:40:54.8469984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:54.9087292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:54.9704451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.0476416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.1093932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.1710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.2327537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.3099751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.3716620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.4334048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85,1.067,252.5,256.1,12,190
2025-01-18T22:40:55.4951742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.88,1.058,250.9,256.1,12,190
2025-01-18T22:40:55.5722603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.79,1.058,250.9,256,12,190
2025-01-18T22:40:55.6339599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.79,1.058,250.9,256,12,190
2025-01-18T22:40:55.6957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.79,1.058,250.9,256,12,190
2025-01-18T22:40:55.7589020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.79,1.058,250.9,256,12,190
2025-01-18T22:40:55.8346165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:55.8963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:55.9581146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.0198201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.0969295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.1587006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.2204861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.2821713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.3592200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.4210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.71,1.058,250.9,256,12,191
2025-01-18T22:40:56.4827552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.42,1.069,247.4,256,12,191
2025-01-18T22:40:56.5445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.42,1.069,247.4,256,12,191
2025-01-18T22:40:56.6216457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.25,1.069,247.4,255.9,12,192
2025-01-18T22:40:56.6834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.33,1.069,247.4,255.9,12,191
2025-01-18T22:40:56.7450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.25,1.069,247.4,255.9,12,192
2025-01-18T22:40:56.8068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.25,1.069,247.4,255.9,12,192
2025-01-18T22:40:56.8839850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.25,1.069,247.4,255.9,12,192
2025-01-18T22:40:56.9457273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.33,1.069,247.4,255.9,12,191
2025-01-18T22:40:57.0075246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.33,1.069,247.4,255.9,12,191
2025-01-18T22:40:57.0691379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.33,1.069,247.4,255.9,12,191
2025-01-18T22:40:57.1463704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.25,1.069,247.4,255.9,12,192
2025-01-18T22:40:57.2081071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.25,1.069,247.4,255.9,12,192
2025-01-18T22:40:57.2697835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.17,1.069,247.4,255.9,12,193
2025-01-18T22:40:57.3315393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,87.17,1.069,247.4,255.9,12,193
2025-01-18T22:40:57.4087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.33,1.069,247.4,255.9,12,191
2025-01-18T22:40:57.4703534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.12,1.113,244.5,255.9,12,190
2025-01-18T22:40:57.5322086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.12,1.113,244.5,255.9,12,190
2025-01-18T22:40:57.5939062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.28,1.113,244.5,255.9,12,188
2025-01-18T22:40:57.6710577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.28,1.113,244.5,255.9,12,188
2025-01-18T22:40:57.7327791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.28,1.113,244.5,255.9,12,188
2025-01-18T22:40:57.7944308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.36,1.113,244.5,255.9,12,187
2025-01-18T22:40:57.8562258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.36,1.113,244.5,255.9,12,187
2025-01-18T22:40:57.9333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.36,1.113,244.5,255.9,12,187
2025-01-18T22:40:57.9951048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.47,1.113,244.5,255.9,13,187
2025-01-18T22:40:58.0568256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.47,1.113,244.5,255.9,13,187
2025-01-18T22:40:58.1184773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.47,1.113,244.5,255.9,13,187
2025-01-18T22:40:58.1957105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.47,1.113,244.5,255.9,13,187
2025-01-18T22:40:58.2574906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.47,1.113,244.5,255.9,13,187
2025-01-18T22:40:58.3191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.47,1.113,244.5,255.9,13,187
2025-01-18T22:40:58.3809533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.39,1.113,244.5,255.9,13,188
2025-01-18T22:40:58.4581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.39,1.113,244.5,255.9,13,188
2025-01-18T22:40:58.5197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.17,1.164,243.5,255.9,13,189
2025-01-18T22:40:58.5815252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:58.6432324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:58.7202970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:58.7820341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:58.8439226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:58.9055358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:58.9673013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:59.0443635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:59.1061841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:59.1678499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:59.2296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:59.3068191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.19,1.164,243.5,256,13,190
2025-01-18T22:40:59.3684633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:59.4302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.11,1.164,243.5,256,13,191
2025-01-18T22:40:59.4919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.96,1.164,243.5,256,13,193
2025-01-18T22:40:59.5691817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.96,1.179,243.9,256,13,193
2025-01-18T22:40:59.6307428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.96,1.179,243.9,256,13,193
2025-01-18T22:40:59.6925080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.96,1.179,243.9,256,13,193
2025-01-18T22:40:59.7543503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.96,1.179,243.9,256,13,193
2025-01-18T22:40:59.8314848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.96,1.179,243.9,256,13,193
2025-01-18T22:40:59.8932033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.12,1.179,243.9,256,13,191
2025-01-18T22:40:59.9548983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.2,1.179,243.9,256,13,190
2025-01-18T22:41:00.0166789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.28,1.179,243.9,256,13,189
2025-01-18T22:41:00.0939384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.35,1.179,243.9,256,13,188
2025-01-18T22:41:00.1555572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.35,1.179,243.9,256,13,188
2025-01-18T22:41:00.2244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.35,1.179,243.9,256,13,188
2025-01-18T22:41:00.2790589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.35,1.179,243.9,256,13,188
2025-01-18T22:41:00.3561321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.2,1.179,243.9,256,13,190
2025-01-18T22:41:00.4180247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.12,1.179,243.9,256,13,191
2025-01-18T22:41:00.4796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.25,1.156,245.1,256,13,191
2025-01-18T22:41:00.5567712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.43,1.156,245.1,256.2,13,191
2025-01-18T22:41:00.6183660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.43,1.156,245.1,256.2,13,191
2025-01-18T22:41:00.6802682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.43,1.156,245.1,256.2,13,191
2025-01-18T22:41:00.7449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.43,1.156,245.1,256.2,13,191
2025-01-18T22:41:00.8035964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.43,1.156,245.1,256.2,13,191
2025-01-18T22:41:00.8808352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.35,1.156,245.1,256.2,13,192
2025-01-18T22:41:00.9426973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.28,1.156,245.1,256.2,13,193
2025-01-18T22:41:01.0043259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.2,1.156,245.1,256.2,13,194
2025-01-18T22:41:01.0660846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.2,1.156,245.1,256.2,13,194
2025-01-18T22:41:01.1432043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.2,1.156,245.1,256.2,13,194
2025-01-18T22:41:01.2047628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.2,1.156,245.1,256.2,13,194
2025-01-18T22:41:01.2664549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.2,1.156,245.1,256.2,13,194
2025-01-18T22:41:01.3281620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.28,1.156,245.1,256.2,13,193
2025-01-18T22:41:01.4053466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.35,1.156,245.1,256.2,13,192
2025-01-18T22:41:01.4671390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.58,1.122,246.4,256.2,13,191
2025-01-18T22:41:01.5288394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.65,1.122,246.4,256.2,13,190
2025-01-18T22:41:01.5905010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.74,1.122,246.4,256.3,13,190
2025-01-18T22:41:01.6677251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.74,1.122,246.4,256.3,13,190
2025-01-18T22:41:01.7294093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.74,1.122,246.4,256.3,13,190
2025-01-18T22:41:01.7910955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.74,1.122,246.4,256.3,13,190
2025-01-18T22:41:01.8530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.74,1.122,246.4,256.3,13,190
2025-01-18T22:41:01.9300404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.74,1.122,246.4,256.3,13,190
2025-01-18T22:41:01.9917428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,85.54,1.122,246.4,256.3,12,191
2025-01-18T22:41:02.0535386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,85.54,1.122,246.4,256.3,12,191
2025-01-18T22:41:02.1151732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,85.54,1.122,246.4,256.3,12,191
2025-01-18T22:41:02.1924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,85.54,1.122,246.4,256.3,12,191
2025-01-18T22:41:02.2541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.62,1.122,246.4,256.3,12,190
2025-01-18T22:41:02.3158578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.62,1.122,246.4,256.3,12,190
2025-01-18T22:41:02.3777860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,84.62,1.122,246.4,256.3,12,190
2025-01-18T22:41:02.4549596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,82.79,1.122,246.4,256.3,12,188
2025-01-18T22:41:02.5166389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.84,1.103,246.8,256.3,12,188
2025-01-18T22:41:02.5783968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.103,246.8,256.3,12,187
2025-01-18T22:41:02.6401064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.103,246.8,256.3,12,187
2025-01-18T22:41:02.7172564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.103,246.8,256.3,12,187
2025-01-18T22:41:02.7788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.103,246.8,256.3,12,187
2025-01-18T22:41:02.8405268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.103,246.8,256.3,12,187
2025-01-18T22:41:02.9098874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.103,246.8,256.3,12,187
2025-01-18T22:41:02.9639320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.84,1.103,246.8,256.3,12,188
2025-01-18T22:41:03.0413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.84,1.103,246.8,256.3,12,188
2025-01-18T22:41:03.1030368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.84,1.103,246.8,256.3,12,188
2025-01-18T22:41:03.1647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.84,1.103,246.8,256.3,12,188
2025-01-18T22:41:03.2265142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.68,1.103,246.8,256.3,12,190
2025-01-18T22:41:03.3036728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.68,1.103,246.8,256.3,12,190
2025-01-18T22:41:03.3654877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.68,1.103,246.8,256.3,12,190
2025-01-18T22:41:03.4270749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.68,1.103,246.8,256.3,12,190
2025-01-18T22:41:03.4888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.64,1.103,246.3,256.3,12,190
2025-01-18T22:41:03.5660693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.64,1.103,246.3,256.3,12,190
2025-01-18T22:41:03.6277375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.64,1.103,246.3,256.3,12,190
2025-01-18T22:41:03.6893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.64,1.103,246.3,256.3,12,190
2025-01-18T22:41:03.7514345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.64,1.103,246.3,256.3,12,190
2025-01-18T22:41:03.8282921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.56,1.103,246.3,256.3,12,191
2025-01-18T22:41:03.8900176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.56,1.103,246.3,256.3,12,191
2025-01-18T22:41:03.9518674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.56,1.103,246.3,256.3,12,191
2025-01-18T22:41:04.0135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.0905264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.1523336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.2141471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.2759038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.3530404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.4148533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.4,1.103,246.3,256.3,12,193
2025-01-18T22:41:04.4765765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.5537498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.6154195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.6831183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.7389390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.8007002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.8778012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:04.9394150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.0012582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.0629916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.1399839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.2017614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.2647453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.3252793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.4023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.4641131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.39,1.104,246.2,256.3,12,193
2025-01-18T22:41:05.5258376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.4,1.106,246.3,256.3,12,193
2025-01-18T22:41:05.5913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.49,1.106,246.3,256.4,12,193
2025-01-18T22:41:05.6646842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.49,1.106,246.3,256.4,12,193
2025-01-18T22:41:05.7263333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.49,1.106,246.3,256.4,12,193
2025-01-18T22:41:05.7881934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.49,1.106,246.3,256.4,12,193
2025-01-18T22:41:05.8499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,87.49,1.106,246.3,256.4,12,193
2025-01-18T22:41:05.9269702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.65,1.106,246.3,256.4,12,191
2025-01-18T22:41:05.9886971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,85.5,1.106,246.3,256.4,11,191
2025-01-18T22:41:06.0504850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,85.5,1.106,246.3,256.4,11,191
2025-01-18T22:41:06.1122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.59,1.106,246.3,256.4,11,190
2025-01-18T22:41:06.1894251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.59,1.106,246.3,256.4,11,190
2025-01-18T22:41:06.2511442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.59,1.106,246.3,256.4,11,190
2025-01-18T22:41:06.3128405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,85.5,1.106,246.3,256.4,11,191
2025-01-18T22:41:06.3746187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,87.33,1.106,246.3,256.4,11,193
2025-01-18T22:41:06.4517269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,87.33,1.106,246.3,256.4,11,193
2025-01-18T22:41:06.5134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,88.22,1.12,246.3,256.4,11,194
2025-01-18T22:41:06.5751949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,89.14,1.12,246.3,256.4,11,195
2025-01-18T22:41:06.6384728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,89.14,1.12,246.3,256.4,11,195
2025-01-18T22:41:06.6986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,89.14,1.12,246.3,256.4,11,195
2025-01-18T22:41:06.7757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,89.14,1.12,246.3,256.4,11,195
2025-01-18T22:41:06.8374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,88.22,1.12,246.3,256.4,11,194
2025-01-18T22:41:06.9002308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,86.4,1.12,246.3,256.4,11,192
2025-01-18T22:41:06.9609455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,84.57,1.12,246.3,256.4,11,190
2025-01-18T22:41:07.0381499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,82.75,1.12,246.3,256.4,11,188
2025-01-18T22:41:07.0998523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,82.75,1.12,246.3,256.4,11,188
2025-01-18T22:41:07.1615449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,81.84,1.12,246.3,256.4,11,187
2025-01-18T22:41:07.2233425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,81.84,1.12,246.3,256.4,11,187
2025-01-18T22:41:07.3005432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,81.84,1.12,246.3,256.4,11,187
2025-01-18T22:41:07.3621933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,82.75,1.12,246.3,256.4,11,188
2025-01-18T22:41:07.4239581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,82.75,1.12,246.3,256.4,11,188
2025-01-18T22:41:07.4856619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,84.56,1.136,246.5,256.4,11,190
2025-01-18T22:41:07.5629043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,84.66,1.136,246.5,256.5,11,190
2025-01-18T22:41:07.6245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,84.66,1.136,246.5,256.5,11,190
2025-01-18T22:41:07.6862647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,85.57,1.136,246.5,256.5,11,191
2025-01-18T22:41:07.7479545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,85.57,1.136,246.5,256.5,11,191
2025-01-18T22:41:07.8252747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,85.57,1.136,246.5,256.5,11,191
2025-01-18T22:41:07.8869736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,85.57,1.136,246.5,256.5,11,191
2025-01-18T22:41:07.9486148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.0103038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.0874948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.1492980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.2109170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.2727498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.3579546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.4116146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.71,1.136,246.5,256.5,12,191
2025-01-18T22:41:08.4733047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.72,1.147,246.8,256.5,12,191
2025-01-18T22:41:08.5505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.82,1.147,246.8,256.6,12,191
2025-01-18T22:41:08.6122297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.82,1.147,246.8,256.6,12,191
2025-01-18T22:41:08.6739104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.82,1.147,246.8,256.6,12,191
2025-01-18T22:41:08.7356052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.82,1.147,246.8,256.6,12,191
2025-01-18T22:41:08.7974033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.82,1.147,246.8,256.6,12,191
2025-01-18T22:41:08.8744779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:08.9362994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:08.9979905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.0597325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.1368913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.1986221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.2626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.3224131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.4072139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.4609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.9,1.147,246.8,256.6,12,190
2025-01-18T22:41:09.5227106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,84.87,1.162,246.7,256.6,12,190
2025-01-18T22:41:09.5843863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,84.87,1.162,246.7,256.6,12,190
2025-01-18T22:41:09.6615686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,84.87,1.162,246.7,256.6,12,190
2025-01-18T22:41:09.7233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.79,1.162,246.7,256.6,12,191
2025-01-18T22:41:09.7848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.79,1.162,246.7,256.6,12,191
2025-01-18T22:41:09.8467889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.79,1.162,246.7,256.6,12,191
2025-01-18T22:41:09.9239172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.62,1.162,246.7,256.6,12,193
2025-01-18T22:41:09.9856043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.62,1.162,246.7,256.6,12,193
2025-01-18T22:41:10.0473550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.62,1.162,246.7,256.6,12,193
2025-01-18T22:41:10.1090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.62,1.162,246.7,256.6,12,193
2025-01-18T22:41:10.1863027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.54,1.162,246.7,256.6,12,194
2025-01-18T22:41:10.2479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.54,1.162,246.7,256.6,12,194
2025-01-18T22:41:10.3096963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.54,1.162,246.7,256.6,12,194
2025-01-18T22:41:10.3714490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.54,1.162,246.7,256.6,12,194
2025-01-18T22:41:10.4485731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.54,1.162,246.7,256.6,12,194
2025-01-18T22:41:10.5103417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.54,1.174,246,256.6,12,193
2025-01-18T22:41:10.5720749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:10.6338124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:10.6955194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:10.7726240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:10.8342768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:10.8960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:10.9577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:11.0349888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:11.0966958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:11.1585032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.71,1.174,246,256.6,12,191
2025-01-18T22:41:11.2201805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.63,1.174,246,256.6,12,192
2025-01-18T22:41:11.2972972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.63,1.174,246,256.6,12,192
2025-01-18T22:41:11.3590856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.63,1.174,246,256.6,12,192
2025-01-18T22:41:11.4208025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.63,1.174,246,256.6,12,192
2025-01-18T22:41:11.4825547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:11.5597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.46,1.182,244.2,256.6,12,192
2025-01-18T22:41:11.6214542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:11.6832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:11.7449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:11.8221043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:11.8899690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:11.9456665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.0073793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.0845285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.1462777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.2081010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.2698067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.3470213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.4087010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.38,1.182,244.2,256.6,12,193
2025-01-18T22:41:12.4705008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.24,1.18,242.5,256.6,12,193
2025-01-18T22:41:12.5477106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.6092542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.6710502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.7327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.7944986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.8716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.9333959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:12.9950434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.0567967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.1340157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.1956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.2594358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.3190785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.3963629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.15,1.18,242.5,256.5,12,193
2025-01-18T22:41:13.4581269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.12,1.176,242.1,256.5,12,193
2025-01-18T22:41:13.5197483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.12,1.176,242.1,256.5,12,193
2025-01-18T22:41:13.5815265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.12,1.176,242.1,256.5,12,193
2025-01-18T22:41:13.6586798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.12,1.176,242.1,256.5,12,193
2025-01-18T22:41:13.7204482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.29,1.176,242.1,256.5,12,191
2025-01-18T22:41:13.7863110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.29,1.176,242.1,256.5,12,191
2025-01-18T22:41:13.8438631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.29,1.176,242.1,256.5,12,191
2025-01-18T22:41:13.9209692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,85.29,1.176,242.1,256.5,12,191
2025-01-18T22:41:13.9827257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.21,1.176,242.1,256.5,12,192
2025-01-18T22:41:14.0445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.12,1.176,242.1,256.5,12,193
2025-01-18T22:41:14.1062294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,87.12,1.176,242.1,256.5,12,193
2025-01-18T22:41:14.1679962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.04,1.176,242.1,256.5,12,194
2025-01-18T22:41:14.2451044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.04,1.176,242.1,256.5,12,194
2025-01-18T22:41:14.3068376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.04,1.176,242.1,256.5,12,194
2025-01-18T22:41:14.3685410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.96,1.176,242.1,256.5,12,195
2025-01-18T22:41:14.4303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.96,1.176,242.1,256.5,12,195
2025-01-18T22:41:14.5075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.96,1.176,242.1,256.5,12,195
2025-01-18T22:41:14.5692408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,89.16,1.183,243.6,256.6,12,195
2025-01-18T22:41:14.6309815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,89.16,1.183,243.6,256.6,12,195
2025-01-18T22:41:14.6926584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.24,1.183,243.6,256.6,12,194
2025-01-18T22:41:14.7698389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.24,1.183,243.6,256.6,12,194
2025-01-18T22:41:14.8315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.33,1.183,243.6,256.6,12,193
2025-01-18T22:41:14.8932257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.33,1.183,243.6,256.6,12,193
2025-01-18T22:41:14.9564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.33,1.183,243.6,256.6,12,193
2025-01-18T22:41:15.0321071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.0939051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.1555874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.2173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.2945790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.3562767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.4179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,85.49,1.183,243.6,256.6,12,191
2025-01-18T22:41:15.4796932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.71,1.186,246.2,256.6,12,191
2025-01-18T22:41:15.5470902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:15.6185705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:15.6803400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,87.72,1.186,246.2,256.8,12,193
2025-01-18T22:41:15.7418231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.81,1.186,246.2,256.8,12,192
2025-01-18T22:41:15.8190150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.81,1.186,246.2,256.8,12,192
2025-01-18T22:41:15.8807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,87.72,1.186,246.2,256.8,12,193
2025-01-18T22:41:15.9424777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.81,1.186,246.2,256.8,12,192
2025-01-18T22:41:16.0042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.81,1.186,246.2,256.8,12,192
2025-01-18T22:41:16.0813705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.81,1.186,246.2,256.8,12,192
2025-01-18T22:41:16.1431073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:16.2048101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:16.2665729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:16.3437151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:16.4054015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.89,1.186,246.2,256.8,12,191
2025-01-18T22:41:16.4670957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,86.01,1.179,247.5,256.8,12,191
2025-01-18T22:41:16.5597341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.19,1.179,247.5,256.9,12,190
2025-01-18T22:41:16.5930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.19,1.179,247.5,256.9,12,190
2025-01-18T22:41:16.6677698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.19,1.179,247.5,256.9,12,190
2025-01-18T22:41:16.7294772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.19,1.179,247.5,256.9,12,190
2025-01-18T22:41:16.7912755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,86.1,1.179,247.5,256.9,12,191
2025-01-18T22:41:16.8683752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,86.1,1.179,247.5,256.9,12,191
2025-01-18T22:41:16.9301281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.96,1.179,247.5,256.9,11,191
2025-01-18T22:41:16.9918734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.96,1.179,247.5,256.9,11,191
2025-01-18T22:41:17.0534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.05,1.179,247.5,256.9,11,190
2025-01-18T22:41:17.1306046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.05,1.179,247.5,256.9,11,190
2025-01-18T22:41:17.1925091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.05,1.179,247.5,256.9,11,190
2025-01-18T22:41:17.2542219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.05,1.179,247.5,256.9,11,190
2025-01-18T22:41:17.3158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.05,1.179,247.5,256.9,11,190
2025-01-18T22:41:17.3935574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.05,1.179,247.5,256.9,11,190
2025-01-18T22:41:17.4548061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,86,1.164,247.7,256.9,11,191
2025-01-18T22:41:17.5164898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,86.91,1.164,247.7,256.9,11,192
2025-01-18T22:41:17.5782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.81,1.164,247.7,256.9,11,193
2025-01-18T22:41:17.6554027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.81,1.164,247.7,256.9,11,193
2025-01-18T22:41:17.7171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.81,1.164,247.7,256.9,11,193
2025-01-18T22:41:17.7787968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.81,1.164,247.7,256.9,11,193
2025-01-18T22:41:17.8405599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.81,1.164,247.7,256.9,11,193
2025-01-18T22:41:17.9262583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.81,1.164,247.7,256.9,11,193
2025-01-18T22:41:17.9829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,86,1.164,247.7,256.9,11,191
2025-01-18T22:41:18.0412121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,86,1.164,247.7,256.9,11,191
2025-01-18T22:41:18.1029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.09,1.164,247.7,256.9,11,190
2025-01-18T22:41:18.1865822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.09,1.164,247.7,256.9,11,190
2025-01-18T22:41:18.2418631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.09,1.164,247.7,256.9,11,190
2025-01-18T22:41:18.3035524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.09,1.164,247.7,256.9,11,190
2025-01-18T22:41:18.3652977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.09,1.164,247.7,256.9,11,190
2025-01-18T22:41:18.4270438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.09,1.164,247.7,256.9,11,190
2025-01-18T22:41:18.5042105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,86,1.164,247.7,256.9,11,191
2025-01-18T22:41:18.5659365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,85.95,1.161,247.1,256.9,11,191
2025-01-18T22:41:18.6277475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,87.77,1.161,247.1,256.9,11,193
2025-01-18T22:41:18.6893589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,87.77,1.161,247.1,256.9,11,193
2025-01-18T22:41:18.7665401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,88.68,1.161,247.1,256.9,11,194
2025-01-18T22:41:18.8281689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,88.68,1.161,247.1,256.9,11,194
2025-01-18T22:41:18.8899691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,88.68,1.161,247.1,256.9,11,194
2025-01-18T22:41:18.9516663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.85,1.161,247.1,256.9,12,194
2025-01-18T22:41:19.0288578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.85,1.161,247.1,256.9,12,194
2025-01-18T22:41:19.0905779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.85,1.161,247.1,256.9,12,194
2025-01-18T22:41:19.1522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.85,1.161,247.1,256.9,12,194
2025-01-18T22:41:19.2140415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.85,1.161,247.1,256.9,12,194
2025-01-18T22:41:19.2913304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.93,1.161,247.1,256.9,12,193
2025-01-18T22:41:19.3529652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.93,1.161,247.1,256.9,12,193
2025-01-18T22:41:19.4147004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.1,1.161,247.1,256.9,12,191
2025-01-18T22:41:19.4763466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.99,1.16,245.8,256.9,12,191
2025-01-18T22:41:19.5535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.99,1.16,245.8,256.9,12,191
2025-01-18T22:41:19.6152985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.99,1.16,245.8,256.9,12,191
2025-01-18T22:41:19.6770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,85.99,1.16,245.8,256.9,12,191
2025-01-18T22:41:19.7387371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.82,1.16,245.8,256.9,12,193
2025-01-18T22:41:19.8158742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.82,1.16,245.8,256.9,12,193
2025-01-18T22:41:19.8776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,88.74,1.16,245.8,256.9,12,194
2025-01-18T22:41:19.9393462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,88.74,1.16,245.8,256.9,12,194
2025-01-18T22:41:20.0019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,88.74,1.16,245.8,256.9,12,194
2025-01-18T22:41:20.0781847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,88.74,1.16,245.8,256.9,12,194
2025-01-18T22:41:20.1399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.66,1.16,245.8,256.9,12,195
2025-01-18T22:41:20.2016214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.66,1.16,245.8,256.9,12,195
2025-01-18T22:41:20.2633917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.66,1.16,245.8,256.9,12,195
2025-01-18T22:41:20.3403994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.66,1.16,245.8,256.9,12,195
2025-01-18T22:41:20.4062189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,88.74,1.16,245.8,256.9,12,194
2025-01-18T22:41:20.4640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.61,1.157,244.1,256.9,12,194
2025-01-18T22:41:20.5567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.7,1.157,244.1,257,12,194
2025-01-18T22:41:20.6029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.7,1.157,244.1,257,12,194
2025-01-18T22:41:20.6647138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.7,1.157,244.1,257,12,194
2025-01-18T22:41:20.7263955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.7,1.157,244.1,257,12,194
2025-01-18T22:41:20.7881200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,88.7,1.157,244.1,257,12,194
2025-01-18T22:41:20.8651213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.62,1.157,244.1,257,12,195
2025-01-18T22:41:20.9270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,90.54,1.157,244.1,257,12,196
2025-01-18T22:41:20.9888016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.46,1.157,244.1,257,12,197
2025-01-18T22:41:21.0506064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.38,1.157,244.1,257,12,198
2025-01-18T22:41:21.1277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.38,1.157,244.1,257,12,198
2025-01-18T22:41:21.1894509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.38,1.157,244.1,257,12,198
2025-01-18T22:41:21.2512019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.38,1.157,244.1,257,12,198
2025-01-18T22:41:21.3128954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.46,1.157,244.1,257,12,197
2025-01-18T22:41:21.3900403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.46,1.157,244.1,257,12,197
2025-01-18T22:41:21.4518207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.61,1.147,243.7,257,12,195
2025-01-18T22:41:21.5135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.61,1.147,243.7,257,12,195
2025-01-18T22:41:21.5752421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:21.6524517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:21.7141495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:21.7757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:21.8375272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:21.9146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:21.9763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.0382353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.0998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.1616025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.2387860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.3004851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.3666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.4239889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.5010727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.78,1.147,243.7,257.1,12,194
2025-01-18T22:41:22.5627210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.96,1.142,244.7,257.2,12,194
2025-01-18T22:41:22.6243928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.96,1.142,244.7,257.2,12,194
2025-01-18T22:41:22.6861318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.96,1.142,244.7,257.2,12,194
2025-01-18T22:41:22.7518513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.96,1.142,244.7,257.2,12,194
2025-01-18T22:41:22.8250748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.96,1.142,244.7,257.2,12,194
2025-01-18T22:41:22.8867640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.96,1.142,244.7,257.2,12,194
2025-01-18T22:41:22.9485497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.88,1.142,244.7,257.2,12,195
2025-01-18T22:41:23.0256295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.88,1.142,244.7,257.2,12,195
2025-01-18T22:41:23.0873407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,90.8,1.142,244.7,257.2,12,196
2025-01-18T22:41:23.1492682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.72,1.142,244.7,257.2,12,197
2025-01-18T22:41:23.2108883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.72,1.142,244.7,257.2,12,197
2025-01-18T22:41:23.2879965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.64,1.142,244.7,257.2,12,198
2025-01-18T22:41:23.3497396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.64,1.142,244.7,257.2,12,198
2025-01-18T22:41:23.4114503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.64,1.142,244.7,257.2,12,198
2025-01-18T22:41:23.4732206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.75,1.146,246.1,257.2,12,198
2025-01-18T22:41:23.5503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.84,1.146,246.1,257.3,12,198
2025-01-18T22:41:23.6120938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.84,1.146,246.1,257.3,12,198
2025-01-18T22:41:23.6738024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.92,1.146,246.1,257.3,12,197
2025-01-18T22:41:23.7355389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.92,1.146,246.1,257.3,12,197
2025-01-18T22:41:23.8127401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,91,1.146,246.1,257.3,12,196
2025-01-18T22:41:23.8744684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:23.9361576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:23.9979157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.0749764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.1367990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.1984767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.2602402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.3374122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.3990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,90.08,1.146,246.1,257.3,12,195
2025-01-18T22:41:24.4608178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.11,1.159,246.8,257.3,12,195
2025-01-18T22:41:24.5534483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.86,1.159,246.8,257.2,12,197
2025-01-18T22:41:24.5997697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.86,1.159,246.8,257.2,12,197
2025-01-18T22:41:24.6614708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.86,1.159,246.8,257.2,12,197
2025-01-18T22:41:24.7232468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.78,1.159,246.8,257.2,12,198
2025-01-18T22:41:24.7863628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.78,1.159,246.8,257.2,12,198
2025-01-18T22:41:24.8620917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.78,1.159,246.8,257.2,12,198
2025-01-18T22:41:24.9237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.78,1.159,246.8,257.2,12,198
2025-01-18T22:41:24.9855698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.78,1.159,246.8,257.2,12,198
2025-01-18T22:41:25.0473453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.78,1.159,246.8,257.2,12,198
2025-01-18T22:41:25.1243899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.86,1.159,246.8,257.2,12,197
2025-01-18T22:41:25.1861686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.86,1.159,246.8,257.2,12,197
2025-01-18T22:41:25.2481818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.02,1.159,246.8,257.2,12,195
2025-01-18T22:41:25.3096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.02,1.159,246.8,257.2,12,195
2025-01-18T22:41:25.3867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,89.1,1.159,246.8,257.2,12,194
2025-01-18T22:41:25.4485005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,89.1,1.159,246.8,257.2,12,194
2025-01-18T22:41:25.5101649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,89.06,1.166,246.4,257.2,12,194
2025-01-18T22:41:25.5719538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.96,1.166,246.4,257.1,12,194
2025-01-18T22:41:25.6491128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.96,1.166,246.4,257.1,12,194
2025-01-18T22:41:25.7108668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.96,1.166,246.4,257.1,12,194
2025-01-18T22:41:25.7725968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.96,1.166,246.4,257.1,12,194
2025-01-18T22:41:25.8342160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.96,1.166,246.4,257.1,12,194
2025-01-18T22:41:25.9114444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.96,1.166,246.4,257.1,12,194
2025-01-18T22:41:25.9731793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,89.7,1.166,246.4,257.1,11,195
2025-01-18T22:41:26.0348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,89.7,1.166,246.4,257.1,11,195
2025-01-18T22:41:26.0964843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.1736591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.2353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.2971545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.3588169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.4205530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.4977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.52,1.166,246.4,257.1,11,197
2025-01-18T22:41:26.5595176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,91.24,1.171,244.4,257,11,197
2025-01-18T22:41:26.6211828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,91.24,1.171,244.4,257,11,197
2025-01-18T22:41:26.6829366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,91.24,1.171,244.4,257,11,197
2025-01-18T22:41:26.7600745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,91.24,1.171,244.4,257,11,197
2025-01-18T22:41:26.8217575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,91.24,1.171,244.4,257,11,197
2025-01-18T22:41:26.8834118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,90.33,1.171,244.4,257,11,196
2025-01-18T22:41:26.9451517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,90.33,1.171,244.4,257,11,196
2025-01-18T22:41:27.0222752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.0840591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.1457710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.2075091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.2846534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.3463752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.4081059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.42,1.171,244.4,257,11,195
2025-01-18T22:41:27.4698110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,89.2,1.186,242.3,257,11,195
2025-01-18T22:41:27.5469533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,89.2,1.186,242.3,257,11,195
2025-01-18T22:41:27.6087369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,89.2,1.186,242.3,257,11,195
2025-01-18T22:41:27.6704466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,89.2,1.186,242.3,257,11,195
2025-01-18T22:41:27.7322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,89.2,1.186,242.3,257,11,195
2025-01-18T22:41:27.8092466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,90.12,1.186,242.3,257,11,196
2025-01-18T22:41:27.8709204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,91.03,1.186,242.3,257,11,197
2025-01-18T22:41:27.9326904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.26,1.186,242.3,257,12,197
2025-01-18T22:41:27.9944103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.26,1.186,242.3,257,12,197
2025-01-18T22:41:28.0715396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.18,1.186,242.3,257,12,198
2025-01-18T22:41:28.1332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.18,1.186,242.3,257,12,198
2025-01-18T22:41:28.1950721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.18,1.186,242.3,257,12,198
2025-01-18T22:41:28.2589653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.18,1.186,242.3,257,12,198
2025-01-18T22:41:28.3339111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.18,1.186,242.3,257,12,198
2025-01-18T22:41:28.3956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,93.1,1.186,242.3,257,12,199
2025-01-18T22:41:28.4615824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.93,1.217,241.1,257,12,199
2025-01-18T22:41:28.5191118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.78,1.217,241.1,257,12,201
2025-01-18T22:41:28.5962368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.78,1.217,241.1,257,12,201
2025-01-18T22:41:28.6580508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.78,1.217,241.1,257,12,201
2025-01-18T22:41:28.7197721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.78,1.217,241.1,257,12,201
2025-01-18T22:41:28.7814162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.78,1.217,241.1,257,12,201
2025-01-18T22:41:28.8585933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.93,1.217,241.1,257,12,199
2025-01-18T22:41:28.9203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.01,1.217,241.1,257,12,198
2025-01-18T22:41:28.9820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.09,1.217,241.1,257,12,197
2025-01-18T22:41:29.0437740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,89.26,1.217,241.1,257,12,195
2025-01-18T22:41:29.1209358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.34,1.217,241.1,257,12,194
2025-01-18T22:41:29.1827072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.34,1.217,241.1,257,12,194
2025-01-18T22:41:29.2444057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.42,1.217,241.1,257,12,193
2025-01-18T22:41:29.3061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.42,1.217,241.1,257,12,193
2025-01-18T22:41:29.3833270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.42,1.217,241.1,257,12,193
2025-01-18T22:41:29.4450488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.42,1.217,241.1,257,12,193
2025-01-18T22:41:29.5071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.42,1.217,241.1,257,12,193
2025-01-18T22:41:29.5684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.51,1.217,241.1,257.1,12,193
2025-01-18T22:41:29.6455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.51,1.217,241.1,257.1,12,193
2025-01-18T22:41:29.7073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.46,1.267,241.6,257.1,12,193
2025-01-18T22:41:29.7691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:29.8308493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:29.9079437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:29.9697122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.0313966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.0931436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.1705378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.2323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.2941098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.3557553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.4174218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.4944776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.37,1.267,241.6,257.1,12,194
2025-01-18T22:41:30.5563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.47,1.267,241.6,257.3,12,195
2025-01-18T22:41:30.6180320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.56,1.299,243.3,257.3,12,195
2025-01-18T22:41:30.6797734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.38,1.299,243.3,257.3,12,197
2025-01-18T22:41:30.7569193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.38,1.299,243.3,257.3,12,197
2025-01-18T22:41:30.8190730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.38,1.299,243.3,257.3,12,197
2025-01-18T22:41:30.8803715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:30.9420495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.0192031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.0810015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.1426274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.2043672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.2815283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.3433196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.29,1.299,243.3,257.3,12,198
2025-01-18T22:41:31.4050511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.38,1.299,243.3,257.3,12,197
2025-01-18T22:41:31.4667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.51,1.286,244.5,257.3,12,197
2025-01-18T22:41:31.5439700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.6,1.286,244.5,257.4,12,197
2025-01-18T22:41:31.6057175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.6,1.286,244.5,257.4,12,197
2025-01-18T22:41:31.6674132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.51,1.286,244.5,257.4,12,198
2025-01-18T22:41:31.7291248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.51,1.286,244.5,257.4,12,198
2025-01-18T22:41:31.8114817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.51,1.286,244.5,257.4,12,198
2025-01-18T22:41:31.8680200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.51,1.286,244.5,257.4,12,198
2025-01-18T22:41:31.9296451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:31.9915101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.0686234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.1303123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.1920175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.2537373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.3310356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.3927015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.28,1.286,244.5,257.4,11,198
2025-01-18T22:41:32.4544220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,92.4,1.237,244.7,257.4,11,198
2025-01-18T22:41:32.5161550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,93.31,1.237,244.7,257.4,11,199
2025-01-18T22:41:32.5933029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,93.4,1.237,244.7,257.5,11,199
2025-01-18T22:41:32.6550266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,95.23,1.237,244.7,257.5,11,201
2025-01-18T22:41:32.7167405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,95.23,1.237,244.7,257.5,11,201
2025-01-18T22:41:32.7785445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,96.14,1.237,244.7,257.5,11,202
2025-01-18T22:41:32.8555461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,96.14,1.237,244.7,257.5,11,202
2025-01-18T22:41:32.9173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:32.9790203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.0408022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.1179817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.1796983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.2414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.3030967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.3804162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.4420019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.4,1.237,244.7,257.5,12,202
2025-01-18T22:41:33.5037324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96.46,1.198,244.4,257.5,12,202
2025-01-18T22:41:33.5655229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96.46,1.198,244.4,257.5,12,202
2025-01-18T22:41:33.6426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96.46,1.198,244.4,257.5,12,202
2025-01-18T22:41:33.7043819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,95.54,1.198,244.4,257.5,12,201
2025-01-18T22:41:33.7661124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,95.54,1.198,244.4,257.5,12,201
2025-01-18T22:41:33.8277776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.7,1.198,244.4,257.5,12,199
2025-01-18T22:41:33.9049928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.7,1.198,244.4,257.5,12,199
2025-01-18T22:41:33.9667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.0284895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.0901142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.1519034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.2290365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.2907809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.3525257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.4142712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.4913092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.78,1.198,244.4,257.5,12,198
2025-01-18T22:41:34.5532058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.76,1.183,244.9,257.4,12,198
2025-01-18T22:41:34.6149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.76,1.183,244.9,257.4,12,198
2025-01-18T22:41:34.6765848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.76,1.183,244.9,257.4,12,198
2025-01-18T22:41:34.7538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.76,1.183,244.9,257.4,12,198
2025-01-18T22:41:34.8155191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.84,1.183,244.9,257.4,12,197
2025-01-18T22:41:34.8772382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,91.84,1.183,244.9,257.4,12,197
2025-01-18T22:41:34.9388913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91.1,1.183,244.9,257.4,13,196
2025-01-18T22:41:35.0160993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.17,1.183,244.9,257.4,13,195
2025-01-18T22:41:35.0778112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.17,1.183,244.9,257.4,13,195
2025-01-18T22:41:35.1395890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.17,1.183,244.9,257.4,13,195
2025-01-18T22:41:35.2013063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.25,1.183,244.9,257.4,13,194
2025-01-18T22:41:35.2784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.25,1.183,244.9,257.4,13,194
2025-01-18T22:41:35.3401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.25,1.183,244.9,257.4,13,194
2025-01-18T22:41:35.4018774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.25,1.183,244.9,257.4,13,194
2025-01-18T22:41:35.4636143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.3,1.184,245.6,257.4,13,194
2025-01-18T22:41:35.5408309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,90.13,1.184,245.6,257.3,13,195
2025-01-18T22:41:35.6025356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91.98,1.184,245.6,257.3,13,197
2025-01-18T22:41:35.6641878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,1.184,245.6,257.3,13,198
2025-01-18T22:41:35.7259494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.83,1.184,245.6,257.3,13,199
2025-01-18T22:41:35.8031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:35.8649091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:35.9265776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:35.9882955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:36.0655059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:36.1272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:36.1889520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.68,1.184,245.6,257.3,13,201
2025-01-18T22:41:36.2523746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.76,1.184,245.6,257.3,13,200
2025-01-18T22:41:36.3277719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.83,1.184,245.6,257.3,13,199
2025-01-18T22:41:36.3896364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,1.184,245.6,257.3,13,198
2025-01-18T22:41:36.4512432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,1.184,245.6,257.3,13,198
2025-01-18T22:41:36.5129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.91,1.185,245.7,257.3,13,198
2025-01-18T22:41:36.5901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.185,245.7,257.2,13,198
2025-01-18T22:41:36.6518725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.185,245.7,257.2,13,198
2025-01-18T22:41:36.7136708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.185,245.7,257.2,13,198
2025-01-18T22:41:36.7753432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.185,245.7,257.2,13,198
2025-01-18T22:41:36.8525498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.185,245.7,257.2,13,198
2025-01-18T22:41:36.9142266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.64,1.185,245.7,257.2,12,198
2025-01-18T22:41:36.9758924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.64,1.185,245.7,257.2,12,198
2025-01-18T22:41:37.0378032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.64,1.185,245.7,257.2,12,198
2025-01-18T22:41:37.1148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.64,1.185,245.7,257.2,12,198
2025-01-18T22:41:37.1765685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.64,1.185,245.7,257.2,12,198
2025-01-18T22:41:37.2383401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.64,1.185,245.7,257.2,12,198
2025-01-18T22:41:37.3000819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.72,1.185,245.7,257.2,12,197
2025-01-18T22:41:37.3712561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.72,1.185,245.7,257.2,12,197
2025-01-18T22:41:37.4389311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.72,1.185,245.7,257.2,12,197
2025-01-18T22:41:37.5006991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.73,1.185,245.8,257.2,12,197
2025-01-18T22:41:37.5623725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.55,1.185,245.8,257.1,12,198
2025-01-18T22:41:37.6395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.55,1.185,245.8,257.1,12,198
2025-01-18T22:41:37.7012171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.55,1.185,245.8,257.1,12,198
2025-01-18T22:41:37.7629826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,93.47,1.185,245.8,257.1,12,199
2025-01-18T22:41:37.8247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,93.47,1.185,245.8,257.1,12,199
2025-01-18T22:41:37.9017281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,93.47,1.185,245.8,257.1,12,199
2025-01-18T22:41:37.9634889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.0252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.0869202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.1486588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.2258007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.2874834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.3492718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.4110084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.4880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.66,1.185,245.8,257.1,13,199
2025-01-18T22:41:38.5502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:38.6116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:38.6733817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:38.7504928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:38.8122206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:38.8739690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.5,1.188,245.7,257.1,13,201
2025-01-18T22:41:38.9356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.5,1.188,245.7,257.1,13,201
2025-01-18T22:41:39.0128239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.5,1.188,245.7,257.1,13,201
2025-01-18T22:41:39.0745593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.5,1.188,245.7,257.1,13,201
2025-01-18T22:41:39.1362519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.5,1.188,245.7,257.1,13,201
2025-01-18T22:41:39.1979490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.5,1.188,245.7,257.1,13,201
2025-01-18T22:41:39.2751943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:39.3369976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:39.3986344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.65,1.188,245.7,257.1,13,199
2025-01-18T22:41:39.4604641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.59,1.2,244.3,257.1,13,198
2025-01-18T22:41:39.5376116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.5992792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.6610056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.7226621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.7998513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.8630810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.9233605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:39.9850448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:40.0621499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:40.1239156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:40.1856912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:40.2472497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.41,1.2,244.3,256.9,13,198
2025-01-18T22:41:40.3245334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.33,1.2,244.3,256.9,13,199
2025-01-18T22:41:40.3918184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.26,1.2,244.3,256.9,13,200
2025-01-18T22:41:40.4480246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.98,1.223,242.2,256.9,13,201
2025-01-18T22:41:40.5097270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.91,1.223,242.2,256.9,13,202
2025-01-18T22:41:40.5869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,1.223,242.2,256.8,13,202
2025-01-18T22:41:40.6486601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,1.223,242.2,256.8,13,202
2025-01-18T22:41:40.7103821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,1.223,242.2,256.8,13,202
2025-01-18T22:41:40.7720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,1.223,242.2,256.8,13,202
2025-01-18T22:41:40.8492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.89,1.223,242.2,256.8,13,201
2025-01-18T22:41:40.9109619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.74,1.223,242.2,256.8,12,200
2025-01-18T22:41:40.9726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.0343817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.1115282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.1732354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.2349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.2966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.3738576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.4356329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.82,1.223,242.2,256.8,12,199
2025-01-18T22:41:41.4973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.7,1.239,241.1,256.8,12,199
2025-01-18T22:41:41.5590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.7,1.239,241.1,256.8,12,199
2025-01-18T22:41:41.6362897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.7,1.239,241.1,256.8,12,199
2025-01-18T22:41:41.6979693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.7,1.239,241.1,256.8,12,199
2025-01-18T22:41:41.7597784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.7,1.239,241.1,256.8,12,199
2025-01-18T22:41:41.8214850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.78,1.239,241.1,256.8,12,198
2025-01-18T22:41:41.8985770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.78,1.239,241.1,256.8,12,198
2025-01-18T22:41:41.9603613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91.99,1.239,241.1,256.8,13,198
2025-01-18T22:41:42.0220532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.07,1.239,241.1,256.8,13,197
2025-01-18T22:41:42.0837790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.07,1.239,241.1,256.8,13,197
2025-01-18T22:41:42.1455375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.07,1.239,241.1,256.8,13,197
2025-01-18T22:41:42.2226670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.07,1.239,241.1,256.8,13,197
2025-01-18T22:41:42.2844127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.07,1.239,241.1,256.8,13,197
2025-01-18T22:41:42.3461296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,90.15,1.239,241.1,256.8,13,196
2025-01-18T22:41:42.4078272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.22,1.239,241.1,256.8,13,195
2025-01-18T22:41:42.4850438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.22,1.239,241.1,256.8,13,195
2025-01-18T22:41:42.5467677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.31,1.25,241.5,256.8,13,194
2025-01-18T22:41:42.6084806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.31,1.25,241.5,256.8,13,194
2025-01-18T22:41:42.6701782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.31,1.25,241.5,256.8,13,194
2025-01-18T22:41:42.7473546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.31,1.25,241.5,256.8,13,194
2025-01-18T22:41:42.8090670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.31,1.25,241.5,256.8,13,194
2025-01-18T22:41:42.8708317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.31,1.25,241.5,256.8,13,194
2025-01-18T22:41:42.9325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.24,1.25,241.5,256.8,13,195
2025-01-18T22:41:43.0096568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.24,1.25,241.5,256.8,13,195
2025-01-18T22:41:43.0714541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.16,1.25,241.5,256.8,13,196
2025-01-18T22:41:43.1331380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.08,1.25,241.5,256.8,13,197
2025-01-18T22:41:43.1948174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.08,1.25,241.5,256.8,13,197
2025-01-18T22:41:43.2719479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.08,1.25,241.5,256.8,13,197
2025-01-18T22:41:43.3336851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.08,1.25,241.5,256.8,13,197
2025-01-18T22:41:43.3954642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.08,1.25,241.5,256.8,13,197
2025-01-18T22:41:43.4571757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.08,1.25,241.5,256.8,13,197
2025-01-18T22:41:43.5370744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:43.5961063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:43.6577934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:43.7195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:43.7857530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:43.8519711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:43.9201353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:43.9817441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.0590435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.1207567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.1825183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.2441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.3213442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.3831280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,1.249,243.4,256.9,13,198
2025-01-18T22:41:44.4447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.32,1.249,243.4,256.9,13,197
2025-01-18T22:41:44.5064517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.53,1.252,246.1,256.9,13,197
2025-01-18T22:41:44.5705641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.62,1.252,246.1,257,13,197
2025-01-18T22:41:44.6454388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.62,1.252,246.1,257,13,197
2025-01-18T22:41:44.7072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.62,1.252,246.1,257,13,197
2025-01-18T22:41:44.7689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.54,1.252,246.1,257,13,198
2025-01-18T22:41:44.8461587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.54,1.252,246.1,257,13,198
2025-01-18T22:41:44.9077406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:44.9694982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.0312396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.1084362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.1701244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.2319683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.2936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.3708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.4325433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.35,1.252,246.1,257,12,198
2025-01-18T22:41:45.4942910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.64,1.232,249,257,12,198
2025-01-18T22:41:45.5560855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.64,1.232,249,257,12,198
2025-01-18T22:41:45.6331460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.64,1.232,249,257,12,198
2025-01-18T22:41:45.6947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.73,1.232,249,257,12,197
2025-01-18T22:41:45.7565538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.73,1.232,249,257,12,197
2025-01-18T22:41:45.8183107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.73,1.232,249,257,12,197
2025-01-18T22:41:45.8955303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.81,1.232,249,257,12,196
2025-01-18T22:41:45.9571756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.81,1.232,249,257,12,196
2025-01-18T22:41:46.0189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.81,1.232,249,257,12,196
2025-01-18T22:41:46.0807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.81,1.232,249,257,12,196
2025-01-18T22:41:46.1424470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,91.73,1.232,249,257,12,197
2025-01-18T22:41:46.2196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.64,1.232,249,257,12,198
2025-01-18T22:41:46.2813047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.64,1.232,249,257,12,198
2025-01-18T22:41:46.3431095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,93.55,1.232,249,257,12,199
2025-01-18T22:41:46.4048160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,93.55,1.232,249,257,12,199
2025-01-18T22:41:46.4819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,93.55,1.232,249,257,12,199
2025-01-18T22:41:46.5437030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,93.63,1.198,250.2,256.9,12,199
2025-01-18T22:41:46.6054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,93.63,1.198,250.2,256.9,12,199
2025-01-18T22:41:46.6671018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.71,1.198,250.2,256.9,12,198
2025-01-18T22:41:46.7443137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.71,1.198,250.2,256.9,12,198
2025-01-18T22:41:46.8060274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,92.71,1.198,250.2,256.9,12,198
2025-01-18T22:41:46.8677499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.79,1.198,250.2,256.9,12,197
2025-01-18T22:41:46.9294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.79,1.198,250.2,256.9,12,197
2025-01-18T22:41:47.0065961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.0683412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.1300870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.1918138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.2690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.3307051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.3924544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.4541108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.97,1.198,250.2,256.9,12,195
2025-01-18T22:41:47.5467280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.61,1.176,248.8,256.7,12,196
2025-01-18T22:41:47.5930241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.61,1.176,248.8,256.7,12,196
2025-01-18T22:41:47.6547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:47.7165594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:47.7936977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:47.8554253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:47.9171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:47.9788859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.0559227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.1177047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.1794614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.2410679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.3183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.3801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.4418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.53,1.176,248.8,256.7,12,197
2025-01-18T22:41:48.5035605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.26,1.182,245.6,256.7,12,197
2025-01-18T22:41:48.5673105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:48.6424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:48.7041855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:48.7658865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:48.8430018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:48.9047651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:48.9665095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.0281975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.1054902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.1669770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.2287587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.2905026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.3676864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.99,1.182,245.6,256.5,12,198
2025-01-18T22:41:49.4294836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,91.07,1.182,245.6,256.5,12,197
2025-01-18T22:41:49.4911937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,90.75,1.214,242.4,256.5,12,197
2025-01-18T22:41:49.5529055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:49.6300328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.65,1.214,242.4,256.4,12,197
2025-01-18T22:41:49.6918267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:49.7535641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.65,1.214,242.4,256.4,12,197
2025-01-18T22:41:49.8152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:49.8769610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:49.9541723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:50.0158431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:50.0776314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:50.1393448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:50.2164984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:50.2782085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.57,1.214,242.4,256.4,12,198
2025-01-18T22:41:50.3399772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.49,1.214,242.4,256.4,12,199
2025-01-18T22:41:50.4016563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.49,1.214,242.4,256.4,12,199
2025-01-18T22:41:50.4788647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.49,1.214,242.4,256.4,12,199
2025-01-18T22:41:50.5405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:50.6022490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:50.6639867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:50.7411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:50.8029488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:50.8646533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:50.9263757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:51.0035257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:51.0652259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:51.1269836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:51.1886874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:51.2670259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.23,1.26,240.5,256.4,12,199
2025-01-18T22:41:51.3276220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,93.15,1.26,240.5,256.4,12,200
2025-01-18T22:41:51.3892920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.07,1.26,240.5,256.4,12,201
2025-01-18T22:41:51.4510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.07,1.26,240.5,256.4,12,201
2025-01-18T22:41:51.5438240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:51.5899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:51.6516027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:51.7133984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:51.7906317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:51.8523001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,92.98,1.296,240.6,256.3,12,200
2025-01-18T22:41:51.9139572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,92.98,1.296,240.6,256.3,12,200
2025-01-18T22:41:51.9756831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,92.07,1.296,240.6,256.3,12,199
2025-01-18T22:41:52.0528304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,92.98,1.296,240.6,256.3,12,200
2025-01-18T22:41:52.1146223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,92.98,1.296,240.6,256.3,12,200
2025-01-18T22:41:52.1762973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,92.98,1.296,240.6,256.3,12,200
2025-01-18T22:41:52.2380324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:52.3151937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,93.9,1.296,240.6,256.3,12,201
2025-01-18T22:41:52.3769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94,1.302,241.9,256.3,12,201
2025-01-18T22:41:52.4386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94,1.302,241.9,256.3,12,201
2025-01-18T22:41:52.5003603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94,1.302,241.9,256.3,12,201
2025-01-18T22:41:52.5775488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94,1.302,241.9,256.3,12,201
2025-01-18T22:41:52.6392912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94,1.302,241.9,256.3,12,201
2025-01-18T22:41:52.7008872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94,1.302,241.9,256.3,12,201
2025-01-18T22:41:52.7627513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,93.08,1.302,241.9,256.3,12,200
2025-01-18T22:41:52.8398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.17,1.302,241.9,256.3,12,199
2025-01-18T22:41:52.9015902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:52.9633414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.0250595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.1021802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.1639589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.2256999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.2874160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.3650446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.4263054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.25,1.302,241.9,256.3,12,198
2025-01-18T22:41:53.4880808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.47,1.316,243.7,256.3,12,197
2025-01-18T22:41:53.5498300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.47,1.316,243.7,256.3,12,197
2025-01-18T22:41:53.6115470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.47,1.316,243.7,256.3,12,197
2025-01-18T22:41:53.6886472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.47,1.316,243.7,256.3,12,197
2025-01-18T22:41:53.7503699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.316,243.7,256.3,12,196
2025-01-18T22:41:53.8121637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:53.8738345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:53.9510347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.0127585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.0743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.1361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.316,243.7,256.3,12,196
2025-01-18T22:41:54.2133179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.2750736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.3367939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.3985230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.65,1.316,243.7,256.3,12,195
2025-01-18T22:41:54.4757387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.74,1.316,243.7,256.3,12,194
2025-01-18T22:41:54.5374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.74,1.316,243.7,256.3,12,194
2025-01-18T22:41:54.5991264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,87.81,1.342,245,256.3,12,194
2025-01-18T22:41:54.6653559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,87.81,1.342,245,256.3,12,194
2025-01-18T22:41:54.7380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,87.81,1.342,245,256.3,12,194
2025-01-18T22:41:54.7997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.91,1.342,245,256.3,12,193
2025-01-18T22:41:54.8614922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.91,1.342,245,256.3,12,193
2025-01-18T22:41:54.9247501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.91,1.342,245,256.3,12,193
2025-01-18T22:41:55.0004428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,87.81,1.342,245,256.3,12,194
2025-01-18T22:41:55.0620251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,88.72,1.342,245,256.3,12,195
2025-01-18T22:41:55.1238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.63,1.342,245,256.3,12,196
2025-01-18T22:41:55.1855651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,90.54,1.342,245,256.3,12,197
2025-01-18T22:41:55.2626864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.45,1.342,245,256.3,12,198
2025-01-18T22:41:55.3244614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.45,1.342,245,256.3,12,198
2025-01-18T22:41:55.3861330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.45,1.342,245,256.3,12,198
2025-01-18T22:41:55.4478593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,91.46,1.356,245.4,256.3,12,198
2025-01-18T22:41:55.5405076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,90.46,1.356,245.4,256.2,12,197
2025-01-18T22:41:55.5885591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,90.46,1.356,245.4,256.2,12,197
2025-01-18T22:41:55.6485807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,90.46,1.356,245.4,256.2,12,197
2025-01-18T22:41:55.7103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,89.55,1.356,245.4,256.2,12,196
2025-01-18T22:41:55.7873738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.64,1.356,245.4,256.2,12,195
2025-01-18T22:41:55.8491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.64,1.356,245.4,256.2,12,195
2025-01-18T22:41:55.9108965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.44,1.356,245.4,256.2,11,195
2025-01-18T22:41:55.9737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.44,1.356,245.4,256.2,11,195
2025-01-18T22:41:56.0496924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.44,1.356,245.4,256.2,11,195
2025-01-18T22:41:56.1204838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.33,1.356,245.4,256.2,11,196
2025-01-18T22:41:56.1733264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.23,1.356,245.4,256.2,11,197
2025-01-18T22:41:56.2350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.23,1.356,245.4,256.2,11,197
2025-01-18T22:41:56.3121820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.23,1.356,245.4,256.2,11,197
2025-01-18T22:41:56.3739281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,90.25,1.344,245.3,256.2,11,197
2025-01-18T22:41:56.4356295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,90.25,1.344,245.3,256.2,11,197
2025-01-18T22:41:56.4972992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,90.25,1.344,245.3,256.2,11,197
2025-01-18T22:41:56.5745113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,91.15,1.344,245.3,256.2,11,198
2025-01-18T22:41:56.6362129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,90.25,1.344,245.3,256.2,11,197
2025-01-18T22:41:56.6980301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,90.25,1.344,245.3,256.2,11,197
2025-01-18T22:41:56.7597010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,91.15,1.344,245.3,256.2,11,198
2025-01-18T22:41:56.8368398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,91.15,1.344,245.3,256.2,11,198
2025-01-18T22:41:56.8985510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,90.47,1.344,245.3,256.2,12,197
2025-01-18T22:41:56.9603184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,90.47,1.344,245.3,256.2,12,197
2025-01-18T22:41:57.0219581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.0991601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.1609284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.2227208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.2844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.3619232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.4232384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.38,1.344,245.3,256.2,12,198
2025-01-18T22:41:57.4850507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,91.49,1.307,245.8,256.2,12,198
2025-01-18T22:41:57.5468025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:57.6146992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:57.6856046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:57.7473804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:57.8090864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:57.8769089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:57.9479635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:58.0097513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:58.0714258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:58.1331799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:58.2103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,1.307,245.8,256.1,12,198
2025-01-18T22:41:58.2720687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.49,1.307,245.8,256.1,12,197
2025-01-18T22:41:58.3337999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.49,1.307,245.8,256.1,12,197
2025-01-18T22:41:58.3954214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.49,1.307,245.8,256.1,12,197
2025-01-18T22:41:58.4726537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.49,1.307,245.8,256.1,12,197
2025-01-18T22:41:58.5344538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.5960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.6578591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.7350098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.7966883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.8584268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.9269549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:58.9974052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.0590838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.1207724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.1824813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.2596709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.3214208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.3832265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.4449121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.5220141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.64,1.264,246.6,256.1,12,197
2025-01-18T22:41:59.5837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:41:59.6455386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:41:59.7072686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:41:59.7843507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:41:59.8461560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:41:59.9078783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:41:59.9696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.0467047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.1083035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.1701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.2318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.3089954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.3706181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.4325524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.62,1.226,246.6,256,12,197
2025-01-18T22:42:00.4942756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.55,1.208,245.4,256,12,197
2025-01-18T22:42:00.5713768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,89.54,1.208,245.4,255.9,12,196
2025-01-18T22:42:00.6331192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.62,1.208,245.4,255.9,12,195
2025-01-18T22:42:00.6948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,87.71,1.208,245.4,255.9,12,194
2025-01-18T22:42:00.7565276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,87.71,1.208,245.4,255.9,12,194
2025-01-18T22:42:00.8392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.8,1.208,245.4,255.9,12,193
2025-01-18T22:42:00.8954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.8,1.208,245.4,255.9,12,193
2025-01-18T22:42:00.9571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.97,1.208,245.4,255.9,12,191
2025-01-18T22:42:01.0189289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.97,1.208,245.4,255.9,12,191
2025-01-18T22:42:01.0961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.97,1.208,245.4,255.9,12,191
2025-01-18T22:42:01.1578331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.05,1.208,245.4,255.9,12,190
2025-01-18T22:42:01.2195781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.05,1.208,245.4,255.9,12,190
2025-01-18T22:42:01.2812227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.05,1.208,245.4,255.9,12,190
2025-01-18T22:42:01.3430482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,83.89,1.205,243.4,255.9,12,190
2025-01-18T22:42:01.4201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.8,1.205,243.4,255.9,12,191
2025-01-18T22:42:01.4819219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.8,1.205,243.4,255.9,12,191
2025-01-18T22:42:01.5436613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.62,1.205,243.4,255.8,12,192
2025-01-18T22:42:01.6053575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:01.6825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:01.7442859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:01.8059393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:01.8676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:01.9448385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,87.45,1.205,243.4,255.8,12,194
2025-01-18T22:42:02.0065948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,87.45,1.205,243.4,255.8,12,194
2025-01-18T22:42:02.0683372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:02.1298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.54,1.205,243.4,255.8,12,193
2025-01-18T22:42:02.2071862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,85.62,1.205,243.4,255.8,12,192
2025-01-18T22:42:02.2689262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.71,1.205,243.4,255.8,12,191
2025-01-18T22:42:02.3306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.71,1.205,243.4,255.8,12,191
2025-01-18T22:42:02.3923550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.71,1.205,243.4,255.8,12,191
2025-01-18T22:42:02.4695737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.71,1.205,243.4,255.8,12,191
2025-01-18T22:42:02.5314029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.52,1.231,241.7,255.8,12,191
2025-01-18T22:42:02.5930021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.52,1.231,241.7,255.8,12,191
2025-01-18T22:42:02.6547568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.52,1.231,241.7,255.8,12,191
2025-01-18T22:42:02.7318441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,83.61,1.231,241.7,255.8,12,190
2025-01-18T22:42:02.7936349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,83.61,1.231,241.7,255.8,12,190
2025-01-18T22:42:02.8553282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,83.61,1.231,241.7,255.8,12,190
2025-01-18T22:42:02.9169986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.76,1.231,241.7,255.8,13,190
2025-01-18T22:42:02.9940839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.76,1.231,241.7,255.8,13,190
2025-01-18T22:42:03.0558813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.76,1.231,241.7,255.8,13,190
2025-01-18T22:42:03.1176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.76,1.231,241.7,255.8,13,190
2025-01-18T22:42:03.1792537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.68,1.231,241.7,255.8,13,191
2025-01-18T22:42:03.2565779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.68,1.231,241.7,255.8,13,191
2025-01-18T22:42:03.3182857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.68,1.231,241.7,255.8,13,191
2025-01-18T22:42:03.3800502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.68,1.231,241.7,255.8,13,191
2025-01-18T22:42:03.4417746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,85.6,1.231,241.7,255.8,13,192
2025-01-18T22:42:03.5188270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,85.48,1.267,241,255.8,13,192
2025-01-18T22:42:03.5805715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,85.48,1.267,241,255.8,13,192
2025-01-18T22:42:03.6424077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,85.48,1.267,241,255.8,13,192
2025-01-18T22:42:03.7040836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,85.48,1.267,241,255.8,13,192
2025-01-18T22:42:03.7812549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.267,241,255.8,13,191
2025-01-18T22:42:03.9047967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,83.65,1.267,241,255.8,13,190
2025-01-18T22:42:03.9664642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,83.65,1.267,241,255.8,13,190
2025-01-18T22:42:04.0435962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,83.65,1.267,241,255.8,13,190
2025-01-18T22:42:04.1053063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,83.65,1.267,241,255.8,13,190
2025-01-18T22:42:04.1670740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,83.65,1.267,241,255.8,13,190
2025-01-18T22:42:04.2287743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.267,241,255.8,13,191
2025-01-18T22:42:04.3059713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.4,1.267,241,255.8,13,193
2025-01-18T22:42:04.3677180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.4,1.267,241,255.8,13,193
2025-01-18T22:42:04.4294278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.32,1.267,241,255.8,13,194
2025-01-18T22:42:04.4910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.28,1.295,241.1,255.8,13,194
2025-01-18T22:42:04.5683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.19,1.295,241.1,255.7,13,194
2025-01-18T22:42:04.6300183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,86.27,1.295,241.1,255.7,13,193
2025-01-18T22:42:04.6917771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,84.44,1.295,241.1,255.7,13,191
2025-01-18T22:42:04.7535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,84.44,1.295,241.1,255.7,13,191
2025-01-18T22:42:04.8306322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,84.44,1.295,241.1,255.7,13,191
2025-01-18T22:42:04.8923685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,84.44,1.295,241.1,255.7,13,191
2025-01-18T22:42:04.9540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,85.35,1.295,241.1,255.7,13,192
2025-01-18T22:42:05.0158703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.19,1.295,241.1,255.7,13,194
2025-01-18T22:42:05.0929907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.11,1.295,241.1,255.7,13,195
2025-01-18T22:42:05.1546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.03,1.295,241.1,255.7,13,196
2025-01-18T22:42:05.2163986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.95,1.295,241.1,255.7,13,197
2025-01-18T22:42:05.2781797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.87,1.295,241.1,255.7,13,198
2025-01-18T22:42:05.3398997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.94,1.303,242.2,255.7,13,198
2025-01-18T22:42:05.4170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.94,1.303,242.2,255.7,13,198
2025-01-18T22:42:05.4787685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.94,1.303,242.2,255.7,13,198
2025-01-18T22:42:05.5419694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:05.6046603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:05.6793774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:05.7412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:05.8028095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.84,1.303,242.2,255.5,13,197
2025-01-18T22:42:05.8645295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.84,1.303,242.2,255.5,13,197
2025-01-18T22:42:05.9417374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.84,1.303,242.2,255.5,13,197
2025-01-18T22:42:06.0034438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.84,1.303,242.2,255.5,13,197
2025-01-18T22:42:06.0651278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.1268801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.2040672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.2657543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.67,1.303,242.2,255.5,13,199
2025-01-18T22:42:06.3274935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.3892010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.4663618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.5281733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.75,1.303,242.2,255.5,13,198
2025-01-18T22:42:06.5898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.86,1.303,243.5,255.5,13,198
2025-01-18T22:42:06.6515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,91.78,1.303,243.5,255.5,13,199
2025-01-18T22:42:06.7285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.86,1.303,243.5,255.5,13,198
2025-01-18T22:42:06.7902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,91.78,1.303,243.5,255.5,13,199
2025-01-18T22:42:06.8520103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,91.78,1.303,243.5,255.5,13,199
2025-01-18T22:42:06.9137047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,91.78,1.303,243.5,255.5,13,199
2025-01-18T22:42:06.9909490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.7,1.303,243.5,255.5,13,200
2025-01-18T22:42:07.0525170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.62,1.303,243.5,255.5,13,201
2025-01-18T22:42:07.1141935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.62,1.303,243.5,255.5,13,201
2025-01-18T22:42:07.1758435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.62,1.303,243.5,255.5,13,201
2025-01-18T22:42:07.2531619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.62,1.303,243.5,255.5,13,201
2025-01-18T22:42:07.3149042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.62,1.303,243.5,255.5,13,201
2025-01-18T22:42:07.3767391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.62,1.303,243.5,255.5,13,201
2025-01-18T22:42:07.4384195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.63,1.315,244,255.5,13,201
2025-01-18T22:42:07.5020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.63,1.315,244,255.5,13,201
2025-01-18T22:42:07.5773130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.71,1.315,244,255.5,13,200
2025-01-18T22:42:07.6462314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.8,1.315,244,255.5,13,199
2025-01-18T22:42:07.7008469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.88,1.315,244,255.5,13,198
2025-01-18T22:42:07.7778525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.96,1.315,244,255.5,13,197
2025-01-18T22:42:07.8396758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.13,1.315,244,255.5,13,195
2025-01-18T22:42:07.9013604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.21,1.315,244,255.5,13,194
2025-01-18T22:42:07.9631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.21,1.315,244,255.5,13,194
2025-01-18T22:42:08.0402670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.21,1.315,244,255.5,13,194
2025-01-18T22:42:08.1019814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.21,1.315,244,255.5,13,194
2025-01-18T22:42:08.1636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.13,1.315,244,255.5,13,195
2025-01-18T22:42:08.2254589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.05,1.315,244,255.5,13,196
2025-01-18T22:42:08.3024815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.96,1.315,244,255.5,13,197
2025-01-18T22:42:08.3642722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.88,1.315,244,255.5,13,198
2025-01-18T22:42:08.4260910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.88,1.315,244,255.5,13,198
2025-01-18T22:42:08.4877320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.82,1.33,243.6,255.5,13,198
2025-01-18T22:42:08.5649201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.73,1.33,243.6,255.5,13,199
2025-01-18T22:42:08.6266844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.82,1.33,243.6,255.5,13,198
2025-01-18T22:42:08.6884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.82,1.33,243.6,255.5,13,198
2025-01-18T22:42:08.7500381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.82,1.33,243.6,255.5,13,198
2025-01-18T22:42:08.8274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.9,1.33,243.6,255.5,13,197
2025-01-18T22:42:08.8890146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.9,1.33,243.6,255.5,13,197
2025-01-18T22:42:08.9506787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.9,1.33,243.6,255.5,13,197
2025-01-18T22:42:09.0125425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.99,1.33,243.6,255.5,13,196
2025-01-18T22:42:09.0764941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.99,1.33,243.6,255.5,13,196
2025-01-18T22:42:09.1513728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.99,1.33,243.6,255.5,13,196
2025-01-18T22:42:09.2131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.99,1.33,243.6,255.5,13,196
2025-01-18T22:42:09.2748543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.99,1.33,243.6,255.5,13,196
2025-01-18T22:42:09.3365876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.99,1.33,243.6,255.5,13,196
2025-01-18T22:42:09.4137549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.91,1.328,243.6,255.5,13,197
2025-01-18T22:42:09.4768376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.91,1.328,243.6,255.5,13,197
2025-01-18T22:42:09.5373098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90,1.328,243.6,255.6,13,197
2025-01-18T22:42:09.5989519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:09.6761157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:09.7378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:09.7995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:09.8612863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:09.9384807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:10.0001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.91,1.328,243.6,255.6,13,198
2025-01-18T22:42:10.0618894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90,1.328,243.6,255.6,13,197
2025-01-18T22:42:10.1235626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90,1.328,243.6,255.6,13,197
2025-01-18T22:42:10.2008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.17,1.328,243.6,255.6,13,195
2025-01-18T22:42:10.2624626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.25,1.328,243.6,255.6,13,194
2025-01-18T22:42:10.3242290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.25,1.328,243.6,255.6,13,194
2025-01-18T22:42:10.3860609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.34,1.328,243.6,255.6,13,193
2025-01-18T22:42:10.4631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.34,1.328,243.6,255.6,13,193
2025-01-18T22:42:10.5402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.25,1.328,243.6,255.5,13,193
2025-01-18T22:42:10.5866433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.32,1.307,244.1,255.5,13,193
2025-01-18T22:42:10.6483946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.24,1.307,244.1,255.5,13,194
2025-01-18T22:42:10.7255157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.24,1.307,244.1,255.5,13,194
2025-01-18T22:42:10.7872107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.15,1.307,244.1,255.5,13,195
2025-01-18T22:42:10.8489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.98,1.307,244.1,255.5,13,197
2025-01-18T22:42:10.9106624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.98,1.307,244.1,255.5,13,197
2025-01-18T22:42:10.9877865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.307,244.1,255.5,13,198
2025-01-18T22:42:11.0495255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.82,1.307,244.1,255.5,13,199
2025-01-18T22:42:11.1112557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.82,1.307,244.1,255.5,13,199
2025-01-18T22:42:11.1729225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.82,1.307,244.1,255.5,13,199
2025-01-18T22:42:11.2501701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.74,1.307,244.1,255.5,13,200
2025-01-18T22:42:11.3118854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.74,1.307,244.1,255.5,13,200
2025-01-18T22:42:11.3736664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.82,1.307,244.1,255.5,13,199
2025-01-18T22:42:11.4353603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.307,244.1,255.5,13,198
2025-01-18T22:42:11.5125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.06,1.286,244.6,255.5,13,197
2025-01-18T22:42:11.5742353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.14,1.286,244.6,255.5,13,196
2025-01-18T22:42:11.6360620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.23,1.286,244.6,255.5,13,195
2025-01-18T22:42:11.6976529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.31,1.286,244.6,255.5,13,194
2025-01-18T22:42:11.7748952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.31,1.286,244.6,255.5,13,194
2025-01-18T22:42:11.8365657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.31,1.286,244.6,255.5,13,194
2025-01-18T22:42:11.8983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.23,1.286,244.6,255.5,13,195
2025-01-18T22:42:11.9598451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.14,1.286,244.6,255.5,13,196
2025-01-18T22:42:12.0370101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.06,1.286,244.6,255.5,13,197
2025-01-18T22:42:12.0987348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.06,1.286,244.6,255.5,13,197
2025-01-18T22:42:12.1604413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.06,1.286,244.6,255.5,13,197
2025-01-18T22:42:12.2220075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.98,1.286,244.6,255.5,13,198
2025-01-18T22:42:12.2991509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.06,1.286,244.6,255.5,13,197
2025-01-18T22:42:12.3609538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.98,1.286,244.6,255.5,13,198
2025-01-18T22:42:12.4226706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.05,1.269,244.1,255.5,13,197
2025-01-18T22:42:12.4843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,90.05,1.269,244.1,255.5,13,197
2025-01-18T22:42:12.5615176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:12.6232466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.88,1.269,244.1,255.4,13,198
2025-01-18T22:42:12.6849764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:12.7475944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.88,1.269,244.1,255.4,13,198
2025-01-18T22:42:12.8238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:12.8855989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:12.9472200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.0130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.0861903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.1478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.2095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.2713869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.3485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.4102677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.96,1.269,244.1,255.4,13,197
2025-01-18T22:42:13.4720053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.87,1.249,242.5,255.4,13,197
2025-01-18T22:42:13.5337189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.68,1.249,242.5,255.2,13,197
2025-01-18T22:42:13.5954720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.68,1.249,242.5,255.2,13,197
2025-01-18T22:42:13.6725895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.68,1.249,242.5,255.2,13,197
2025-01-18T22:42:13.7342940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.68,1.249,242.5,255.2,13,197
2025-01-18T22:42:13.7960790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.68,1.249,242.5,255.2,13,197
2025-01-18T22:42:13.8577825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.68,1.249,242.5,255.2,13,197
2025-01-18T22:42:13.9349732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:13.9966782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.0583495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.1201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.1972988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.2589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.3207516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.3824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.4596050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.76,1.249,242.5,255.2,13,196
2025-01-18T22:42:14.5368268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.67,1.249,242.5,255.1,13,196
2025-01-18T22:42:14.5830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.54,1.233,240.4,255.1,13,196
2025-01-18T22:42:14.6448209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.61,1.233,240.4,255.1,13,195
2025-01-18T22:42:14.7220292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.61,1.233,240.4,255.1,13,195
2025-01-18T22:42:14.7837941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.61,1.233,240.4,255.1,13,195
2025-01-18T22:42:14.8454656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,87.61,1.233,240.4,255.1,13,195
2025-01-18T22:42:14.9071888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.71,1.233,240.4,255.1,14,196
2025-01-18T22:42:14.9843410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.0460658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.1103098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.1695541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.2466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.3084015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.3701383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.4318987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.63,1.233,240.4,255.1,14,197
2025-01-18T22:42:15.5089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.5707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.6324890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.6940574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.7713569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.8329524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.8948091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:15.9565288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.0337180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.0954236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.1571332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.2188111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.2960761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.3577965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.4195234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,89.51,1.245,239,255.1,14,197
2025-01-18T22:42:16.4811853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.5584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.6201408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.6818430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.7510979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.8207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.8824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:16.9442330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:17.0135297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:17.0830326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.44,1.288,239.1,255.1,14,197
2025-01-18T22:42:17.1448002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.36,1.288,239.1,255.1,14,198
2025-01-18T22:42:17.2065343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.36,1.288,239.1,255.1,14,198
2025-01-18T22:42:17.2682578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.36,1.288,239.1,255.1,14,198
2025-01-18T22:42:17.3453672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.36,1.288,239.1,255.1,14,198
2025-01-18T22:42:17.4071154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.36,1.288,239.1,255.1,14,198
2025-01-18T22:42:17.4689136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.5306391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.5923216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.6695091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.7311861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.7999783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.8547340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.9318728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:17.9935969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.0552736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.1169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.1941301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.2558743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.3176238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.3793394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.4565596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.5337153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.38,1.334,240.5,255.1,14,198
2025-01-18T22:42:18.5799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.48,1.361,242.4,255.1,14,198
2025-01-18T22:42:18.6417401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.48,1.361,242.4,255.1,14,198
2025-01-18T22:42:18.7189486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.48,1.361,242.4,255.1,14,198
2025-01-18T22:42:18.7806106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:18.8423602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:18.9040279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:18.9811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.0429287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.1046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.1663307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.2457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.3052673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.3670273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.4287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.56,1.361,242.4,255.1,14,197
2025-01-18T22:42:19.5367722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.5675974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.6293594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.6911532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.7681800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.8300134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.8917212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:19.9533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.0306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.0923555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.1538840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.2157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.2929494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.3546828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.4163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.69,1.34,243.6,255.1,14,197
2025-01-18T22:42:20.4781092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.74,1.318,243.8,255.1,14,197
2025-01-18T22:42:20.5552986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:20.6169866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:20.6786738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:20.7404416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:20.8175719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:20.8794025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:20.9411005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.0028028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.0799676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.1416937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.2034185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.2703438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.3268895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.4040729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.4657522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.65,1.318,243.8,255,14,197
2025-01-18T22:42:21.5274879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.48,1.332,243.1,254.9,14,197
2025-01-18T22:42:21.5892423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.48,1.332,243.1,254.9,14,197
2025-01-18T22:42:21.6662805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.48,1.332,243.1,254.9,14,197
2025-01-18T22:42:21.7281664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.48,1.332,243.1,254.9,14,197
2025-01-18T22:42:21.7898346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.56,1.332,243.1,254.9,14,196
2025-01-18T22:42:21.8516749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.48,1.332,243.1,254.9,14,197
2025-01-18T22:42:21.9286942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.39,1.332,243.1,254.9,13,196
2025-01-18T22:42:21.9905892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.0518810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.1136005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.1908207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.2524077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.3141940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.3760008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.4530867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.31,1.332,243.1,254.9,13,197
2025-01-18T22:42:22.5304009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.22,1.332,243.1,254.8,13,197
2025-01-18T22:42:22.5766017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.03,1.369,242.7,254.8,13,198
2025-01-18T22:42:22.6382907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.03,1.369,242.7,254.8,13,198
2025-01-18T22:42:22.7154555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.03,1.369,242.7,254.8,13,198
2025-01-18T22:42:22.7771617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.03,1.369,242.7,254.8,13,198
2025-01-18T22:42:22.8388906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.03,1.369,242.7,254.8,13,198
2025-01-18T22:42:22.9006395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.03,1.369,242.7,254.8,13,198
2025-01-18T22:42:22.9777397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.0394965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.1012080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.1629601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.2401282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.3018148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.3635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.94,1.369,242.7,254.8,13,199
2025-01-18T22:42:23.4253077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.85,1.388,242,254.8,13,199
2025-01-18T22:42:23.5023939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.85,1.388,242,254.8,13,199
2025-01-18T22:42:23.5642379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.76,1.388,242,254.7,13,199
2025-01-18T22:42:23.6259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.76,1.388,242,254.7,13,199
2025-01-18T22:42:23.6876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.76,1.388,242,254.7,13,199
2025-01-18T22:42:23.7648275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.76,1.388,242,254.7,13,199
2025-01-18T22:42:23.8264986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.76,1.388,242,254.7,13,199
2025-01-18T22:42:23.8882697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,90.53,1.388,242,254.7,12,199
2025-01-18T22:42:23.9500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,90.53,1.388,242,254.7,12,199
2025-01-18T22:42:24.0271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,90.53,1.388,242,254.7,12,199
2025-01-18T22:42:24.0889013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.63,1.388,242,254.7,12,198
2025-01-18T22:42:24.1507207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.63,1.388,242,254.7,12,198
2025-01-18T22:42:24.2123704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.63,1.388,242,254.7,12,198
2025-01-18T22:42:24.2895167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.63,1.388,242,254.7,12,198
2025-01-18T22:42:24.3512586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.63,1.388,242,254.7,12,198
2025-01-18T22:42:24.4128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.64,1.358,241.5,254.7,12,198
2025-01-18T22:42:24.4746842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.64,1.358,241.5,254.7,12,198
2025-01-18T22:42:24.5517347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.73,1.358,241.5,254.8,12,198
2025-01-18T22:42:24.6135813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.73,1.358,241.5,254.8,12,198
2025-01-18T22:42:24.6753547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.82,1.358,241.5,254.8,12,197
2025-01-18T22:42:24.7370765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.82,1.358,241.5,254.8,12,197
2025-01-18T22:42:24.8141802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.82,1.358,241.5,254.8,12,197
2025-01-18T22:42:24.8759165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:24.9377116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:24.9993960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.0765249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.1382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.1999087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.2617417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.3388414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.4006161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.4622024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.03,1.358,241.5,254.8,13,197
2025-01-18T22:42:25.5239972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.22,1.303,241.4,254.9,13,197
2025-01-18T22:42:25.5856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.22,1.303,241.4,254.9,13,197
2025-01-18T22:42:25.6628013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.22,1.303,241.4,254.9,13,197
2025-01-18T22:42:25.7246042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:25.7863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:25.8480411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:25.9252207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:25.9869281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:26.0486346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.47,1.303,241.4,254.9,13,194
2025-01-18T22:42:26.1103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:26.1764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.47,1.303,241.4,254.9,13,194
2025-01-18T22:42:26.2525443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:26.3108463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:26.3726710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.38,1.303,241.4,254.9,13,195
2025-01-18T22:42:26.4497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.3,1.303,241.4,254.9,13,196
2025-01-18T22:42:26.5115717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.22,1.303,241.4,254.9,13,197
2025-01-18T22:42:26.5731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.32,1.26,241.7,254.9,13,197
2025-01-18T22:42:26.6350346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:26.7121412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.32,1.26,241.7,254.9,13,197
2025-01-18T22:42:26.7739138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:26.8355530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:26.8973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:26.9745014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:27.0362639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:27.0980095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:27.1597942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.4,1.26,241.7,254.9,13,196
2025-01-18T22:42:27.2393869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.32,1.26,241.7,254.9,13,197
2025-01-18T22:42:27.2986293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.32,1.26,241.7,254.9,13,197
2025-01-18T22:42:27.3603778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.32,1.26,241.7,254.9,13,197
2025-01-18T22:42:27.4220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,90.26,1.259,241.9,254.9,13,198
2025-01-18T22:42:27.4992260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,90.26,1.259,241.9,254.9,13,198
2025-01-18T22:42:27.5610024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.17,1.259,241.9,254.8,13,198
2025-01-18T22:42:27.6226805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.17,1.259,241.9,254.8,13,198
2025-01-18T22:42:27.6844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.17,1.259,241.9,254.8,13,198
2025-01-18T22:42:27.7616026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.17,1.259,241.9,254.8,13,198
2025-01-18T22:42:27.8232882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.17,1.259,241.9,254.8,13,198
2025-01-18T22:42:27.8850938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.17,1.259,241.9,254.8,13,198
2025-01-18T22:42:27.9467850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.0239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.0856724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.1478025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.2090769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.2862705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.3480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.25,1.259,241.9,254.8,13,197
2025-01-18T22:42:28.4097195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.33,1.259,241.9,254.8,13,196
2025-01-18T22:42:28.4714233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.27,1.279,241.6,254.8,13,196
2025-01-18T22:42:28.5485935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.35,1.279,241.6,254.8,13,195
2025-01-18T22:42:28.5998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.35,1.279,241.6,254.8,13,195
2025-01-18T22:42:28.6721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.27,1.279,241.6,254.8,13,196
2025-01-18T22:42:28.7339575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.19,1.279,241.6,254.8,13,197
2025-01-18T22:42:28.8109241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.19,1.279,241.6,254.8,13,197
2025-01-18T22:42:28.8725966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.19,1.279,241.6,254.8,13,197
2025-01-18T22:42:28.9343781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.11,1.279,241.6,254.8,13,198
2025-01-18T22:42:28.9961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.11,1.279,241.6,254.8,13,198
2025-01-18T22:42:29.0733035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.11,1.279,241.6,254.8,13,198
2025-01-18T22:42:29.1350380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.11,1.279,241.6,254.8,13,198
2025-01-18T22:42:29.1967495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.11,1.279,241.6,254.8,13,198
2025-01-18T22:42:29.2584712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.11,1.279,241.6,254.8,13,198
2025-01-18T22:42:29.3356299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.19,1.279,241.6,254.8,13,197
2025-01-18T22:42:29.3973295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.19,1.279,241.6,254.8,13,197
2025-01-18T22:42:29.4590924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.35,1.279,241.6,254.8,13,195
2025-01-18T22:42:29.5208347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.34,1.279,241.6,254.7,13,194
2025-01-18T22:42:29.5979708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.34,1.279,241.6,254.7,13,194
2025-01-18T22:42:29.6596701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:29.7275581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:29.7831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:29.8448517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:29.9220287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:29.9837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:30.0454465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:30.1071865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:30.1844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:30.2461640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.39,1.296,241.6,254.7,13,193
2025-01-18T22:42:30.3078874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.31,1.296,241.6,254.7,13,194
2025-01-18T22:42:30.3696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.31,1.296,241.6,254.7,13,194
2025-01-18T22:42:30.4468355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.31,1.296,241.6,254.7,13,194
2025-01-18T22:42:30.5237797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.14,1.296,241.6,254.6,13,195
2025-01-18T22:42:30.5701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.07,1.293,241.7,254.6,13,196
2025-01-18T22:42:30.6318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:30.7089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:30.7706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:30.8323973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:30.8940719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:30.9713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:31.0329743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.293,241.7,254.6,13,197
2025-01-18T22:42:31.0946804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.07,1.293,241.7,254.6,13,196
2025-01-18T22:42:31.1563878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.15,1.293,241.7,254.6,13,195
2025-01-18T22:42:31.2336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.15,1.293,241.7,254.6,13,195
2025-01-18T22:42:31.2954299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.15,1.293,241.7,254.6,13,195
2025-01-18T22:42:31.3570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.15,1.293,241.7,254.6,13,195
2025-01-18T22:42:31.4188058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.15,1.293,241.7,254.6,13,195
2025-01-18T22:42:31.4959530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.21,1.27,242,254.6,13,195
2025-01-18T22:42:31.5576750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.21,1.27,242,254.6,13,195
2025-01-18T22:42:31.6194592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.21,1.27,242,254.6,13,195
2025-01-18T22:42:31.6811392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.05,1.27,242,254.6,13,197
2025-01-18T22:42:31.7583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.05,1.27,242,254.6,13,197
2025-01-18T22:42:31.8200480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.05,1.27,242,254.6,13,197
2025-01-18T22:42:31.8817979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.05,1.27,242,254.6,13,197
2025-01-18T22:42:31.9434325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.0206784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.0824406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.1440880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.2058638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.2830436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.3447744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.4064229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.97,1.27,242,254.6,13,198
2025-01-18T22:42:32.4682283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.03,1.261,242.5,254.6,13,198
2025-01-18T22:42:32.5453655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.03,1.261,242.5,254.6,13,198
2025-01-18T22:42:32.6071084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.03,1.261,242.5,254.6,13,198
2025-01-18T22:42:32.6688323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.11,1.261,242.5,254.6,13,197
2025-01-18T22:42:32.7304758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.27,1.261,242.5,254.6,13,195
2025-01-18T22:42:32.8077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,86.35,1.261,242.5,254.6,13,194
2025-01-18T22:42:32.8694509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.43,1.261,242.5,254.6,13,193
2025-01-18T22:42:32.9310484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.43,1.261,242.5,254.6,13,193
2025-01-18T22:42:32.9929346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,84.52,1.261,242.5,254.6,13,192
2025-01-18T22:42:33.0699174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.6,1.261,242.5,254.6,13,191
2025-01-18T22:42:33.1317411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.6,1.261,242.5,254.6,13,191
2025-01-18T22:42:33.1934620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.6,1.261,242.5,254.6,13,191
2025-01-18T22:42:33.2552088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.6,1.261,242.5,254.6,13,191
2025-01-18T22:42:33.3323674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.43,1.261,242.5,254.6,13,193
2025-01-18T22:42:33.3940688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,86.35,1.261,242.5,254.6,13,194
2025-01-18T22:42:33.4558489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,86.35,1.261,242.5,254.6,13,194
2025-01-18T22:42:33.5330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,1.285,243,254.6,13,195
2025-01-18T22:42:33.5793147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,1.285,243,254.6,13,195
2025-01-18T22:42:33.6564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.19,1.285,243,254.6,13,196
2025-01-18T22:42:33.7182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.11,1.285,243,254.6,13,197
2025-01-18T22:42:33.7799559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.11,1.285,243,254.6,13,197
2025-01-18T22:42:33.8416625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.11,1.285,243,254.6,13,197
2025-01-18T22:42:33.9188389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.11,1.285,243,254.6,13,197
2025-01-18T22:42:33.9805523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.11,1.285,243,254.6,13,197
2025-01-18T22:42:34.0422423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,1.285,243,254.6,13,195
2025-01-18T22:42:34.1039016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,1.285,243,254.6,13,195
2025-01-18T22:42:34.1811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.35,1.285,243,254.6,13,194
2025-01-18T22:42:34.2428375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.35,1.285,243,254.6,13,194
2025-01-18T22:42:34.3044837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.35,1.285,243,254.6,13,194
2025-01-18T22:42:34.3663073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.35,1.285,243,254.6,13,194
2025-01-18T22:42:34.4434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,1.285,243,254.6,13,195
2025-01-18T22:42:34.5361340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.1,1.285,243,254.5,13,196
2025-01-18T22:42:34.5670011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.91,1.336,242.8,254.5,13,197
2025-01-18T22:42:34.6286124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.91,1.336,242.8,254.5,13,197
2025-01-18T22:42:34.7057315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.82,1.336,242.8,254.5,13,198
2025-01-18T22:42:34.7675621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.82,1.336,242.8,254.5,13,198
2025-01-18T22:42:34.8293392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.82,1.336,242.8,254.5,13,198
2025-01-18T22:42:34.8910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.82,1.336,242.8,254.5,13,198
2025-01-18T22:42:34.9681952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.82,1.336,242.8,254.5,13,198
2025-01-18T22:42:35.0299273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.91,1.336,242.8,254.5,13,197
2025-01-18T22:42:35.0916084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.91,1.336,242.8,254.5,13,197
2025-01-18T22:42:35.1533904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.91,1.336,242.8,254.5,13,197
2025-01-18T22:42:35.2305107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.08,1.336,242.8,254.5,13,195
2025-01-18T22:42:35.2922572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.08,1.336,242.8,254.5,13,195
2025-01-18T22:42:35.3539504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.08,1.336,242.8,254.5,13,195
2025-01-18T22:42:35.4157427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.16,1.336,242.8,254.5,13,194
2025-01-18T22:42:35.4928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.5546480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.6163522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.6781168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.7552396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.8170026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.8787719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:35.9404815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:36.0175685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:36.0793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.04,1.367,241.9,254.5,13,194
2025-01-18T22:42:36.1410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.12,1.367,241.9,254.5,13,193
2025-01-18T22:42:36.2027597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.12,1.367,241.9,254.5,13,193
2025-01-18T22:42:36.2799224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.12,1.367,241.9,254.5,13,193
2025-01-18T22:42:36.3416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.12,1.367,241.9,254.5,13,193
2025-01-18T22:42:36.4034001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.12,1.367,241.9,254.5,13,193
2025-01-18T22:42:36.4650635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.93,1.369,240.7,254.5,13,194
2025-01-18T22:42:36.5422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.93,1.369,240.7,254.5,13,194
2025-01-18T22:42:36.6040280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.93,1.369,240.7,254.5,13,194
2025-01-18T22:42:36.6657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.93,1.369,240.7,254.5,13,194
2025-01-18T22:42:36.7274461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.93,1.369,240.7,254.5,13,194
2025-01-18T22:42:36.7917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.84,1.369,240.7,254.5,13,195
2025-01-18T22:42:36.8663782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.84,1.369,240.7,254.5,13,195
2025-01-18T22:42:36.9282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.84,1.369,240.7,254.5,13,195
2025-01-18T22:42:36.9899279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.84,1.369,240.7,254.5,13,195
2025-01-18T22:42:37.0671291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.84,1.369,240.7,254.5,13,195
2025-01-18T22:42:37.1288478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.93,1.369,240.7,254.5,13,194
2025-01-18T22:42:37.1927918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.01,1.369,240.7,254.5,13,193
2025-01-18T22:42:37.2523139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.01,1.369,240.7,254.5,13,193
2025-01-18T22:42:37.3293872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.01,1.369,240.7,254.5,13,193
2025-01-18T22:42:37.3911217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.1,1.369,240.7,254.5,13,192
2025-01-18T22:42:37.4528566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.13,1.349,239.7,254.5,13,191
2025-01-18T22:42:37.5300427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,84.05,1.349,239.7,254.5,13,192
2025-01-18T22:42:37.5763622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,84.05,1.349,239.7,254.5,13,192
2025-01-18T22:42:37.6536035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,84.05,1.349,239.7,254.5,13,192
2025-01-18T22:42:37.7152824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.13,1.349,239.7,254.5,13,191
2025-01-18T22:42:37.7769906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,84.05,1.349,239.7,254.5,13,192
2025-01-18T22:42:37.8386872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,84.05,1.349,239.7,254.5,13,192
2025-01-18T22:42:37.9158665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.13,1.349,239.7,254.5,13,191
2025-01-18T22:42:37.9773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,84.05,1.349,239.7,254.5,13,192
2025-01-18T22:42:38.0390450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,84.96,1.349,239.7,254.5,13,193
2025-01-18T22:42:38.1007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,84.96,1.349,239.7,254.5,13,193
2025-01-18T22:42:38.1779409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,84.96,1.349,239.7,254.5,13,193
2025-01-18T22:42:38.2396359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.88,1.349,239.7,254.5,13,194
2025-01-18T22:42:38.3013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.88,1.349,239.7,254.5,13,194
2025-01-18T22:42:38.3630217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.88,1.349,239.7,254.5,13,194
2025-01-18T22:42:38.4402477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,86.79,1.349,239.7,254.5,13,195
2025-01-18T22:42:38.5329284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,86.79,1.349,239.7,254.5,13,195
2025-01-18T22:42:38.5637466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.54,1.355,238.8,254.5,13,197
2025-01-18T22:42:38.6254361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.54,1.355,238.8,254.5,13,197
2025-01-18T22:42:38.7026223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.54,1.355,238.8,254.5,13,197
2025-01-18T22:42:38.7642881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.54,1.355,238.8,254.5,13,197
2025-01-18T22:42:38.8260731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.45,1.355,238.8,254.5,13,198
2025-01-18T22:42:38.8877597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.45,1.355,238.8,254.5,13,198
2025-01-18T22:42:38.9649740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.45,1.355,238.8,254.5,13,198
2025-01-18T22:42:39.0266349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.45,1.355,238.8,254.5,13,198
2025-01-18T22:42:39.0883961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.54,1.355,238.8,254.5,13,197
2025-01-18T22:42:39.1501284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.62,1.355,238.8,254.5,13,196
2025-01-18T22:42:39.2274762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.7,1.355,238.8,254.5,13,195
2025-01-18T22:42:39.2892058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.79,1.355,238.8,254.5,13,194
2025-01-18T22:42:39.3508946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.79,1.355,238.8,254.5,13,194
2025-01-18T22:42:39.4125821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.79,1.355,238.8,254.5,13,194
2025-01-18T22:42:39.4896711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,84.85,1.379,239,254.5,13,193
2025-01-18T22:42:39.5515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,84.85,1.379,239,254.5,13,193
2025-01-18T22:42:39.6132389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,85.76,1.379,239,254.5,13,194
2025-01-18T22:42:39.6750163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,85.76,1.379,239,254.5,13,194
2025-01-18T22:42:39.7521272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,85.76,1.379,239,254.5,13,194
2025-01-18T22:42:39.8138791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.68,1.379,239,254.5,13,195
2025-01-18T22:42:39.8756171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.68,1.379,239,254.5,13,195
2025-01-18T22:42:39.9373424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.68,1.379,239,254.5,13,195
2025-01-18T22:42:40.0030875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.68,1.379,239,254.5,13,195
2025-01-18T22:42:40.0762133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.68,1.379,239,254.5,13,195
2025-01-18T22:42:40.1380009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.59,1.379,239,254.5,13,196
2025-01-18T22:42:40.1996336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.379,239,254.5,13,197
2025-01-18T22:42:40.2768389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.42,1.379,239,254.5,13,198
2025-01-18T22:42:40.3385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.42,1.379,239,254.5,13,198
2025-01-18T22:42:40.4003452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.34,1.379,239,254.5,13,199
2025-01-18T22:42:40.4620396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.36,1.394,239.6,254.5,13,199
2025-01-18T22:42:40.5391530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.36,1.394,239.6,254.5,13,199
2025-01-18T22:42:40.6009932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.44,1.394,239.6,254.5,13,198
2025-01-18T22:42:40.6626792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.53,1.394,239.6,254.5,13,197
2025-01-18T22:42:40.7243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.7,1.394,239.6,254.5,13,195
2025-01-18T22:42:40.8015666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.79,1.394,239.6,254.5,13,194
2025-01-18T22:42:40.8633012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.88,1.394,239.6,254.5,13,193
2025-01-18T22:42:40.9250073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.88,1.394,239.6,254.5,13,193
2025-01-18T22:42:40.9866653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.88,1.394,239.6,254.5,13,193
2025-01-18T22:42:41.0639176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.88,1.394,239.6,254.5,13,193
2025-01-18T22:42:41.1308125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.88,1.394,239.6,254.5,13,193
2025-01-18T22:42:41.1873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,84.88,1.394,239.6,254.5,13,193
2025-01-18T22:42:41.2490577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.79,1.394,239.6,254.5,13,194
2025-01-18T22:42:41.3262302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.79,1.394,239.6,254.5,13,194
2025-01-18T22:42:41.3878278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.7,1.394,239.6,254.5,13,195
2025-01-18T22:42:41.4494572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.82,1.383,240.7,254.5,13,195
2025-01-18T22:42:41.5112919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.82,1.383,240.7,254.5,13,195
2025-01-18T22:42:41.5731007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.91,1.383,240.7,254.6,13,195
2025-01-18T22:42:41.6501697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.91,1.383,240.7,254.6,13,195
2025-01-18T22:42:41.7120243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.91,1.383,240.7,254.6,13,195
2025-01-18T22:42:41.7737509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.82,1.383,240.7,254.6,13,196
2025-01-18T22:42:41.8355241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.82,1.383,240.7,254.6,13,196
2025-01-18T22:42:41.9127744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.82,1.383,240.7,254.6,13,196
2025-01-18T22:42:41.9743443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.73,1.383,240.7,254.6,13,197
2025-01-18T22:42:42.0361071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.73,1.383,240.7,254.6,13,197
2025-01-18T22:42:42.0977504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.73,1.383,240.7,254.6,13,197
2025-01-18T22:42:42.1750177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.65,1.383,240.7,254.6,13,198
2025-01-18T22:42:42.2366177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.65,1.383,240.7,254.6,13,198
2025-01-18T22:42:42.2983891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.65,1.383,240.7,254.6,13,198
2025-01-18T22:42:42.3602033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.65,1.383,240.7,254.6,13,198
2025-01-18T22:42:42.4372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.56,1.383,240.7,254.6,13,199
2025-01-18T22:42:42.4991329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.56,1.383,240.7,254.6,13,199
2025-01-18T22:42:42.5607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:42.6225205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:42.6996711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:42.7614475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:42.8231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:42.8848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:42.9620696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.0237857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.0854873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.1471306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.2119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.2861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.3477966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.4094906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.67,1.353,241.3,254.6,13,199
2025-01-18T22:42:43.4867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.72,1.329,241.3,254.6,13,199
2025-01-18T22:42:43.5484414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.72,1.329,241.3,254.6,13,199
2025-01-18T22:42:43.6101515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.72,1.329,241.3,254.6,13,199
2025-01-18T22:42:43.6718853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.72,1.329,241.3,254.6,13,199
2025-01-18T22:42:43.7489906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.8,1.329,241.3,254.6,13,198
2025-01-18T22:42:43.8107301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.8,1.329,241.3,254.6,13,198
2025-01-18T22:42:43.8725134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:43.9342465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.0114187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.0730472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.1348379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.1965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.2737370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.3354308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.3971973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.59,1.329,241.3,254.6,12,198
2025-01-18T22:42:44.4589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.63,1.313,241.4,254.6,12,198
2025-01-18T22:42:44.5360431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.63,1.313,241.4,254.6,12,198
2025-01-18T22:42:44.5977947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.72,1.313,241.4,254.6,12,197
2025-01-18T22:42:44.6594795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.72,1.313,241.4,254.6,12,197
2025-01-18T22:42:44.7212468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.72,1.313,241.4,254.6,12,197
2025-01-18T22:42:44.7994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.9,1.313,241.4,254.6,12,195
2025-01-18T22:42:44.8601382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.9,1.313,241.4,254.6,12,195
2025-01-18T22:42:44.9218872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.9,1.313,241.4,254.6,12,195
2025-01-18T22:42:44.9835697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.0607502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.1224130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.1843268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.2460259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.3077486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.3849165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,85.99,1.313,241.4,254.6,12,194
2025-01-18T22:42:45.4467227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,86.05,1.309,242,254.6,12,194
2025-01-18T22:42:45.5083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.96,1.309,242,254.6,12,195
2025-01-18T22:42:45.5700917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.96,1.309,242,254.6,12,195
2025-01-18T22:42:45.6473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.96,1.309,242,254.6,12,195
2025-01-18T22:42:45.7090754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.78,1.309,242,254.6,12,197
2025-01-18T22:42:45.7707268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.78,1.309,242,254.6,12,197
2025-01-18T22:42:45.8361012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.78,1.309,242,254.6,12,197
2025-01-18T22:42:45.9096739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.98,1.309,242,254.6,13,197
2025-01-18T22:42:45.9714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.98,1.309,242,254.6,13,197
2025-01-18T22:42:46.0331652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.98,1.309,242,254.6,13,197
2025-01-18T22:42:46.0948472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.98,1.309,242,254.6,13,197
2025-01-18T22:42:46.1721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.98,1.309,242,254.6,13,197
2025-01-18T22:42:46.2361013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.15,1.309,242,254.6,13,195
2025-01-18T22:42:46.2955161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.15,1.309,242,254.6,13,195
2025-01-18T22:42:46.3572725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.15,1.309,242,254.6,13,195
2025-01-18T22:42:46.4343955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.15,1.309,242,254.6,13,195
2025-01-18T22:42:46.4961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.15,1.309,242,254.6,13,195
2025-01-18T22:42:46.5578616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.15,1.309,242,254.6,13,195
2025-01-18T22:42:46.6201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.17,1.306,242.2,254.6,13,195
2025-01-18T22:42:46.6967881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.17,1.306,242.2,254.6,13,195
2025-01-18T22:42:46.7585338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,87.17,1.306,242.2,254.6,13,195
2025-01-18T22:42:46.8202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:46.8819437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:46.9590397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.0208341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.0825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.1443135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.2214748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.2831931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.3448735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.09,1.306,242.2,254.6,13,196
2025-01-18T22:42:47.4066215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89,1.306,242.2,254.6,13,197
2025-01-18T22:42:47.4837648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.99,1.301,241.9,254.6,13,197
2025-01-18T22:42:47.5454192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.81,1.301,241.9,254.5,13,198
2025-01-18T22:42:47.6080497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.81,1.301,241.9,254.5,13,198
2025-01-18T22:42:47.6689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.81,1.301,241.9,254.5,13,198
2025-01-18T22:42:47.7461679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.81,1.301,241.9,254.5,13,198
2025-01-18T22:42:47.8078580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.81,1.301,241.9,254.5,13,198
2025-01-18T22:42:47.8696723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.61,1.301,241.9,254.5,12,198
2025-01-18T22:42:47.9313339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.61,1.301,241.9,254.5,12,198
2025-01-18T22:42:48.0085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.52,1.301,241.9,254.5,12,199
2025-01-18T22:42:48.0702440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.52,1.301,241.9,254.5,12,199
2025-01-18T22:42:48.1319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.52,1.301,241.9,254.5,12,199
2025-01-18T22:42:48.1936662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.52,1.301,241.9,254.5,12,199
2025-01-18T22:42:48.2708808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.52,1.301,241.9,254.5,12,199
2025-01-18T22:42:48.3325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.52,1.301,241.9,254.5,12,199
2025-01-18T22:42:48.3942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.61,1.301,241.9,254.5,12,198
2025-01-18T22:42:48.4560083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.51,1.302,240.8,254.5,12,198
2025-01-18T22:42:48.5331970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.5949273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.6566657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.7183583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.7955279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.8572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.9189932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:48.9807340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:49.0424374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.302,240.8,254.5,12,197
2025-01-18T22:42:49.1196174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.51,1.302,240.8,254.5,12,198
2025-01-18T22:42:49.1812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.51,1.302,240.8,254.5,12,198
2025-01-18T22:42:49.2430294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.51,1.302,240.8,254.5,12,198
2025-01-18T22:42:49.3047877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.51,1.302,240.8,254.5,12,198
2025-01-18T22:42:49.3819449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.51,1.302,240.8,254.5,12,198
2025-01-18T22:42:49.4436566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.5208037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.5670712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.6504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.7060135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.7677766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.8294308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.9066178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:49.9683662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:50.0301436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.4,1.305,239.6,254.5,12,198
2025-01-18T22:42:50.0918024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.49,1.305,239.6,254.5,12,197
2025-01-18T22:42:50.1690071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.49,1.305,239.6,254.5,12,197
2025-01-18T22:42:50.2306961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.49,1.305,239.6,254.5,12,197
2025-01-18T22:42:50.2924535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.49,1.305,239.6,254.5,12,197
2025-01-18T22:42:50.3541817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.49,1.305,239.6,254.5,12,197
2025-01-18T22:42:50.4313516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.66,1.305,239.6,254.5,12,195
2025-01-18T22:42:50.4930254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.66,1.305,239.6,254.5,12,195
2025-01-18T22:42:50.5547132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,85.75,1.305,239.6,254.5,12,194
2025-01-18T22:42:50.6165021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,85.65,1.315,238.7,254.5,12,194
2025-01-18T22:42:50.6936859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,85.65,1.315,238.7,254.5,12,194
2025-01-18T22:42:50.7553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,85.65,1.315,238.7,254.5,12,194
2025-01-18T22:42:50.8170454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.56,1.315,238.7,254.5,12,195
2025-01-18T22:42:50.8788671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,87.48,1.315,238.7,254.5,12,196
2025-01-18T22:42:50.9559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.39,1.315,238.7,254.5,12,197
2025-01-18T22:42:51.0177335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.3,1.315,238.7,254.5,12,198
2025-01-18T22:42:51.0794295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.1411967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.2183475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.2800760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.3417936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.4032477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.4804513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,90.22,1.315,238.7,254.5,12,199
2025-01-18T22:42:51.5421955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.17,1.327,238.5,254.5,12,199
2025-01-18T22:42:51.6039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.17,1.327,238.5,254.5,12,199
2025-01-18T22:42:51.6656403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.17,1.327,238.5,254.5,12,199
2025-01-18T22:42:51.7428154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.17,1.327,238.5,254.5,12,199
2025-01-18T22:42:51.8045801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.17,1.327,238.5,254.5,12,199
2025-01-18T22:42:51.8662546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.41,1.327,238.5,254.5,13,199
2025-01-18T22:42:51.9279593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.41,1.327,238.5,254.5,13,199
2025-01-18T22:42:52.0051895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.41,1.327,238.5,254.5,13,199
2025-01-18T22:42:52.0667942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.41,1.327,238.5,254.5,13,199
2025-01-18T22:42:52.1287149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.41,1.327,238.5,254.5,13,199
2025-01-18T22:42:52.1903695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.41,1.327,238.5,254.5,13,199
2025-01-18T22:42:52.2674992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.49,1.327,238.5,254.5,13,198
2025-01-18T22:42:52.3291954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.49,1.327,238.5,254.5,13,198
2025-01-18T22:42:52.3909213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.49,1.327,238.5,254.5,13,198
2025-01-18T22:42:52.4524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.5298407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.5915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.6533012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.7149395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.7922425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.8539333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.9156703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:52.9774768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.0544680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.1162854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.1778948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.2397024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.57,1.346,239,254.5,13,197
2025-01-18T22:42:53.3014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.3786454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.4403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.49,1.346,239,254.5,13,198
2025-01-18T22:42:53.5329987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.45,1.369,240.1,254.5,13,199
2025-01-18T22:42:53.5638557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.45,1.369,240.1,254.5,13,199
2025-01-18T22:42:53.6409896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.37,1.369,240.1,254.5,13,200
2025-01-18T22:42:53.7027898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.37,1.369,240.1,254.5,13,200
2025-01-18T22:42:53.7645010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.28,1.369,240.1,254.5,13,201
2025-01-18T22:42:53.8260479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.28,1.369,240.1,254.5,13,201
2025-01-18T22:42:53.9034416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.28,1.369,240.1,254.5,13,201
2025-01-18T22:42:53.9652602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.37,1.369,240.1,254.5,13,200
2025-01-18T22:42:54.0268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.28,1.369,240.1,254.5,13,201
2025-01-18T22:42:54.0885331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.28,1.369,240.1,254.5,13,201
2025-01-18T22:42:54.1658024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.37,1.369,240.1,254.5,13,200
2025-01-18T22:42:54.2275134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.45,1.369,240.1,254.5,13,199
2025-01-18T22:42:54.2892379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.45,1.369,240.1,254.5,13,199
2025-01-18T22:42:54.3509933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.53,1.369,240.1,254.5,13,198
2025-01-18T22:42:54.4281294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.53,1.369,240.1,254.5,13,198
2025-01-18T22:42:54.4898958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.53,1.369,240.1,254.5,13,198
2025-01-18T22:42:54.5515961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.62,1.369,240.1,254.5,13,197
2025-01-18T22:42:54.6170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:54.6906386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:54.7522357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:54.8139263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:54.8757205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:54.9528896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.0146197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.0762592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.1379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.2151379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.2768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.3386648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.67,1.394,241.2,254.5,13,197
2025-01-18T22:42:55.4003665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.58,1.394,241.2,254.5,13,198
2025-01-18T22:42:55.4775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.58,1.394,241.2,254.5,13,198
2025-01-18T22:42:55.5392769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.402,241.8,254.6,13,198
2025-01-18T22:42:55.6010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.402,241.8,254.6,13,198
2025-01-18T22:42:55.6627037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:55.7396018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:55.8013513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:55.8631127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:55.9248046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.0019557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.0636596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.1254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.1912087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.2642714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.3260446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.3877955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.4542038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.62,1.402,241.8,254.6,13,199
2025-01-18T22:42:56.5266985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.66,1.393,242.1,254.6,13,199
2025-01-18T22:42:56.5883643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.75,1.393,242.1,254.7,13,199
2025-01-18T22:42:56.6501449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:56.7118375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:56.7890201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:56.8507494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:56.9124298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:56.9742303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:57.0359406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:57.1132058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:57.1748447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.58,1.393,242.1,254.7,13,201
2025-01-18T22:42:57.2365422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.75,1.393,242.1,254.7,13,199
2025-01-18T22:42:57.2982797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.75,1.393,242.1,254.7,13,199
2025-01-18T22:42:57.3754232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.84,1.393,242.1,254.7,13,198
2025-01-18T22:42:57.4371021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.84,1.393,242.1,254.7,13,198
2025-01-18T22:42:57.4989070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:57.5606006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:57.6377857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:57.6994818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:57.7611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:57.8229582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:57.9001160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:57.9618636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.0235676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.0853483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.1624618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.2241982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.2859538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.3476549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.82,1.367,242.3,254.7,13,199
2025-01-18T22:42:58.4247832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:58.4865624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:58.5482660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.91,1.367,242.3,254.7,13,198
2025-01-18T22:42:58.6100011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:58.6872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:58.7489174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:58.8106165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:58.8723586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:58.9495269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.0112252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.0729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.1346762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.2119468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.2736224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.3353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.3970224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.97,1.341,242.5,254.7,13,198
2025-01-18T22:42:59.4741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.89,1.341,242.5,254.7,13,199
2025-01-18T22:42:59.5359322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.327,242.3,254.7,13,199
2025-01-18T22:42:59.5977030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.327,242.3,254.7,13,199
2025-01-18T22:42:59.6593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.327,242.3,254.7,13,199
2025-01-18T22:42:59.7365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.327,242.3,254.7,13,199
2025-01-18T22:42:59.7982697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.9,1.327,242.3,254.7,13,199
2025-01-18T22:42:59.8599917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.69,1.327,242.3,254.7,12,199
2025-01-18T22:42:59.9217686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.69,1.327,242.3,254.7,12,199
2025-01-18T22:42:59.9989140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.69,1.327,242.3,254.7,12,199
2025-01-18T22:43:00.0605732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.69,1.327,242.3,254.7,12,199
2025-01-18T22:43:00.1223727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.69,1.327,242.3,254.7,12,199
2025-01-18T22:43:00.1840859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.78,1.327,242.3,254.7,12,198
2025-01-18T22:43:00.2611970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.87,1.327,242.3,254.7,12,197
2025-01-18T22:43:00.3229186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.87,1.327,242.3,254.7,12,197
2025-01-18T22:43:00.3847099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.87,1.327,242.3,254.7,12,197
2025-01-18T22:43:00.4463981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.86,1.34,241.5,254.7,12,196
2025-01-18T22:43:00.5235849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.95,1.34,241.5,254.7,12,195
2025-01-18T22:43:00.5854777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.86,1.34,241.5,254.7,12,196
2025-01-18T22:43:00.6471833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.95,1.34,241.5,254.7,12,195
2025-01-18T22:43:00.7089456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.95,1.34,241.5,254.7,12,195
2025-01-18T22:43:00.7706557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.86,1.34,241.5,254.7,12,196
2025-01-18T22:43:00.8477877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.86,1.34,241.5,254.7,12,196
2025-01-18T22:43:00.9095481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:00.9713084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.0329068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.1102105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.1719080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.2337501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.2954962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.3725974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.4343773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.4972625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.77,1.34,241.5,254.7,12,197
2025-01-18T22:43:01.5577959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:01.6255407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:01.6965930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:01.7584142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:01.8201240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:01.8972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:01.9590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:02.0207141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:02.0825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:02.1596371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:02.2213446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:02.2831316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:02.3448758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:02.4220279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.56,1.354,240.5,254.7,12,198
2025-01-18T22:43:02.4836934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:02.5454199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.47,1.354,240.5,254.7,12,199
2025-01-18T22:43:02.6071501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.38,1.365,239.8,254.7,12,199
2025-01-18T22:43:02.6843668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.21,1.365,239.8,254.7,12,201
2025-01-18T22:43:02.7460362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.21,1.365,239.8,254.7,12,201
2025-01-18T22:43:02.8076806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.21,1.365,239.8,254.7,12,201
2025-01-18T22:43:02.8695756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.45,1.365,239.8,254.7,13,201
2025-01-18T22:43:02.9466709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.45,1.365,239.8,254.7,13,201
2025-01-18T22:43:03.0083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.45,1.365,239.8,254.7,13,201
2025-01-18T22:43:03.0700373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.45,1.365,239.8,254.7,13,201
2025-01-18T22:43:03.1318714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.53,1.365,239.8,254.7,13,200
2025-01-18T22:43:03.2090791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.7,1.365,239.8,254.7,13,198
2025-01-18T22:43:03.2708187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.78,1.365,239.8,254.7,13,197
2025-01-18T22:43:03.3325188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.78,1.365,239.8,254.7,13,197
2025-01-18T22:43:03.3942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.95,1.365,239.8,254.7,13,195
2025-01-18T22:43:03.4713169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.92,1.368,239.5,254.7,13,195
2025-01-18T22:43:03.5329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.83,1.368,239.5,254.6,13,195
2025-01-18T22:43:03.5959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.83,1.368,239.5,254.6,13,195
2025-01-18T22:43:03.6564150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.83,1.368,239.5,254.6,13,195
2025-01-18T22:43:03.7335603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.66,1.368,239.5,254.6,13,197
2025-01-18T22:43:03.7951525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.58,1.368,239.5,254.6,13,198
2025-01-18T22:43:03.8570926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.35,1.368,239.5,254.6,12,198
2025-01-18T22:43:03.9188635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.26,1.368,239.5,254.6,12,199
2025-01-18T22:43:03.9960131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.26,1.368,239.5,254.6,12,199
2025-01-18T22:43:04.0577527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.26,1.368,239.5,254.6,12,199
2025-01-18T22:43:04.1195034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.26,1.368,239.5,254.6,12,199
2025-01-18T22:43:04.1812349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.26,1.368,239.5,254.6,12,199
2025-01-18T22:43:04.2584204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.35,1.368,239.5,254.6,12,198
2025-01-18T22:43:04.3200735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.35,1.368,239.5,254.6,12,198
2025-01-18T22:43:04.3818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.44,1.368,239.5,254.6,12,197
2025-01-18T22:43:04.4436024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.372,239.3,254.6,12,197
2025-01-18T22:43:04.5207202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.5,1.372,239.3,254.6,12,196
2025-01-18T22:43:04.5824518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.59,1.372,239.3,254.6,12,195
2025-01-18T22:43:04.6441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.59,1.372,239.3,254.6,12,195
2025-01-18T22:43:04.7058286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.59,1.372,239.3,254.6,12,195
2025-01-18T22:43:04.7674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.59,1.372,239.3,254.6,12,195
2025-01-18T22:43:04.8448006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.64,1.372,239.3,254.6,13,197
2025-01-18T22:43:04.9064267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.64,1.372,239.3,254.6,13,197
2025-01-18T22:43:04.9682022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.55,1.372,239.3,254.6,13,198
2025-01-18T22:43:05.0297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.55,1.372,239.3,254.6,13,198
2025-01-18T22:43:05.1070177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.55,1.372,239.3,254.6,13,198
2025-01-18T22:43:05.1687444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.55,1.372,239.3,254.6,13,198
2025-01-18T22:43:05.2305020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.47,1.372,239.3,254.6,13,199
2025-01-18T22:43:05.2921984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.47,1.372,239.3,254.6,13,199
2025-01-18T22:43:05.3694488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.47,1.372,239.3,254.6,13,199
2025-01-18T22:43:05.4310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.47,1.372,239.3,254.6,13,199
2025-01-18T22:43:05.4928009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.47,1.372,239.3,254.6,13,199
2025-01-18T22:43:05.5545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.36,1.382,239.3,254.5,13,199
2025-01-18T22:43:05.6317116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.36,1.382,239.3,254.5,13,199
2025-01-18T22:43:05.6934728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.36,1.382,239.3,254.5,13,199
2025-01-18T22:43:05.7551829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:05.8169193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:05.8940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:05.9558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.0174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.0792316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.1564384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.2181939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.2798715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.3415389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.4187150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.52,1.382,239.3,254.5,13,197
2025-01-18T22:43:06.4804113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.44,1.382,239.3,254.5,13,198
2025-01-18T22:43:06.5422306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.53,1.382,239.3,254.6,13,198
2025-01-18T22:43:06.6039466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:06.6811111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:06.7452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.53,1.405,239.8,254.6,13,198
2025-01-18T22:43:06.8045247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:06.8662154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:06.9433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.0051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.0668779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.1286376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.2057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.2675753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.3229571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.3910498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.61,1.405,239.8,254.6,13,197
2025-01-18T22:43:07.4683164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.66,1.427,240.8,254.6,13,197
2025-01-18T22:43:07.5300295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.66,1.427,240.8,254.6,13,197
2025-01-18T22:43:07.5917656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.66,1.427,240.8,254.6,13,197
2025-01-18T22:43:07.6534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.75,1.427,240.8,254.6,13,196
2025-01-18T22:43:07.7305748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.84,1.427,240.8,254.6,13,195
2025-01-18T22:43:07.7923105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.84,1.427,240.8,254.6,13,195
2025-01-18T22:43:07.8540718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,86.63,1.427,240.8,254.6,12,195
2025-01-18T22:43:07.9163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,86.63,1.427,240.8,254.6,12,195
2025-01-18T22:43:07.9928392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,86.63,1.427,240.8,254.6,12,195
2025-01-18T22:43:08.0546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,86.63,1.427,240.8,254.6,12,195
2025-01-18T22:43:08.1164159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,86.63,1.427,240.8,254.6,12,195
2025-01-18T22:43:08.1781228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,86.63,1.427,240.8,254.6,12,195
2025-01-18T22:43:08.2413357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,87.53,1.427,240.8,254.6,12,196
2025-01-18T22:43:08.3170617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.44,1.427,240.8,254.6,12,197
2025-01-18T22:43:08.3786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,89.34,1.427,240.8,254.6,12,198
2025-01-18T22:43:08.4405109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.5022013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.5793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.6411458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.7028601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.7645583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.8417215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.9034244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:08.9652024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,89.4,1.425,241.4,254.6,12,198
2025-01-18T22:43:09.0268793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.1041004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.1657782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.2275542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.2892460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.3664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.4280900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.4908365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.5,1.425,241.4,254.6,12,197
2025-01-18T22:43:09.5515740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:09.6287463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:09.6905070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:09.7521931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:09.8139424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:09.8910923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:09.9528488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.0145739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.0762493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.1534858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.2151153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.2768941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.3386679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.4157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.4775621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.53,1.401,241.2,254.6,12,197
2025-01-18T22:43:10.5393630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:10.6010833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:10.6781851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:10.7399898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:10.8016846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:10.8634198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:10.9405529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.59,1.37,241.2,254.6,12,197
2025-01-18T22:43:11.0023027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,87.68,1.37,241.2,254.6,12,196
2025-01-18T22:43:11.0641174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,86.78,1.37,241.2,254.6,12,195
2025-01-18T22:43:11.1258180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,86.78,1.37,241.2,254.6,12,195
2025-01-18T22:43:11.2029806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,86.78,1.37,241.2,254.6,12,195
2025-01-18T22:43:11.2646467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,86.78,1.37,241.2,254.6,12,195
2025-01-18T22:43:11.3262724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,86.78,1.37,241.2,254.6,12,195
2025-01-18T22:43:11.3880367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,86.78,1.37,241.2,254.6,12,195
2025-01-18T22:43:11.4651341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.79,1.36,241.2,254.6,12,195
2025-01-18T22:43:11.5269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.79,1.36,241.2,254.6,12,195
2025-01-18T22:43:11.5886185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.79,1.36,241.2,254.6,12,195
2025-01-18T22:43:11.6503734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.7,1.36,241.2,254.6,12,196
2025-01-18T22:43:11.7275240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:11.7892554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:11.8509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:11.9127369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:11.9899102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.0516227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.1132686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.1749227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.2520736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.3138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.3755799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.4373396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.61,1.36,241.2,254.6,12,197
2025-01-18T22:43:12.4990663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.54,1.357,240.4,254.6,12,197
2025-01-18T22:43:12.5761373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.54,1.357,240.4,254.6,12,197
2025-01-18T22:43:12.6378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.54,1.357,240.4,254.6,12,197
2025-01-18T22:43:12.6996248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:12.7613396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:12.8385337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:12.9001980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:12.9620038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:13.0236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:13.1007948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:13.1625981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:13.2243928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:13.2860648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.45,1.357,240.4,254.6,12,198
2025-01-18T22:43:13.3631882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.36,1.357,240.4,254.6,12,199
2025-01-18T22:43:13.4249887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.36,1.357,240.4,254.6,12,199
2025-01-18T22:43:13.4866145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.26,1.358,239.3,254.6,12,199
2025-01-18T22:43:13.5482990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.26,1.358,239.3,254.6,12,199
2025-01-18T22:43:13.6255453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.26,1.358,239.3,254.6,12,199
2025-01-18T22:43:13.6872875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.26,1.358,239.3,254.6,12,199
2025-01-18T22:43:13.7490282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.26,1.358,239.3,254.6,12,199
2025-01-18T22:43:13.8107524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.26,1.358,239.3,254.6,12,199
2025-01-18T22:43:13.8879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.99,1.358,239.3,254.6,11,199
2025-01-18T22:43:13.9496561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.99,1.358,239.3,254.6,11,199
2025-01-18T22:43:14.0113710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.99,1.358,239.3,254.6,11,199
2025-01-18T22:43:14.0730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.99,1.358,239.3,254.6,11,199
2025-01-18T22:43:14.1502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.99,1.358,239.3,254.6,11,199
2025-01-18T22:43:14.2119961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,89.08,1.358,239.3,254.6,11,198
2025-01-18T22:43:14.2737458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,89.08,1.358,239.3,254.6,11,198
2025-01-18T22:43:14.3352661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,89.08,1.358,239.3,254.6,11,198
2025-01-18T22:43:14.4124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,88.18,1.358,239.3,254.6,11,197
2025-01-18T22:43:14.4741990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,88.18,1.358,239.3,254.6,11,197
2025-01-18T22:43:14.5359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,88.1,1.357,238.4,254.6,11,197
2025-01-18T22:43:14.5976552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,88.1,1.357,238.4,254.6,11,197
2025-01-18T22:43:14.6748005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,88.1,1.357,238.4,254.6,11,197
2025-01-18T22:43:14.7366304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,88.1,1.357,238.4,254.6,11,197
2025-01-18T22:43:14.7982752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,88.1,1.357,238.4,254.6,11,197
2025-01-18T22:43:14.8599851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:14.9371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:14.9988788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.0606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.1223199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.1994830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.2612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.3229865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.3846916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.36,1.357,238.4,254.6,12,197
2025-01-18T22:43:15.4618826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.5235997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.5853242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.6470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.7241875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.7859261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.8476898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.9094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:15.9865841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.0537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.1099575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.1718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.2335812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.3106945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.3724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.38,1.345,238.3,254.6,12,197
2025-01-18T22:43:16.4342295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.4970089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.5730440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.6348105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.6965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.7582481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.8354218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.8970219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:16.9588671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:17.0206101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,1.348,238.9,254.6,12,197
2025-01-18T22:43:17.0977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.34,1.348,238.9,254.6,12,198
2025-01-18T22:43:17.1594445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.34,1.348,238.9,254.6,12,198
2025-01-18T22:43:17.2212322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.34,1.348,238.9,254.6,12,198
2025-01-18T22:43:17.2829551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.34,1.348,238.9,254.6,12,198
2025-01-18T22:43:17.3600969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.34,1.348,238.9,254.6,12,198
2025-01-18T22:43:17.4218679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.34,1.348,238.9,254.6,12,198
2025-01-18T22:43:17.4835111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.38,1.376,240,254.6,12,198
2025-01-18T22:43:17.5452440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.38,1.376,240,254.6,12,198
2025-01-18T22:43:17.6224589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.38,1.376,240,254.6,12,198
2025-01-18T22:43:17.6841083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.47,1.376,240,254.6,12,197
2025-01-18T22:43:17.7459311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.47,1.376,240,254.6,12,197
2025-01-18T22:43:17.8076287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.47,1.376,240,254.6,12,197
2025-01-18T22:43:17.8845544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.47,1.376,240,254.6,12,197
2025-01-18T22:43:17.9462963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.47,1.376,240,254.6,12,197
2025-01-18T22:43:18.0080169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.0697809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.1467197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.2084327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.65,1.376,240,254.6,12,195
2025-01-18T22:43:18.2701923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.3318864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.4090543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.4706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.56,1.376,240,254.6,12,196
2025-01-18T22:43:18.5324847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:18.5942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:18.6713831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:18.7330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:18.7948326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:18.8564177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:18.9335621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,86.69,1.409,241.1,254.6,12,195
2025-01-18T22:43:18.9954312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,86.69,1.409,241.1,254.6,12,195
2025-01-18T22:43:19.0571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,86.69,1.409,241.1,254.6,12,195
2025-01-18T22:43:19.1188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,86.69,1.409,241.1,254.6,12,195
2025-01-18T22:43:19.1960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,86.69,1.409,241.1,254.6,12,195
2025-01-18T22:43:19.2577800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,86.69,1.409,241.1,254.6,12,195
2025-01-18T22:43:19.3270162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,87.6,1.409,241.1,254.6,12,196
2025-01-18T22:43:19.3814480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.5,1.409,241.1,254.6,12,197
2025-01-18T22:43:19.4586564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.58,1.403,241.8,254.6,12,197
2025-01-18T22:43:19.5203657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.5820541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.6437806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.7209280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.7844908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.8443529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.9061302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:19.9832518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.0450207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.1067185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.1685054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.2306742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.3073652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.3691580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.4308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,88.49,1.403,241.8,254.5,12,197
2025-01-18T22:43:20.4925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.376,241.9,254.5,12,197
2025-01-18T22:43:20.5696961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.46,1.376,241.9,254.5,12,198
2025-01-18T22:43:20.6314707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.46,1.376,241.9,254.5,12,198
2025-01-18T22:43:20.6931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.46,1.376,241.9,254.5,12,198
2025-01-18T22:43:20.7549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:20.8320564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:20.8937791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:20.9555517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.0172109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.0943513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.1560932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.2178931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.2795720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.3568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.4184124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.4800947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.37,1.376,241.9,254.5,12,199
2025-01-18T22:43:21.5418411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:21.6190945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:21.6807285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:21.7423265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:21.8039366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:21.8810884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:21.9428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:22.0045806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:22.0662767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:22.1434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,90.37,1.351,241.4,254.5,12,199
2025-01-18T22:43:22.2052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.46,1.351,241.4,254.5,12,198
2025-01-18T22:43:22.2669583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.46,1.351,241.4,254.5,12,198
2025-01-18T22:43:22.3287625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.46,1.351,241.4,254.5,12,198
2025-01-18T22:43:22.4058626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.46,1.351,241.4,254.5,12,198
2025-01-18T22:43:22.4676087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.46,1.351,241.4,254.5,12,198
2025-01-18T22:43:22.5293568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.5909994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.6682578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.7299067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.7916767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.8534345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.9305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:22.9923019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.0540386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.1157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.1929783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.2546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.3163778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.3781336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.4553188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.27,1.355,240.4,254.4,12,198
2025-01-18T22:43:23.5324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.5787396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.6404269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.7177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.7793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.8411342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.9027708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:23.9800077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.0415963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.1033231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.1651149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.2423541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.3040132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.3657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.4274150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.15,1.366,239.3,254.4,12,198
2025-01-18T22:43:24.4955237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.37,238.5,254.4,12,198
2025-01-18T22:43:24.5664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.37,238.5,254.4,12,198
2025-01-18T22:43:24.6280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.37,238.5,254.4,12,198
2025-01-18T22:43:24.6898676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.37,238.5,254.4,12,198
2025-01-18T22:43:24.7516050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.37,238.5,254.4,12,198
2025-01-18T22:43:24.8287121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:24.8904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:24.9522344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.0139451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.0910417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.1527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.2145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.2762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.3533317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.4069067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.4769141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.16,1.37,238.5,254.4,12,197
2025-01-18T22:43:25.5385786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:25.6157879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:25.6775426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:25.7392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:25.8009367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:25.8781129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:25.9329783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.98,1.369,238.5,254.4,12,199
2025-01-18T22:43:26.0015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.98,1.369,238.5,254.4,12,199
2025-01-18T22:43:26.0632704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.98,1.369,238.5,254.4,12,199
2025-01-18T22:43:26.1404765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.98,1.369,238.5,254.4,12,199
2025-01-18T22:43:26.2021696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:26.2639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:26.3256146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:26.4026456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:26.4643805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.07,1.369,238.5,254.4,12,198
2025-01-18T22:43:26.5262449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.26,1.369,238.5,254.6,12,198
2025-01-18T22:43:26.5879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:26.6649950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:26.7269069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:26.7886301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:26.8503153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:26.9274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:26.9892325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:27.0508056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:27.1126594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:27.1898492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:27.2515737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:27.3133445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.41,1.374,239.3,254.6,12,197
2025-01-18T22:43:27.3750285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.32,1.374,239.3,254.6,12,198
2025-01-18T22:43:27.4522155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.35,1.389,240,254.6,12,198
2025-01-18T22:43:27.5295727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.5758359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.6374821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.7146762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.7763507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.8381080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.8998156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.44,1.389,240,254.7,12,198
2025-01-18T22:43:27.9769883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.0387566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.1004352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.1622471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.2393194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.3010993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.3628557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.4245691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.53,1.389,240,254.7,12,197
2025-01-18T22:43:28.4862472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.5634504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.6251358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.6868631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.7486325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.8257325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.8873697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:28.9490751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:29.0139018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:29.0881003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:29.1498497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:29.2116026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.55,1.395,240.3,254.7,12,197
2025-01-18T22:43:29.2733865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.64,1.395,240.3,254.7,12,196
2025-01-18T22:43:29.3504646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.73,1.395,240.3,254.7,12,195
2025-01-18T22:43:29.4121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.73,1.395,240.3,254.7,12,195
2025-01-18T22:43:29.4739461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.73,1.395,240.3,254.7,12,195
2025-01-18T22:43:29.5356807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.73,1.395,240.3,254.7,12,195
2025-01-18T22:43:29.6128133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.8,1.388,240.9,254.7,12,195
2025-01-18T22:43:29.6745073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.8,1.388,240.9,254.7,12,195
2025-01-18T22:43:29.7362592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.8,1.388,240.9,254.7,12,195
2025-01-18T22:43:29.7980247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.8,1.388,240.9,254.7,12,195
2025-01-18T22:43:29.8751388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.8,1.388,240.9,254.7,12,195
2025-01-18T22:43:29.9368565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:29.9985998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.0603274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.1375182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.1992677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.2607352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.8,1.388,240.9,254.7,12,195
2025-01-18T22:43:30.3227320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.3998301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.4615870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.71,1.388,240.9,254.7,12,196
2025-01-18T22:43:30.5233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.62,1.388,240.9,254.6,12,196
2025-01-18T22:43:30.5850419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.69,1.378,241.4,254.6,12,196
2025-01-18T22:43:30.6621654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.69,1.378,241.4,254.6,12,196
2025-01-18T22:43:30.7239393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.69,1.378,241.4,254.6,12,196
2025-01-18T22:43:30.7855347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.69,1.378,241.4,254.6,12,196
2025-01-18T22:43:30.8473700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,87.45,1.378,241.4,254.6,11,196
2025-01-18T22:43:30.9245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,87.45,1.378,241.4,254.6,11,196
2025-01-18T22:43:30.9861430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.55,1.378,241.4,254.6,11,195
2025-01-18T22:43:31.0480196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,87.45,1.378,241.4,254.6,11,196
2025-01-18T22:43:31.1095756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,87.45,1.378,241.4,254.6,11,196
2025-01-18T22:43:31.1868972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.55,1.378,241.4,254.6,11,195
2025-01-18T22:43:31.2486177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,87.45,1.378,241.4,254.6,11,196
2025-01-18T22:43:31.3103405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.55,1.378,241.4,254.6,11,195
2025-01-18T22:43:31.3720564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.55,1.378,241.4,254.6,11,195
2025-01-18T22:43:31.4491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.55,1.378,241.4,254.6,11,195
2025-01-18T22:43:31.5264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.5726638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.6343432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.7115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.7733177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.8350265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.8967918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:31.9738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:32.0356318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:32.0972804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,85.7,1.369,241.7,254.6,11,194
2025-01-18T22:43:32.1590782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.6,1.369,241.7,254.6,11,195
2025-01-18T22:43:32.2208271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.6,1.369,241.7,254.6,11,195
2025-01-18T22:43:32.2980237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.6,1.369,241.7,254.6,11,195
2025-01-18T22:43:32.3597147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.6,1.369,241.7,254.6,11,195
2025-01-18T22:43:32.4214457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.6,1.369,241.7,254.6,11,195
2025-01-18T22:43:32.4831887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.6,1.369,241.7,254.6,11,195
2025-01-18T22:43:32.5602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:32.6220762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:32.6836831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:32.7455381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:32.8226688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:32.8843913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:32.9460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:33.0078821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:33.0849699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.61,1.362,241.7,254.6,11,195
2025-01-18T22:43:33.1467551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,85.71,1.362,241.7,254.6,11,194
2025-01-18T22:43:33.2083771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,85.71,1.362,241.7,254.6,11,194
2025-01-18T22:43:33.2701333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,85.71,1.362,241.7,254.6,11,194
2025-01-18T22:43:33.3473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,85.71,1.362,241.7,254.6,11,194
2025-01-18T22:43:33.4090864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,85.71,1.362,241.7,254.6,11,194
2025-01-18T22:43:33.4707427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.66,1.361,241.2,254.6,11,194
2025-01-18T22:43:33.5325312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.75,1.361,241.2,254.7,11,194
2025-01-18T22:43:33.6096079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.75,1.361,241.2,254.7,11,194
2025-01-18T22:43:33.6713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.75,1.361,241.2,254.7,11,194
2025-01-18T22:43:33.7333122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.75,1.361,241.2,254.7,11,194
2025-01-18T22:43:33.7947702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.75,1.361,241.2,254.7,11,194
2025-01-18T22:43:33.8718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.75,1.361,241.2,254.7,11,194
2025-01-18T22:43:33.9337368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.65,1.361,241.2,254.7,11,195
2025-01-18T22:43:33.9954368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.65,1.361,241.2,254.7,11,195
2025-01-18T22:43:34.0570569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,87.55,1.361,241.2,254.7,11,196
2025-01-18T22:43:34.1343866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,87.55,1.361,241.2,254.7,11,196
2025-01-18T22:43:34.1960915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,87.55,1.361,241.2,254.7,11,196
2025-01-18T22:43:34.2578123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,87.55,1.361,241.2,254.7,11,196
2025-01-18T22:43:34.3195997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,87.55,1.361,241.2,254.7,11,196
2025-01-18T22:43:34.3967535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,87.55,1.361,241.2,254.7,11,196
2025-01-18T22:43:34.4584326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.65,1.361,241.2,254.7,11,195
2025-01-18T22:43:34.5202392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.5818217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.6590850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.7208115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.7824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.8509960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.9214224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:34.9831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:35.0448776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:35.1064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.55,1.363,240.2,254.7,11,195
2025-01-18T22:43:35.1837357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,87.45,1.363,240.2,254.7,11,196
2025-01-18T22:43:35.2454355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,88.35,1.363,240.2,254.7,11,197
2025-01-18T22:43:35.3072805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,88.35,1.363,240.2,254.7,11,197
2025-01-18T22:43:35.3690153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,88.35,1.363,240.2,254.7,11,197
2025-01-18T22:43:35.4461385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,88.28,1.353,239.3,254.7,11,197
2025-01-18T22:43:35.5233177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,86.48,1.353,239.3,254.7,11,195
2025-01-18T22:43:35.5694330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,86.48,1.353,239.3,254.7,11,195
2025-01-18T22:43:35.6313155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:35.7084949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:35.7701839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:35.8317771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,84.68,1.353,239.3,254.7,11,193
2025-01-18T22:43:35.8935961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,84.68,1.353,239.3,254.7,11,193
2025-01-18T22:43:35.9707320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,84.68,1.353,239.3,254.7,11,193
2025-01-18T22:43:36.0325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,84.68,1.353,239.3,254.7,11,193
2025-01-18T22:43:36.0942234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,84.68,1.353,239.3,254.7,11,193
2025-01-18T22:43:36.1559753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:36.2177361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:36.2948955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:36.3566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,85.58,1.353,239.3,254.7,11,194
2025-01-18T22:43:36.4183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,86.48,1.353,239.3,254.7,11,195
2025-01-18T22:43:36.4799995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.5572346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.6189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.6806649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.7424365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.8196163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.8811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:36.9430315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:37.0045973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:37.0820528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:37.1436585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:37.2053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.46,1.339,238.8,254.7,11,195
2025-01-18T22:43:37.2670672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,87.36,1.339,238.8,254.7,11,196
2025-01-18T22:43:37.3441817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,87.36,1.339,238.8,254.7,11,196
2025-01-18T22:43:37.4059539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,88.27,1.339,238.8,254.7,11,197
2025-01-18T22:43:37.4677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,88.27,1.341,238.9,254.7,11,197
2025-01-18T22:43:37.5294044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,88.36,1.341,238.9,254.8,11,197
2025-01-18T22:43:37.6066246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,89.27,1.341,238.9,254.8,11,198
2025-01-18T22:43:37.6682732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,89.27,1.341,238.9,254.8,11,198
2025-01-18T22:43:37.7300747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,89.27,1.341,238.9,254.8,11,198
2025-01-18T22:43:37.7917917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,89.27,1.341,238.9,254.8,11,198
2025-01-18T22:43:37.8687617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,89.27,1.341,238.9,254.8,11,198
2025-01-18T22:43:37.9302787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,88.36,1.341,238.9,254.8,11,197
2025-01-18T22:43:37.9920917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,88.36,1.341,238.9,254.8,11,197
2025-01-18T22:43:38.0557636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.56,1.341,238.9,254.8,11,195
2025-01-18T22:43:38.1309457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,86.56,1.341,238.9,254.8,11,195
2025-01-18T22:43:38.1927279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,85.65,1.341,238.9,254.8,11,194
2025-01-18T22:43:38.2544346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,85.65,1.341,238.9,254.8,11,194
2025-01-18T22:43:38.3161071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,85.65,1.341,238.9,254.8,11,194
2025-01-18T22:43:38.3932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,85.65,1.341,238.9,254.8,11,194
2025-01-18T22:43:38.4554348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,85.65,1.341,238.9,254.8,11,194
2025-01-18T22:43:38.5166683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,85.65,1.341,238.9,254.8,11,194
2025-01-18T22:43:38.5784501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.69,1.374,239.9,254.8,11,194
2025-01-18T22:43:38.6556246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.58,1.374,239.9,254.8,11,195
2025-01-18T22:43:38.7173477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.58,1.374,239.9,254.8,11,195
2025-01-18T22:43:38.7792255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.58,1.374,239.9,254.8,11,195
2025-01-18T22:43:38.8408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.58,1.374,239.9,254.8,11,195
2025-01-18T22:43:38.9179813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,88.38,1.374,239.9,254.8,11,197
2025-01-18T22:43:38.9801979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,88.38,1.374,239.9,254.8,11,197
2025-01-18T22:43:39.0414336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,88.38,1.374,239.9,254.8,11,197
2025-01-18T22:43:39.1031588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.29,1.374,239.9,254.8,11,198
2025-01-18T22:43:39.1803021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.29,1.374,239.9,254.8,11,198
2025-01-18T22:43:39.2421414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.29,1.374,239.9,254.8,11,198
2025-01-18T22:43:39.3037984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.29,1.374,239.9,254.8,11,198
2025-01-18T22:43:39.3655061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.29,1.374,239.9,254.8,11,198
2025-01-18T22:43:39.4426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.29,1.374,239.9,254.8,11,198
2025-01-18T22:43:39.5043287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:39.5661512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:39.6278555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:39.7145924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:39.7666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.41,1.419,241.1,254.8,11,197
2025-01-18T22:43:39.8284525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:39.8902026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.41,1.419,241.1,254.8,11,197
2025-01-18T22:43:39.9673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.41,1.419,241.1,254.8,11,197
2025-01-18T22:43:40.0290771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:40.0906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:40.1525370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.3,1.419,241.1,254.8,11,198
2025-01-18T22:43:40.2297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.41,1.419,241.1,254.8,11,197
2025-01-18T22:43:40.2913861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,88.41,1.419,241.1,254.8,11,197
2025-01-18T22:43:40.3531420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.61,1.419,241.1,254.8,11,195
2025-01-18T22:43:40.4149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.61,1.419,241.1,254.8,11,195
2025-01-18T22:43:40.4766482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,86.66,1.453,242.2,254.8,11,195
2025-01-18T22:43:40.5537648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,86.84,1.453,242.2,255,11,195
2025-01-18T22:43:40.6156852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,85.95,1.453,242.2,255,11,194
2025-01-18T22:43:40.6772466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,86.84,1.453,242.2,255,11,195
2025-01-18T22:43:40.7399373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,86.84,1.453,242.2,255,11,195
2025-01-18T22:43:40.8167894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.08,1.453,242.2,255,12,195
2025-01-18T22:43:40.8777852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.08,1.453,242.2,255,12,195
2025-01-18T22:43:40.9395638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.08,1.453,242.2,255,12,195
2025-01-18T22:43:41.0012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.08,1.453,242.2,255,12,195
2025-01-18T22:43:41.0784179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.08,1.453,242.2,255,12,195
2025-01-18T22:43:41.1400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.08,1.453,242.2,255,12,195
2025-01-18T22:43:41.2018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.98,1.453,242.2,255,12,196
2025-01-18T22:43:41.2634366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.98,1.453,242.2,255,12,196
2025-01-18T22:43:41.3411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.98,1.453,242.2,255,12,196
2025-01-18T22:43:41.4023911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.98,1.453,242.2,255,12,196
2025-01-18T22:43:41.4640720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,88.03,1.465,242.9,255,12,196
2025-01-18T22:43:41.5260524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,88.03,1.465,242.9,255,12,196
2025-01-18T22:43:41.5915753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:41.6648508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:41.7265087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:41.7882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:41.8654379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:41.9271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,88.03,1.465,242.9,255,12,196
2025-01-18T22:43:41.9888957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.93,1.465,242.9,255,12,197
2025-01-18T22:43:42.0506811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.93,1.465,242.9,255,12,197
2025-01-18T22:43:42.1277964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.93,1.465,242.9,255,12,197
2025-01-18T22:43:42.1895524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.93,1.465,242.9,255,12,197
2025-01-18T22:43:42.2512403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.93,1.465,242.9,255,12,197
2025-01-18T22:43:42.3129083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,88.03,1.465,242.9,255,12,196
2025-01-18T22:43:42.3901575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:42.4518474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,87.13,1.465,242.9,255,12,195
2025-01-18T22:43:42.5135910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.23,1.465,242.9,255,12,194
2025-01-18T22:43:42.5753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.27,1.454,243.1,255,12,194
2025-01-18T22:43:42.6524260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.27,1.454,243.1,255,12,194
2025-01-18T22:43:42.7141268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.27,1.454,243.1,255,12,194
2025-01-18T22:43:42.7759117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.27,1.454,243.1,255,12,194
2025-01-18T22:43:42.8376785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:42.9148221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:42.9765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.0382887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.0999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.1771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.2388513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.3006177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.3623916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,86.05,1.454,243.1,255,11,194
2025-01-18T22:43:43.4395359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,86.94,1.454,243.1,255,11,195
2025-01-18T22:43:43.5166765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,85.99,1.429,243,254.9,11,194
2025-01-18T22:43:43.5661114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:43.6247449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,85.99,1.429,243,254.9,11,194
2025-01-18T22:43:43.7018046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,85.99,1.429,243,254.9,11,194
2025-01-18T22:43:43.7635833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,85.99,1.429,243,254.9,11,194
2025-01-18T22:43:43.8252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:43.8870250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:43.9641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.0258652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.0875795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.1492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.2264710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.2881744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.3498396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.4116769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.4734542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,86.88,1.429,243,254.9,11,195
2025-01-18T22:43:44.5506064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.6123152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.6741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.7372368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.8129246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.8746770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.9363914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,86.83,1.408,242.1,254.9,11,195
2025-01-18T22:43:44.9981413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,85.94,1.408,242.1,254.9,11,194
2025-01-18T22:43:45.0752341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,85.94,1.408,242.1,254.9,11,194
2025-01-18T22:43:45.1369391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,85.94,1.408,242.1,254.9,11,194
2025-01-18T22:43:45.1987352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,85.04,1.408,242.1,254.9,11,193
2025-01-18T22:43:45.2605068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,85.04,1.408,242.1,254.9,11,193
2025-01-18T22:43:45.3376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,85.04,1.408,242.1,254.9,11,193
2025-01-18T22:43:45.3993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,85.04,1.408,242.1,254.9,11,193
2025-01-18T22:43:45.4611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,84.94,1.395,240.9,254.9,11,193
2025-01-18T22:43:45.5228754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,84.94,1.395,240.9,254.9,11,193
2025-01-18T22:43:45.5998884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,84.94,1.395,240.9,254.9,11,193
2025-01-18T22:43:45.6615883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:45.7233661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:45.7851424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:45.8622719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:45.9239386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:45.9857051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:46.0473891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.395,240.9,254.9,11,194
2025-01-18T22:43:46.1124008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.73,1.395,240.9,254.9,11,195
2025-01-18T22:43:46.1862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.73,1.395,240.9,254.9,11,195
2025-01-18T22:43:46.2480147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.53,1.395,240.9,254.9,11,197
2025-01-18T22:43:46.3097803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.53,1.395,240.9,254.9,11,197
2025-01-18T22:43:46.3869513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,89.43,1.395,240.9,254.9,11,198
2025-01-18T22:43:46.4486119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,89.43,1.395,240.9,254.9,11,198
2025-01-18T22:43:46.5104298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,90.42,1.395,240.9,255,11,199
2025-01-18T22:43:46.5721245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,90.33,1.402,240.2,255,11,199
2025-01-18T22:43:46.6492059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,90.33,1.402,240.2,255,11,199
2025-01-18T22:43:46.7109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,90.33,1.402,240.2,255,11,199
2025-01-18T22:43:46.7727659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.43,1.402,240.2,255,11,198
2025-01-18T22:43:46.8343411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.53,1.402,240.2,255,11,197
2025-01-18T22:43:46.9115047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,87.63,1.402,240.2,255,11,196
2025-01-18T22:43:46.9733317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.74,1.402,240.2,255,11,195
2025-01-18T22:43:47.0350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.402,240.2,255,11,194
2025-01-18T22:43:47.0967367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.402,240.2,255,11,194
2025-01-18T22:43:47.1739855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.402,240.2,255,11,194
2025-01-18T22:43:47.2356810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.402,240.2,255,11,194
2025-01-18T22:43:47.2973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.402,240.2,255,11,194
2025-01-18T22:43:47.3592538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.84,1.402,240.2,255,11,194
2025-01-18T22:43:47.4362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.74,1.402,240.2,255,11,195
2025-01-18T22:43:47.5135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.8,1.411,240.1,255.1,11,195
2025-01-18T22:43:47.5598123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.8,1.411,240.1,255.1,11,195
2025-01-18T22:43:47.6215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.8,1.411,240.1,255.1,11,195
2025-01-18T22:43:47.6986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,87.69,1.411,240.1,255.1,11,196
2025-01-18T22:43:47.7603802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,87.69,1.411,240.1,255.1,11,196
2025-01-18T22:43:47.8219911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:47.8837274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:47.9608038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.0226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.0844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.1462356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.2233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.2850377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.3467799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.4085136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.59,1.411,240.1,255.1,11,197
2025-01-18T22:43:48.4714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.64,1.402,240.4,255.1,11,197
2025-01-18T22:43:48.5474282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,88.64,1.402,240.4,255.1,11,197
2025-01-18T22:43:48.6091242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,87.74,1.402,240.4,255.1,11,196
2025-01-18T22:43:48.6709007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:48.7330215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:48.8097122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:48.8714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:48.9332209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:48.9948794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:49.0720594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:49.1337473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,87.74,1.402,240.4,255.1,11,196
2025-01-18T22:43:49.1955554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:49.2573494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:49.3344976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:49.3962849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.85,1.402,240.4,255.1,11,195
2025-01-18T22:43:49.4580592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.92,1.388,240.8,255.1,11,195
2025-01-18T22:43:49.5197362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.92,1.388,240.8,255.1,11,195
2025-01-18T22:43:49.5968639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.02,1.388,240.8,255.1,11,194
2025-01-18T22:43:49.6586688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.02,1.388,240.8,255.1,11,194
2025-01-18T22:43:49.7203451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.02,1.388,240.8,255.1,11,194
2025-01-18T22:43:49.7820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.12,1.388,240.8,255.1,11,193
2025-01-18T22:43:49.8591870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.12,1.388,240.8,255.1,11,193
2025-01-18T22:43:49.9208913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.12,1.388,240.8,255.1,11,193
2025-01-18T22:43:49.9825852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.12,1.388,240.8,255.1,11,193
2025-01-18T22:43:50.0442951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,85.12,1.388,240.8,255.1,11,193
2025-01-18T22:43:50.1215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,86.02,1.388,240.8,255.1,11,194
2025-01-18T22:43:50.1832360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.92,1.388,240.8,255.1,11,195
2025-01-18T22:43:50.2448991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.92,1.388,240.8,255.1,11,195
2025-01-18T22:43:50.3067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.71,1.388,240.8,255.1,11,197
2025-01-18T22:43:50.3838137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.71,1.388,240.8,255.1,11,197
2025-01-18T22:43:50.4456801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.61,1.388,240.8,255.1,11,198
2025-01-18T22:43:50.5228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.5690505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.6459839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.7077077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.7694909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.8312267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.9084355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:50.9701179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.73,1.389,241,255.1,11,197
2025-01-18T22:43:51.0318100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.73,1.389,241,255.1,11,197
2025-01-18T22:43:51.0935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.73,1.389,241,255.1,11,197
2025-01-18T22:43:51.1707692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.73,1.389,241,255.1,11,197
2025-01-18T22:43:51.2324637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,88.73,1.389,241,255.1,11,197
2025-01-18T22:43:51.2941758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:51.3558693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:51.4331511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,89.63,1.389,241,255.1,11,198
2025-01-18T22:43:51.5102412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,90.53,1.389,241,255.1,11,199
2025-01-18T22:43:51.5565204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.49,1.419,241.3,255.1,11,199
2025-01-18T22:43:51.6182134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.49,1.419,241.3,255.1,11,199
2025-01-18T22:43:51.6953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.49,1.419,241.3,255.1,11,199
2025-01-18T22:43:51.7571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,91.39,1.419,241.3,255.1,11,200
2025-01-18T22:43:51.8189106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,91.39,1.419,241.3,255.1,11,200
2025-01-18T22:43:51.8805784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.29,1.419,241.3,255.1,11,201
2025-01-18T22:43:51.9576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.29,1.419,241.3,255.1,11,201
2025-01-18T22:43:52.0194954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.29,1.419,241.3,255.1,11,201
2025-01-18T22:43:52.0812192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.29,1.419,241.3,255.1,11,201
2025-01-18T22:43:52.1429093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.29,1.419,241.3,255.1,11,201
2025-01-18T22:43:52.2200359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.29,1.419,241.3,255.1,11,201
2025-01-18T22:43:52.2817610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.49,1.419,241.3,255.1,11,199
2025-01-18T22:43:52.3434982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.49,1.419,241.3,255.1,11,199
2025-01-18T22:43:52.4052857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,90.49,1.419,241.3,255.1,11,199
2025-01-18T22:43:52.4670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.5442189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.6059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.6675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.7293210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.8064802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.8682066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.45,1.46,241.8,255.1,11,199
2025-01-18T22:43:52.9296430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,91.35,1.46,241.8,255.1,11,200
2025-01-18T22:43:52.9914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.0687314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.1303403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.1921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.2538371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.3310755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.3928586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,92.24,1.46,241.8,255.1,11,201
2025-01-18T22:43:53.4544908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.28,1.473,242.4,255.1,11,201
2025-01-18T22:43:53.5162510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.36,1.473,242.4,255.2,11,201
2025-01-18T22:43:53.5933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.36,1.473,242.4,255.2,11,201
2025-01-18T22:43:53.6551079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.36,1.473,242.4,255.2,11,201
2025-01-18T22:43:53.7168612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.36,1.473,242.4,255.2,11,201
2025-01-18T22:43:53.7785316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.36,1.473,242.4,255.2,11,201
2025-01-18T22:43:53.8557688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,91.47,1.473,242.4,255.2,11,200
2025-01-18T22:43:53.9174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,90.57,1.473,242.4,255.2,11,199
2025-01-18T22:43:53.9792068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,90.57,1.473,242.4,255.2,11,199
2025-01-18T22:43:54.0408780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.1180856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.1798402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.2414868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.3033038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.3802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.4419400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,89.68,1.473,242.4,255.2,11,198
2025-01-18T22:43:54.5191965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,89.78,1.458,243,255.2,11,198
2025-01-18T22:43:54.5654935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,89.78,1.458,243,255.2,11,198
2025-01-18T22:43:54.6423959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,89.78,1.458,243,255.2,11,198
2025-01-18T22:43:54.7041343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,89.78,1.458,243,255.2,11,198
2025-01-18T22:43:54.7657958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,88.88,1.458,243,255.2,11,197
2025-01-18T22:43:54.8275415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:54.9045313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:54.9662887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.0279607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.0896308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.23,1.458,243,255.2,12,196
2025-01-18T22:43:55.1669014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.2284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.2903452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.3520538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.4292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.5063807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.13,1.458,243,255.2,12,197
2025-01-18T22:43:55.5526727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,89.2,1.445,243.4,255.2,12,197
2025-01-18T22:43:55.6143960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,89.2,1.445,243.4,255.2,12,197
2025-01-18T22:43:55.6915288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,89.2,1.445,243.4,255.2,12,197
2025-01-18T22:43:55.7533009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,87.39,1.445,243.4,255.2,12,195
2025-01-18T22:43:55.8150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,87.39,1.445,243.4,255.2,12,195
2025-01-18T22:43:55.8767055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,87.39,1.445,243.4,255.2,12,195
2025-01-18T22:43:55.9539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.49,1.445,243.4,255.2,12,194
2025-01-18T22:43:56.0156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.49,1.445,243.4,255.2,12,194
2025-01-18T22:43:56.0773760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,85.59,1.445,243.4,255.2,12,193
2025-01-18T22:43:56.1391256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,85.59,1.445,243.4,255.2,12,193
2025-01-18T22:43:56.2162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,85.59,1.445,243.4,255.2,12,193
2025-01-18T22:43:56.2779789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.79,1.445,243.4,255.2,12,191
2025-01-18T22:43:56.3397224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.79,1.445,243.4,255.2,12,191
2025-01-18T22:43:56.4014440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.79,1.445,243.4,255.2,12,191
2025-01-18T22:43:56.4785472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.5403032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.6021083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.6637979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.7409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.8026770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.8643892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.9260987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:56.9878473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,83.74,1.446,242.9,255.2,12,191
2025-01-18T22:43:57.0649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,84.64,1.446,242.9,255.2,12,192
2025-01-18T22:43:57.1267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,85.54,1.446,242.9,255.2,12,193
2025-01-18T22:43:57.1884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,85.54,1.446,242.9,255.2,12,193
2025-01-18T22:43:57.2501965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,85.54,1.446,242.9,255.2,12,193
2025-01-18T22:43:57.3274067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,86.44,1.446,242.9,255.2,12,194
2025-01-18T22:43:57.3890285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,86.44,1.446,242.9,255.2,12,194
2025-01-18T22:43:57.4513130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,86.35,1.453,242.1,255.2,12,194
2025-01-18T22:43:57.5125662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,86.35,1.453,242.1,255.2,12,194
2025-01-18T22:43:57.5897402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.25,1.453,242.1,255.2,12,195
2025-01-18T22:43:57.6514984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.25,1.453,242.1,255.2,12,195
2025-01-18T22:43:57.7131984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.25,1.453,242.1,255.2,12,195
2025-01-18T22:43:57.7821144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,87.25,1.453,242.1,255.2,12,195
2025-01-18T22:43:57.8520379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:57.9136921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:57.9754036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.0370214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.1142380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.1759902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.2377421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.2994086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.3766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.46,1.453,242.1,255.2,13,195
2025-01-18T22:43:58.4384444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.27,1.453,242.1,255.2,13,197
2025-01-18T22:43:58.5155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.2,1.448,241.2,255.2,13,197
2025-01-18T22:43:58.5618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:58.6389069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:58.7006915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:58.7625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:58.8242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:58.9012097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:58.9631192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:59.0248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:59.0866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:59.1636966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.11,1.448,241.2,255.2,13,198
2025-01-18T22:43:59.2255356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.2,1.448,241.2,255.2,13,197
2025-01-18T22:43:59.2872706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.29,1.448,241.2,255.2,13,196
2025-01-18T22:43:59.3490250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,87.38,1.448,241.2,255.2,13,195
2025-01-18T22:43:59.4261129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.47,1.448,241.2,255.2,13,194
2025-01-18T22:43:59.5187115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.47,1.448,241.2,255.2,13,194
2025-01-18T22:43:59.5495871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,85.57,1.448,241.2,255.2,13,193
2025-01-18T22:43:59.6112850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.72,1.43,240.6,255.2,13,191
2025-01-18T22:43:59.6885022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.72,1.43,240.6,255.2,13,191
2025-01-18T22:43:59.7502334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.72,1.43,240.6,255.2,13,191
2025-01-18T22:43:59.8118633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,82.82,1.43,240.6,255.2,13,190
2025-01-18T22:43:59.8736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,82.82,1.43,240.6,255.2,13,190
2025-01-18T22:43:59.9508328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,82.82,1.43,240.6,255.2,13,190
2025-01-18T22:44:00.0124589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.72,1.43,240.6,255.2,13,191
2025-01-18T22:44:00.0742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,85.54,1.43,240.6,255.2,13,193
2025-01-18T22:44:00.1358962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.36,1.43,240.6,255.2,13,195
2025-01-18T22:44:00.2131284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.18,1.43,240.6,255.2,13,197
2025-01-18T22:44:00.2749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.1,1.43,240.6,255.2,13,198
2025-01-18T22:44:00.3366087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.01,1.43,240.6,255.2,13,199
2025-01-18T22:44:00.3982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,92.84,1.43,240.6,255.2,13,201
2025-01-18T22:44:00.4755151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.74,1.425,240.3,255.2,13,202
2025-01-18T22:44:00.5372318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.74,1.425,240.3,255.2,13,202
2025-01-18T22:44:00.5989396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.74,1.425,240.3,255.2,13,202
2025-01-18T22:44:00.6606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.74,1.425,240.3,255.2,13,202
2025-01-18T22:44:00.7378626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.82,1.425,240.3,255.2,13,201
2025-01-18T22:44:00.7994723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.2,1.425,240.3,255.2,14,199
2025-01-18T22:44:00.8612633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.28,1.425,240.3,255.2,14,198
2025-01-18T22:44:00.9230112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.37,1.425,240.3,255.2,14,197
2025-01-18T22:44:00.9847516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.37,1.425,240.3,255.2,14,197
2025-01-18T22:44:01.0618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.45,1.425,240.3,255.2,14,196
2025-01-18T22:44:01.1236214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.45,1.425,240.3,255.2,14,196
2025-01-18T22:44:01.1853448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.45,1.425,240.3,255.2,14,196
2025-01-18T22:44:01.2470721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.37,1.425,240.3,255.2,14,197
2025-01-18T22:44:01.3242597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.37,1.425,240.3,255.2,14,197
2025-01-18T22:44:01.3860354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.28,1.425,240.3,255.2,14,198
2025-01-18T22:44:01.4477210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.28,1.425,240.3,255.2,14,198
2025-01-18T22:44:01.5094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.2,1.428,240.5,255.1,14,198
2025-01-18T22:44:01.5866119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.2,1.428,240.5,255.1,14,198
2025-01-18T22:44:01.6483645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.28,1.428,240.5,255.1,14,197
2025-01-18T22:44:01.7100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.28,1.428,240.5,255.1,14,197
2025-01-18T22:44:01.7717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.28,1.428,240.5,255.1,14,197
2025-01-18T22:44:01.8489314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.09,1.428,240.5,255.1,13,197
2025-01-18T22:44:01.9106553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.09,1.428,240.5,255.1,13,197
2025-01-18T22:44:01.9723987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.09,1.428,240.5,255.1,13,197
2025-01-18T22:44:02.0340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90,1.428,240.5,255.1,13,198
2025-01-18T22:44:02.1112385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90,1.428,240.5,255.1,13,198
2025-01-18T22:44:02.1730804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90,1.428,240.5,255.1,13,198
2025-01-18T22:44:02.2346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90,1.428,240.5,255.1,13,198
2025-01-18T22:44:02.2964884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90,1.428,240.5,255.1,13,198
2025-01-18T22:44:02.3736937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.09,1.428,240.5,255.1,13,197
2025-01-18T22:44:02.4353969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.26,1.428,240.5,255.1,13,195
2025-01-18T22:44:02.5125972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,86.36,1.434,240.7,255.1,13,194
2025-01-18T22:44:02.5589363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,86.36,1.434,240.7,255.1,13,194
2025-01-18T22:44:02.6360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,86.36,1.434,240.7,255.1,13,194
2025-01-18T22:44:02.6977442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,86.36,1.434,240.7,255.1,13,194
2025-01-18T22:44:02.7594765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,86.36,1.434,240.7,255.1,13,194
2025-01-18T22:44:02.8211655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.54,1.434,240.7,255.1,14,194
2025-01-18T22:44:02.8983402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.63,1.434,240.7,255.1,14,193
2025-01-18T22:44:02.9599049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.54,1.434,240.7,255.1,14,194
2025-01-18T22:44:03.0217534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.46,1.434,240.7,255.1,14,195
2025-01-18T22:44:03.0835667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.21,1.434,240.7,255.1,14,198
2025-01-18T22:44:03.1606596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91.13,1.434,240.7,255.1,14,199
2025-01-18T22:44:03.2224327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91.13,1.434,240.7,255.1,14,199
2025-01-18T22:44:03.2841415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91.13,1.434,240.7,255.1,14,199
2025-01-18T22:44:03.3457924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91.13,1.434,240.7,255.1,14,199
2025-01-18T22:44:03.4230150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.23,1.441,241.1,255.1,14,198
2025-01-18T22:44:03.4845826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.31,1.441,241.1,255.1,14,197
2025-01-18T22:44:03.5464929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.66,1.441,241.1,255.2,14,194
2025-01-18T22:44:03.6080735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,85.74,1.441,241.1,255.2,14,193
2025-01-18T22:44:03.6853776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,83.91,1.441,241.1,255.2,14,191
2025-01-18T22:44:03.7470964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,83.91,1.441,241.1,255.2,14,191
2025-01-18T22:44:03.8088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,83.91,1.441,241.1,255.2,14,191
2025-01-18T22:44:03.8708324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,85.74,1.441,241.1,255.2,14,193
2025-01-18T22:44:03.9477785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.66,1.441,241.1,255.2,14,194
2025-01-18T22:44:04.0094631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.49,1.441,241.1,255.2,14,196
2025-01-18T22:44:04.0711905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.32,1.441,241.1,255.2,14,198
2025-01-18T22:44:04.1329125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.32,1.441,241.1,255.2,14,198
2025-01-18T22:44:04.2100194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.24,1.441,241.1,255.2,14,199
2025-01-18T22:44:04.2718241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.24,1.441,241.1,255.2,14,199
2025-01-18T22:44:04.3335531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,91.27,1.461,242,255.2,14,199
2025-01-18T22:44:04.3952889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.36,1.461,242,255.2,14,198
2025-01-18T22:44:04.4724395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.36,1.461,242,255.2,14,198
2025-01-18T22:44:04.5342183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,89.53,1.461,242,255.3,14,197
2025-01-18T22:44:04.5959298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,88.62,1.461,242,255.3,14,196
2025-01-18T22:44:04.6576543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,87.71,1.461,242,255.3,14,195
2025-01-18T22:44:04.7193572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,87.71,1.461,242,255.3,14,195
2025-01-18T22:44:04.7965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,86.79,1.461,242,255.3,14,194
2025-01-18T22:44:04.8582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,86.79,1.461,242,255.3,14,194
2025-01-18T22:44:04.9199708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,86.79,1.461,242,255.3,14,194
2025-01-18T22:44:04.9817317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.88,1.461,242,255.3,14,193
2025-01-18T22:44:05.0588279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.97,1.461,242,255.3,14,192
2025-01-18T22:44:05.1205776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.05,1.461,242,255.3,14,191
2025-01-18T22:44:05.1823584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.14,1.461,242,255.3,14,190
2025-01-18T22:44:05.2440461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.14,1.461,242,255.3,14,190
2025-01-18T22:44:05.3212014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.14,1.461,242,255.3,14,190
2025-01-18T22:44:05.3830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.05,1.461,242,255.3,14,191
2025-01-18T22:44:05.4445608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.88,1.461,242,255.3,14,193
2025-01-18T22:44:05.5064362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.88,1.469,243.1,255.3,14,194
2025-01-18T22:44:05.5835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.88,1.469,243.1,255.3,14,194
2025-01-18T22:44:05.6453009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.88,1.469,243.1,255.3,14,194
2025-01-18T22:44:05.7070317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.88,1.469,243.1,255.3,14,194
2025-01-18T22:44:05.7687089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.96,1.469,243.1,255.3,14,193
2025-01-18T22:44:05.8458858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.96,1.469,243.1,255.3,14,193
2025-01-18T22:44:05.9076387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.14,1.469,243.1,255.3,14,191
2025-01-18T22:44:05.9693561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.14,1.469,243.1,255.3,14,191
2025-01-18T22:44:06.0311603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.14,1.469,243.1,255.3,14,191
2025-01-18T22:44:06.1083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.14,1.469,243.1,255.3,14,191
2025-01-18T22:44:06.1700667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.14,1.469,243.1,255.3,14,191
2025-01-18T22:44:06.2316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.96,1.469,243.1,255.3,14,193
2025-01-18T22:44:06.2935645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.88,1.469,243.1,255.3,14,194
2025-01-18T22:44:06.3706506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.79,1.469,243.1,255.3,14,195
2025-01-18T22:44:06.4324179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.79,1.469,243.1,255.3,14,195
2025-01-18T22:44:06.5096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.6,1.469,243,255.1,14,195
2025-01-18T22:44:06.5559042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,88.51,1.469,243,255.1,14,196
2025-01-18T22:44:06.6330345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.6,1.469,243,255.1,14,195
2025-01-18T22:44:06.6948313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.77,1.469,243,255.1,14,193
2025-01-18T22:44:06.7565154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.86,1.469,243,255.1,14,192
2025-01-18T22:44:06.8182261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,84.08,1.469,243,255.1,15,191
2025-01-18T22:44:06.8953651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,83.17,1.469,243,255.1,15,190
2025-01-18T22:44:06.9571125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,83.17,1.469,243,255.1,15,190
2025-01-18T22:44:07.0187675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,83.17,1.469,243,255.1,15,190
2025-01-18T22:44:07.0805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,84.08,1.469,243,255.1,15,191
2025-01-18T22:44:07.1576784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,85.91,1.469,243,255.1,15,193
2025-01-18T22:44:07.2194726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,86.83,1.469,243,255.1,15,194
2025-01-18T22:44:07.2812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.59,1.469,243,255.1,15,197
2025-01-18T22:44:07.3428499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,90.51,1.469,243,255.1,15,198
2025-01-18T22:44:07.4201831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,91.43,1.469,243,255.1,15,199
2025-01-18T22:44:07.4818022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,91.37,1.471,242.3,255.1,15,199
2025-01-18T22:44:07.5454658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.44,1.471,242.3,255,15,197
2025-01-18T22:44:07.6053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.6,1.471,242.3,255,15,195
2025-01-18T22:44:07.6824115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,85.76,1.471,242.3,255,15,193
2025-01-18T22:44:07.7441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,83.01,1.471,242.3,255,15,190
2025-01-18T22:44:07.8058799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,82.1,1.471,242.3,255,15,189
2025-01-18T22:44:07.8676171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,81.18,1.471,242.3,255,15,188
2025-01-18T22:44:07.9447212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,81.18,1.471,242.3,255,15,188
2025-01-18T22:44:08.0064219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,83.01,1.471,242.3,255,15,190
2025-01-18T22:44:08.0681620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,83.93,1.471,242.3,255,15,191
2025-01-18T22:44:08.1298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,85.76,1.471,242.3,255,15,193
2025-01-18T22:44:08.2071260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.6,1.471,242.3,255,15,195
2025-01-18T22:44:08.2688055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.52,1.471,242.3,255,15,196
2025-01-18T22:44:08.3305177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.36,1.479,241.5,255,15,197
2025-01-18T22:44:08.3922249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.36,1.479,241.5,255,15,197
2025-01-18T22:44:08.4693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,86.6,1.479,241.5,255,15,194
2025-01-18T22:44:08.5312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,85.68,1.479,241.5,255,15,193
2025-01-18T22:44:08.5928934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,83.85,1.479,241.5,255,15,191
2025-01-18T22:44:08.6545949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,82.94,1.479,241.5,255,15,190
2025-01-18T22:44:08.7163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,82.94,1.479,241.5,255,15,190
2025-01-18T22:44:08.7935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,83.71,1.479,241.5,255,14,191
2025-01-18T22:44:08.8551940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.62,1.479,241.5,255,14,192
2025-01-18T22:44:08.9169760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.53,1.479,241.5,255,14,193
2025-01-18T22:44:08.9785880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.45,1.479,241.5,255,14,194
2025-01-18T22:44:09.0558504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.36,1.479,241.5,255,14,195
2025-01-18T22:44:09.1175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.36,1.479,241.5,255,14,195
2025-01-18T22:44:09.1792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.36,1.479,241.5,255,14,195
2025-01-18T22:44:09.2410614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.36,1.479,241.5,255,14,195
2025-01-18T22:44:09.3181239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.36,1.479,241.5,255,14,195
2025-01-18T22:44:09.3798316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.45,1.479,241.5,255,14,194
2025-01-18T22:44:09.4416690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.45,1.479,241.5,255,14,194
2025-01-18T22:44:09.5034098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.46,1.483,240.7,255.1,14,194
2025-01-18T22:44:09.5806666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.46,1.483,240.7,255.1,14,194
2025-01-18T22:44:09.6423662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.46,1.483,240.7,255.1,14,194
2025-01-18T22:44:09.7040376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.37,1.483,240.7,255.1,14,195
2025-01-18T22:44:09.7657586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.37,1.483,240.7,255.1,14,195
2025-01-18T22:44:09.8428950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,87.69,1.483,240.7,255.1,16,195
2025-01-18T22:44:09.9046244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,87.69,1.483,240.7,255.1,16,195
2025-01-18T22:44:09.9663513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.0280705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,87.69,1.483,240.7,255.1,16,195
2025-01-18T22:44:10.1051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.1669928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.2287233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.2904283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.3676474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.4293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.61,1.483,240.7,255.1,16,196
2025-01-18T22:44:10.4910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.57,1.494,240.3,255.1,16,196
2025-01-18T22:44:10.5527665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.57,1.494,240.3,255.1,16,196
2025-01-18T22:44:10.6299438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,88.57,1.494,240.3,255.1,16,196
2025-01-18T22:44:10.6917404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:10.7535086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:10.8152366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:10.8923448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:10.9541900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:11.0158472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:11.0775626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:11.1547149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,89.49,1.494,240.3,255.1,16,197
2025-01-18T22:44:11.2164401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,90.41,1.494,240.3,255.1,16,198
2025-01-18T22:44:11.2781943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,90.41,1.494,240.3,255.1,16,198
2025-01-18T22:44:11.3399172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,90.41,1.494,240.3,255.1,16,198
2025-01-18T22:44:11.4170607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,90.42,1.507,240.6,255.1,16,198
2025-01-18T22:44:11.4788463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,89.49,1.507,240.6,255.1,16,197
2025-01-18T22:44:11.5405131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,89.49,1.507,240.6,255.1,16,197
2025-01-18T22:44:11.6022682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,88.57,1.507,240.6,255.1,16,196
2025-01-18T22:44:11.6794408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,87.65,1.507,240.6,255.1,16,195
2025-01-18T22:44:11.7411771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,87.65,1.507,240.6,255.1,16,195
2025-01-18T22:44:11.8028526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:11.8646251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:11.9417807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:12.0034937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:12.0652065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:12.1267842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:12.2039667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.5,1.507,240.6,255.1,15,195
2025-01-18T22:44:12.2658268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.58,1.507,240.6,255.1,15,194
2025-01-18T22:44:12.3275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.58,1.507,240.6,255.1,15,194
2025-01-18T22:44:12.3892916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.58,1.507,240.6,255.1,15,194
2025-01-18T22:44:12.4510199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.58,1.507,240.6,255.1,15,194
2025-01-18T22:44:12.5281708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.44,1.502,241,255,15,195
2025-01-18T22:44:12.5898808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.44,1.502,241,255,15,195
2025-01-18T22:44:12.6516756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,87.44,1.502,241,255,15,195
2025-01-18T22:44:12.7133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,88.36,1.502,241,255,15,196
2025-01-18T22:44:12.7905730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,89.28,1.502,241,255,15,197
2025-01-18T22:44:12.8520183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,90.2,1.502,241,255,15,198
2025-01-18T22:44:12.9138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,90.2,1.502,241,255,15,198
2025-01-18T22:44:12.9756290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,91.12,1.502,241,255,15,199
2025-01-18T22:44:13.0527791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,91.12,1.502,241,255,15,199
2025-01-18T22:44:13.1145096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,91.12,1.502,241,255,15,199
2025-01-18T22:44:13.1816820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,91.12,1.502,241,255,15,199
2025-01-18T22:44:13.2378252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,90.2,1.502,241,255,15,198
2025-01-18T22:44:13.3150994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,90.2,1.502,241,255,15,198
2025-01-18T22:44:13.3768701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,90.2,1.502,241,255,15,198
2025-01-18T22:44:13.4386195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,89.28,1.502,241,255,15,197
2025-01-18T22:44:13.5157545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.3,1.48,240.8,255,15,197
2025-01-18T22:44:13.5774861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.22,1.48,240.8,255,15,198
2025-01-18T22:44:13.6392164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.22,1.48,240.8,255,15,198
2025-01-18T22:44:13.7009366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.3,1.48,240.8,255,15,197
2025-01-18T22:44:13.7626577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.3,1.48,240.8,255,15,197
2025-01-18T22:44:13.8398659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.3,1.48,240.8,255,15,197
2025-01-18T22:44:13.9014888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.22,1.48,240.8,255,15,198
2025-01-18T22:44:13.9632425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.22,1.48,240.8,255,15,198
2025-01-18T22:44:14.0249713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.3,1.48,240.8,255,15,197
2025-01-18T22:44:14.1021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.3,1.48,240.8,255,15,197
2025-01-18T22:44:14.1638656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,87.46,1.48,240.8,255,15,195
2025-01-18T22:44:14.2255823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,87.46,1.48,240.8,255,15,195
2025-01-18T22:44:14.2872183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,87.46,1.48,240.8,255,15,195
2025-01-18T22:44:14.3645235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,86.54,1.48,240.8,255,15,194
2025-01-18T22:44:14.4262345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,87.46,1.48,240.8,255,15,195
2025-01-18T22:44:14.4879419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,87.47,1.441,240.1,255,15,195
2025-01-18T22:44:14.5495914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,87.38,1.441,240.1,254.9,15,195
2025-01-18T22:44:14.6268631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.3,1.441,240.1,254.9,15,196
2025-01-18T22:44:14.6885816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.22,1.441,240.1,254.9,15,197
2025-01-18T22:44:14.7503292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.22,1.441,240.1,254.9,15,197
2025-01-18T22:44:14.8119873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:14.8891679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:14.9508758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.0126252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.0743276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.1514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.2132934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.2749601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.3366588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.4138233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.4755696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.38,1.441,240.1,254.9,16,197
2025-01-18T22:44:15.5373163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:15.5990074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:15.6761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:15.7379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:15.7997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:15.8614341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:15.9385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.0001811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,90.22,1.417,239.7,254.8,16,198
2025-01-18T22:44:16.0619313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.1235848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.2008280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.2624629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.3242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.3859294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.4476387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.29,1.417,239.7,254.8,16,197
2025-01-18T22:44:16.5247951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.4,1.417,239.9,254.9,16,197
2025-01-18T22:44:16.5866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.4,1.417,239.9,254.9,16,197
2025-01-18T22:44:16.6483671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.4,1.417,239.9,254.9,16,197
2025-01-18T22:44:16.7101648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.4,1.417,239.9,254.9,16,197
2025-01-18T22:44:16.7873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.4,1.417,239.9,254.9,16,197
2025-01-18T22:44:16.8490980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.4,1.417,239.9,254.9,16,197
2025-01-18T22:44:16.9108210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:16.9725037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.0495905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.1113643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.1731284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.2383082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.3120380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.3737568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.4355252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.33,1.417,239.9,254.9,16,198
2025-01-18T22:44:17.5126850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:17.5743328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:17.6361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.42,1.437,240.6,254.9,16,197
2025-01-18T22:44:17.6978324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.42,1.437,240.6,254.9,16,197
2025-01-18T22:44:17.7595529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:17.8366857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.42,1.437,240.6,254.9,16,197
2025-01-18T22:44:17.8984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:17.9601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.0218824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.0990245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.1607333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.2224826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.2842589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.3614097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,90.35,1.437,240.6,254.9,16,198
2025-01-18T22:44:18.4230979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.43,1.445,241.9,254.9,16,198
2025-01-18T22:44:18.5002951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.52,1.445,241.9,255,16,198
2025-01-18T22:44:18.5465852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.52,1.445,241.9,255,16,198
2025-01-18T22:44:18.6237109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:18.6854866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:18.7472434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:18.8089282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:18.8861907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:18.9478338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.0095324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.0712581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.1484239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.2101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.2718358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.3336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.4107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.4725138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,89.59,1.445,241.9,255,16,197
2025-01-18T22:44:19.5342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.66,1.435,242.6,255,16,197
2025-01-18T22:44:19.5959540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.66,1.435,242.6,255,16,197
2025-01-18T22:44:19.6731454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.66,1.435,242.6,255,16,197
2025-01-18T22:44:19.7348044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.66,1.435,242.6,255,16,197
2025-01-18T22:44:19.8022516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.52,1.435,242.6,255,15,197
2025-01-18T22:44:19.8582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.52,1.435,242.6,255,15,197
2025-01-18T22:44:19.9354138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.52,1.435,242.6,255,15,197
2025-01-18T22:44:20.0021797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.52,1.435,242.6,255,15,197
2025-01-18T22:44:20.0588672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.52,1.435,242.6,255,15,197
2025-01-18T22:44:20.1206465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.52,1.435,242.6,255,15,197
2025-01-18T22:44:20.1976877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.44,1.435,242.6,255,15,198
2025-01-18T22:44:20.2595135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.44,1.435,242.6,255,15,198
2025-01-18T22:44:20.3212501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.44,1.435,242.6,255,15,198
2025-01-18T22:44:20.3829890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.44,1.435,242.6,255,15,198
2025-01-18T22:44:20.4447401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.44,1.435,242.6,255,15,198
2025-01-18T22:44:20.5218977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.33,1.427,242.2,254.9,15,198
2025-01-18T22:44:20.5835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.33,1.427,242.2,254.9,15,198
2025-01-18T22:44:20.6453439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.41,1.427,242.2,254.9,15,197
2025-01-18T22:44:20.7070727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.41,1.427,242.2,254.9,15,197
2025-01-18T22:44:20.7842079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:20.8458655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:20.9075682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:20.9693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.0464008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.1698865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.2316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.3087188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.3704087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.4320972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.55,1.427,242.2,254.9,16,197
2025-01-18T22:44:21.4938218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.46,1.433,241.1,254.9,16,197
2025-01-18T22:44:21.5711308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.37,1.433,241.1,254.8,16,197
2025-01-18T22:44:21.6328759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.3,1.433,241.1,254.8,16,198
2025-01-18T22:44:21.6945519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.3,1.433,241.1,254.8,16,198
2025-01-18T22:44:21.7562837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.3,1.433,241.1,254.8,16,198
2025-01-18T22:44:21.8335015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:21.8951733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:21.9568297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.0185655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.0955929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.1574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.2192038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.2808993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.3581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.4198804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.14,1.433,241.1,254.8,15,198
2025-01-18T22:44:22.5124251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:22.5432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:22.6204236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:22.6821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:22.7439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:22.8056176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:22.8828076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.91,1.454,239.8,254.7,15,198
2025-01-18T22:44:22.9445138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.91,1.454,239.8,254.7,15,198
2025-01-18T22:44:23.0062848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.0678640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.91,1.454,239.8,254.7,15,198
2025-01-18T22:44:23.1451244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.2068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.2684770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.3303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.4074727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.4691522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.99,1.454,239.8,254.7,15,197
2025-01-18T22:44:23.5309128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.91,1.454,239.8,254.7,15,198
2025-01-18T22:44:23.5925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:23.6697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:23.7315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:23.7932435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:23.8550244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:23.9321456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:23.9939034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.0555471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.1173445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.1944986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.2562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.3179586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.3796333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.4413543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.83,1.471,239.1,254.7,15,198
2025-01-18T22:44:24.5185779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.5803514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.6420795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.7037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.7808582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.8426519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.9043759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:24.9660935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.0432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.1049167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.1668143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.2285309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.3056488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.3674196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.4290883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.86,1.476,239.6,254.7,15,198
2025-01-18T22:44:25.5063417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.5680039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.6298003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.6913846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.7532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.8303688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.8920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:25.9537824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.0154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.0926450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.1543140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.2160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.2778718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.3550911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,90.05,1.461,240.6,254.8,15,198
2025-01-18T22:44:26.4168588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.11,1.436,240.8,254.8,15,198
2025-01-18T22:44:26.4833356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.11,1.436,240.8,254.8,15,198
2025-01-18T22:44:26.5402077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.02,1.436,240.8,254.7,15,198
2025-01-18T22:44:26.6173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.02,1.436,240.8,254.7,15,198
2025-01-18T22:44:26.6791302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.02,1.436,240.8,254.7,15,198
2025-01-18T22:44:26.7408748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.02,1.436,240.8,254.7,15,198
2025-01-18T22:44:26.8025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:26.8797408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:26.9415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.0033124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.0649354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.1421595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.2039069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.25,1.436,240.8,254.7,16,197
2025-01-18T22:44:27.2654974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.3273567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.4044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.4662707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.18,1.436,240.8,254.7,16,198
2025-01-18T22:44:27.5280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,90.08,1.436,240.8,254.6,16,198
2025-01-18T22:44:27.5898019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:27.6668761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:27.7286323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:27.7903101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:27.8520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,89.18,1.413,240.6,254.6,16,197
2025-01-18T22:44:27.9292103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:27.9909320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.0526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.1143712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.1761693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.2533320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.3150640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.3767435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.4385014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,90.11,1.413,240.6,254.6,16,198
2025-01-18T22:44:28.5156057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,89.98,1.415,240.1,254.5,16,198
2025-01-18T22:44:28.5773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,89.98,1.415,240.1,254.5,16,198
2025-01-18T22:44:28.6391366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,89.98,1.415,240.1,254.5,16,198
2025-01-18T22:44:28.7008155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,89.98,1.415,240.1,254.5,16,198
2025-01-18T22:44:28.7779834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:28.8398197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:28.9013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:28.9631512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.0403083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.1020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.1637688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.2254665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.3026678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.3642899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.4260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.4878556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.5649909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.82,1.415,240.1,254.5,15,198
2025-01-18T22:44:29.6266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.71,1.442,239.3,254.5,15,198
2025-01-18T22:44:29.6884685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.71,1.442,239.3,254.5,15,198
2025-01-18T22:44:29.7502309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.71,1.442,239.3,254.5,15,198
2025-01-18T22:44:29.8273275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:29.8890239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:29.9508101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.0125245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.0946615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.1514577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.2131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.2748061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.3520821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.4137077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,89.87,1.442,239.3,254.5,16,198
2025-01-18T22:44:30.4754469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.5372225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.6144717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.6760284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.7376869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.7994895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.8765664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.9382620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:30.9999887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.0616368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.1388639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.2006048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.2624094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.3240655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.4012869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.4630306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.5247590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,89.75,1.478,238.5,254.5,16,198
2025-01-18T22:44:31.5864665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:31.6636141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:31.7253326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:31.7870441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:31.8488642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:31.9259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:31.9875236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.0493116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.1111123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.1728923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.2499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.3117502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.3735130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.4351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.69,1.499,238.2,254.5,16,198
2025-01-18T22:44:32.5124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:32.5741232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:32.6358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:32.6975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:32.7747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.63,1.502,238.4,254.5,16,199
2025-01-18T22:44:32.8364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.63,1.502,238.4,254.5,16,199
2025-01-18T22:44:32.8982217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.63,1.502,238.4,254.5,16,199
2025-01-18T22:44:32.9598669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.63,1.502,238.4,254.5,16,199
2025-01-18T22:44:33.0370186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,90.63,1.502,238.4,254.5,16,199
2025-01-18T22:44:33.0988092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:33.1605619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:33.2221910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:33.2994132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:33.3611059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:33.4227708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,89.7,1.502,238.4,254.5,16,198
2025-01-18T22:44:33.4846332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,89.7,1.515,238.7,254.5,16,198
2025-01-18T22:44:33.5617525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,89.61,1.515,238.7,254.4,16,198
2025-01-18T22:44:33.6234233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,89.61,1.515,238.7,254.4,16,198
2025-01-18T22:44:33.6851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,89.61,1.515,238.7,254.4,16,198
2025-01-18T22:44:33.7469375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,89.61,1.515,238.7,254.4,16,198
2025-01-18T22:44:33.8240663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.44,1.515,238.7,254.4,15,198
2025-01-18T22:44:33.8857876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.44,1.515,238.7,254.4,15,198
2025-01-18T22:44:33.9475631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.44,1.515,238.7,254.4,15,198
2025-01-18T22:44:34.0093040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.44,1.515,238.7,254.4,15,198
2025-01-18T22:44:34.0862998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.36,1.515,238.7,254.4,15,199
2025-01-18T22:44:34.1481531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.36,1.515,238.7,254.4,15,199
2025-01-18T22:44:34.2123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.36,1.515,238.7,254.4,15,199
2025-01-18T22:44:34.2716128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.36,1.515,238.7,254.4,15,199
2025-01-18T22:44:34.3488114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.36,1.515,238.7,254.4,15,199
2025-01-18T22:44:34.4105066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.36,1.515,238.7,254.4,15,199
2025-01-18T22:44:34.4721157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.34,1.525,238.7,254.4,15,199
2025-01-18T22:44:34.5339508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.42,1.525,238.7,254.4,15,198
2025-01-18T22:44:34.6111143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.42,1.525,238.7,254.4,15,198
2025-01-18T22:44:34.6728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.42,1.525,238.7,254.4,15,198
2025-01-18T22:44:34.7344156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.42,1.525,238.7,254.4,15,198
2025-01-18T22:44:34.7963427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.5,1.525,238.7,254.4,15,197
2025-01-18T22:44:34.8739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.5,1.525,238.7,254.4,15,197
2025-01-18T22:44:34.9352172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.42,1.525,238.7,254.4,15,198
2025-01-18T22:44:34.9969479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.42,1.525,238.7,254.4,15,198
2025-01-18T22:44:35.0586260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.34,1.525,238.7,254.4,15,199
2025-01-18T22:44:35.1357893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.34,1.525,238.7,254.4,15,199
2025-01-18T22:44:35.1975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.34,1.525,238.7,254.4,15,199
2025-01-18T22:44:35.2592392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.18,1.525,238.7,254.4,15,201
2025-01-18T22:44:35.3210602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.18,1.525,238.7,254.4,15,201
2025-01-18T22:44:35.3982274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.18,1.525,238.7,254.4,15,201
2025-01-18T22:44:35.4599217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.18,1.525,238.7,254.4,15,201
2025-01-18T22:44:35.5215868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.18,1.525,238.7,254.4,15,201
2025-01-18T22:44:35.5833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,92.19,1.512,238.5,254.4,15,201
2025-01-18T22:44:35.6605173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,92.19,1.512,238.5,254.4,15,201
2025-01-18T22:44:35.7222236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,92.19,1.512,238.5,254.4,15,201
2025-01-18T22:44:35.7839697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.27,1.512,238.5,254.4,15,200
2025-01-18T22:44:35.8457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.27,1.512,238.5,254.4,15,200
2025-01-18T22:44:35.9228816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.27,1.512,238.5,254.4,15,200
2025-01-18T22:44:35.9845319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,92.19,1.512,238.5,254.4,15,201
2025-01-18T22:44:36.0463094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.27,1.512,238.5,254.4,15,200
2025-01-18T22:44:36.1080581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.27,1.512,238.5,254.4,15,200
2025-01-18T22:44:36.1696890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.27,1.512,238.5,254.4,15,200
2025-01-18T22:44:36.2469383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.35,1.512,238.5,254.4,15,199
2025-01-18T22:44:36.3085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.35,1.512,238.5,254.4,15,199
2025-01-18T22:44:36.3703842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.35,1.512,238.5,254.4,15,199
2025-01-18T22:44:36.4320113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.35,1.512,238.5,254.4,15,199
2025-01-18T22:44:36.5092851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.39,1.488,238.4,254.4,15,199
2025-01-18T22:44:36.5710551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.39,1.488,238.4,254.4,15,199
2025-01-18T22:44:36.6327508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.39,1.488,238.4,254.4,15,199
2025-01-18T22:44:36.6944989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.31,1.488,238.4,254.4,15,200
2025-01-18T22:44:36.7715365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.31,1.488,238.4,254.4,15,200
2025-01-18T22:44:36.8333365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.31,1.488,238.4,254.4,15,200
2025-01-18T22:44:36.8950964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.31,1.488,238.4,254.4,15,200
2025-01-18T22:44:36.9568325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.0340503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.0955986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.1574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.2191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.2962609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.3579057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.4197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.23,1.488,238.4,254.4,15,201
2025-01-18T22:44:37.4815585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.29,1.455,238.3,254.4,15,201
2025-01-18T22:44:37.5586371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:37.6204287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:37.6821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:37.7438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:37.8210159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:37.8827504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:37.9444743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:38.0062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:38.0833356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:38.1450932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.44,1.455,238.3,254.4,15,199
2025-01-18T22:44:38.2067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:38.2685267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.44,1.455,238.3,254.4,15,199
2025-01-18T22:44:38.3455390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:38.4072400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.37,1.455,238.3,254.4,15,200
2025-01-18T22:44:38.4689761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.45,1.414,238.3,254.4,15,200
2025-01-18T22:44:38.5307520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.45,1.414,238.3,254.4,15,200
2025-01-18T22:44:38.6079273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.45,1.414,238.3,254.4,15,200
2025-01-18T22:44:38.6696689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.52,1.414,238.3,254.4,15,199
2025-01-18T22:44:38.7313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.52,1.414,238.3,254.4,15,199
2025-01-18T22:44:38.7931018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.33,1.414,238.3,254.4,14,199
2025-01-18T22:44:38.8702357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.33,1.414,238.3,254.4,14,199
2025-01-18T22:44:38.9319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.33,1.414,238.3,254.4,14,199
2025-01-18T22:44:38.9937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.0553867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.1325494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.1943371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.2560100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.3177372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.4015773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.4566777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.41,1.414,238.3,254.4,14,198
2025-01-18T22:44:39.5185198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.48,1.381,238.4,254.4,14,198
2025-01-18T22:44:39.5801532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.4,1.381,238.4,254.4,14,199
2025-01-18T22:44:39.6572614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.4,1.381,238.4,254.4,14,199
2025-01-18T22:44:39.7190018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.4,1.381,238.4,254.4,14,199
2025-01-18T22:44:39.7807158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:39.8423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:39.9196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:39.9813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.0429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.1047170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.1665473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.2436953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.3053312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.3670405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.4287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.59,1.381,238.4,254.4,15,199
2025-01-18T22:44:40.5059963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.5676827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.6293841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.6911642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.7682174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.8300156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.8917676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:40.9534442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.0306266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.0923710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.1541310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.45,1.37,238.5,254.3,15,200
2025-01-18T22:44:41.2157940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.2930147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.3547086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.4163673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.52,1.37,238.5,254.3,15,199
2025-01-18T22:44:41.4936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.5553400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.6170632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.6787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.7404480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.8176939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.8794179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:41.9411706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:42.0028450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:42.0800550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.54,1.391,238.3,254.3,15,198
2025-01-18T22:44:42.1417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.54,1.391,238.3,254.3,15,198
2025-01-18T22:44:42.2034538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:42.2651118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:42.3422885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.391,238.3,254.3,15,199
2025-01-18T22:44:42.4040981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.54,1.391,238.3,254.3,15,198
2025-01-18T22:44:42.4657681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:42.5275394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:42.6047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:42.6664374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:42.7282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:42.7899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:42.8670690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:42.9287948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:42.9905204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:43.0522156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:43.1293352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:43.1910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:43.2528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.51,1.428,237.8,254.3,15,197
2025-01-18T22:44:43.3145059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:43.3917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:43.4533428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.428,237.8,254.3,15,198
2025-01-18T22:44:43.5151332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:43.5768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:43.6411084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:43.7157597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.35,1.446,237.3,254.2,15,197
2025-01-18T22:44:43.7774786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.35,1.446,237.3,254.2,15,197
2025-01-18T22:44:43.8392874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.35,1.446,237.3,254.2,15,197
2025-01-18T22:44:43.9009703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.35,1.446,237.3,254.2,15,197
2025-01-18T22:44:43.9781267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.35,1.446,237.3,254.2,15,197
2025-01-18T22:44:44.0397540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:44.1015759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:44.1786838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:44.2403731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.27,1.446,237.3,254.2,15,198
2025-01-18T22:44:44.3023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.2,1.446,237.3,254.2,15,199
2025-01-18T22:44:44.3640371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.2,1.446,237.3,254.2,15,199
2025-01-18T22:44:44.4257678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.2,1.446,237.3,254.2,15,199
2025-01-18T22:44:44.5029754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.28,1.445,237.1,254.3,15,199
2025-01-18T22:44:44.5646577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.28,1.445,237.1,254.3,15,199
2025-01-18T22:44:44.6264261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.2,1.445,237.1,254.3,15,200
2025-01-18T22:44:44.6881653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.28,1.445,237.1,254.3,15,199
2025-01-18T22:44:44.7653484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.28,1.445,237.1,254.3,15,199
2025-01-18T22:44:44.8271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.35,1.445,237.1,254.3,15,198
2025-01-18T22:44:44.8888662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.35,1.445,237.1,254.3,15,198
2025-01-18T22:44:44.9535061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.35,1.445,237.1,254.3,15,198
2025-01-18T22:44:45.0277062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.35,1.445,237.1,254.3,15,198
2025-01-18T22:44:45.0893993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.35,1.445,237.1,254.3,15,198
2025-01-18T22:44:45.1511998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.28,1.445,237.1,254.3,15,199
2025-01-18T22:44:45.2129157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.2,1.445,237.1,254.3,15,200
2025-01-18T22:44:45.2901351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.13,1.445,237.1,254.3,15,201
2025-01-18T22:44:45.3518332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.13,1.445,237.1,254.3,15,201
2025-01-18T22:44:45.4135329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.13,1.445,237.1,254.3,15,201
2025-01-18T22:44:45.4908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.12,1.434,236.6,254.3,15,201
2025-01-18T22:44:45.5524317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.12,1.434,236.6,254.3,15,201
2025-01-18T22:44:45.6141196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.12,1.434,236.6,254.3,15,201
2025-01-18T22:44:45.6758946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.12,1.434,236.6,254.3,15,201
2025-01-18T22:44:45.7376169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.19,1.434,236.6,254.3,15,200
2025-01-18T22:44:45.8147998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.26,1.434,236.6,254.3,15,199
2025-01-18T22:44:45.8765246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.26,1.434,236.6,254.3,15,199
2025-01-18T22:44:45.9382232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.34,1.434,236.6,254.3,15,198
2025-01-18T22:44:45.9999153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.34,1.434,236.6,254.3,15,198
2025-01-18T22:44:46.0771449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.34,1.434,236.6,254.3,15,198
2025-01-18T22:44:46.1388457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.34,1.434,236.6,254.3,15,198
2025-01-18T22:44:46.2005269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.26,1.434,236.6,254.3,15,199
2025-01-18T22:44:46.2622466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.26,1.434,236.6,254.3,15,199
2025-01-18T22:44:46.3393995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.26,1.434,236.6,254.3,15,199
2025-01-18T22:44:46.4012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.26,1.434,236.6,254.3,15,199
2025-01-18T22:44:46.4628381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.24,1.429,236.1,254.3,15,199
2025-01-18T22:44:46.5246483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.07,1.429,236.1,254.2,15,200
2025-01-18T22:44:46.6018671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92,1.429,236.1,254.2,15,201
2025-01-18T22:44:46.6636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92,1.429,236.1,254.2,15,201
2025-01-18T22:44:46.7252905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92,1.429,236.1,254.2,15,201
2025-01-18T22:44:46.7870512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.79,1.429,236.1,254.2,14,201
2025-01-18T22:44:46.8553292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.79,1.429,236.1,254.2,14,201
2025-01-18T22:44:46.9259637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.79,1.429,236.1,254.2,14,201
2025-01-18T22:44:46.9876788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.79,1.429,236.1,254.2,14,201
2025-01-18T22:44:47.0492598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.79,1.429,236.1,254.2,14,201
2025-01-18T22:44:47.1265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.86,1.429,236.1,254.2,14,200
2025-01-18T22:44:47.1883404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.86,1.429,236.1,254.2,14,200
2025-01-18T22:44:47.2500036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.94,1.429,236.1,254.2,14,199
2025-01-18T22:44:47.3117643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.94,1.429,236.1,254.2,14,199
2025-01-18T22:44:47.3736154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.94,1.429,236.1,254.2,14,199
2025-01-18T22:44:47.4507788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.94,1.429,236.1,254.2,14,199
2025-01-18T22:44:47.5125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.5742048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.6359683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.7129169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.7746118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.8363497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.9009835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:47.9751968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.84,1.438,236,254.2,14,200
2025-01-18T22:44:48.0369307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.84,1.438,236,254.2,14,200
2025-01-18T22:44:48.0986879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:48.1604406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:48.2374283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:48.2992440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:48.3610087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:48.4227785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.91,1.438,236,254.2,14,199
2025-01-18T22:44:48.5000047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.452,236.6,254.2,14,199
2025-01-18T22:44:48.5616443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.452,236.6,254.2,14,199
2025-01-18T22:44:48.6233730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.452,236.6,254.2,14,199
2025-01-18T22:44:48.6850753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.452,236.6,254.2,14,199
2025-01-18T22:44:48.7627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:48.8240192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:48.8857355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:48.9474445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.0246498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.0863284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.1479535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.2097381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.2869685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.3486320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.4103733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.4876722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.13,1.452,236.6,254.2,15,199
2025-01-18T22:44:49.5492565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.16,1.468,237.4,254.2,15,199
2025-01-18T22:44:49.6110192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.16,1.468,237.4,254.2,15,199
2025-01-18T22:44:49.6727710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.09,1.468,237.4,254.2,15,200
2025-01-18T22:44:49.7344793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.09,1.468,237.4,254.2,15,200
2025-01-18T22:44:49.7984028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:49.8734248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:49.9350779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:49.9968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:50.0740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:50.1356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:50.1974287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.09,1.468,237.4,254.2,15,200
2025-01-18T22:44:50.2591472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.01,1.468,237.4,254.2,15,201
2025-01-18T22:44:50.3367314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.09,1.468,237.4,254.2,15,200
2025-01-18T22:44:50.3980330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.09,1.468,237.4,254.2,15,200
2025-01-18T22:44:50.4597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.04,1.483,238.1,254.2,15,201
2025-01-18T22:44:50.5214326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.13,1.483,238.1,254.3,15,201
2025-01-18T22:44:50.5986791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.2,1.483,238.1,254.3,15,200
2025-01-18T22:44:50.6604177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.2,1.483,238.1,254.3,15,200
2025-01-18T22:44:50.7221672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.13,1.483,238.1,254.3,15,201
2025-01-18T22:44:50.7838550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:50.8527921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:50.9227812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:50.9844458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:51.0461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:51.1232131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:51.1848707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,1.483,238.1,254.3,14,201
2025-01-18T22:44:51.2466404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91,1.483,238.1,254.3,14,200
2025-01-18T22:44:51.3083633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.08,1.483,238.1,254.3,14,199
2025-01-18T22:44:51.3854847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.08,1.483,238.1,254.3,14,199
2025-01-18T22:44:51.4472986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.08,1.483,238.1,254.3,14,199
2025-01-18T22:44:51.5089642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.99,1.483,238.1,254.2,14,199
2025-01-18T22:44:51.5708309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:51.6324762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:51.7096111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:51.7713668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:51.8330837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:51.8948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:51.9720015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.0336992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.0953706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.1572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.2342933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.2960479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.3577599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.4194802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90,1.485,238.2,254.2,14,199
2025-01-18T22:44:52.4966878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.88,1.48,237.8,254.1,14,199
2025-01-18T22:44:52.5584247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.88,1.48,237.8,254.1,14,199
2025-01-18T22:44:52.6201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.88,1.48,237.8,254.1,14,199
2025-01-18T22:44:52.6817008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.88,1.48,237.8,254.1,14,199
2025-01-18T22:44:52.7588717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.16,1.48,237.8,254.1,15,198
2025-01-18T22:44:52.8207118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.16,1.48,237.8,254.1,15,198
2025-01-18T22:44:52.8825011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.16,1.48,237.8,254.1,15,198
2025-01-18T22:44:52.9441132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.16,1.48,237.8,254.1,15,198
2025-01-18T22:44:53.0213576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.16,1.48,237.8,254.1,15,198
2025-01-18T22:44:53.0830419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.16,1.48,237.8,254.1,15,198
2025-01-18T22:44:53.1448394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.08,1.48,237.8,254.1,15,199
2025-01-18T22:44:53.2065075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.08,1.48,237.8,254.1,15,199
2025-01-18T22:44:53.2835739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91,1.48,237.8,254.1,15,200
2025-01-18T22:44:53.3453550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91,1.48,237.8,254.1,15,200
2025-01-18T22:44:53.4070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91,1.48,237.8,254.1,15,200
2025-01-18T22:44:53.4994960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.06,1.484,237.4,254.2,15,200
2025-01-18T22:44:53.5459495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:53.6077204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:53.6694383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:53.7311341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:53.8082149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:53.8700480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:53.9318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.98,1.484,237.4,254.2,15,201
2025-01-18T22:44:53.9934273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.98,1.484,237.4,254.2,15,201
2025-01-18T22:44:54.0705242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.98,1.484,237.4,254.2,15,201
2025-01-18T22:44:54.1322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.98,1.484,237.4,254.2,15,201
2025-01-18T22:44:54.1940341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.98,1.484,237.4,254.2,15,201
2025-01-18T22:44:54.2556420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.98,1.484,237.4,254.2,15,201
2025-01-18T22:44:54.3328549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.06,1.484,237.4,254.2,15,200
2025-01-18T22:44:54.3946093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.13,1.484,237.4,254.2,15,199
2025-01-18T22:44:54.4562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.16,1.492,237.9,254.2,15,199
2025-01-18T22:44:54.5180511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.5952492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.6570203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.7211311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.7804282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.8576340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.9194228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:54.9810004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.0427594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.1200097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.1816692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.2433920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.3051085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.3821826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.25,1.492,237.9,254.3,15,199
2025-01-18T22:44:55.4439491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.1,1.492,237.9,254.3,15,201
2025-01-18T22:44:55.5057570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.19,1.492,237.9,254.4,15,201
2025-01-18T22:44:55.5674451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.25,1.489,238.6,254.4,15,201
2025-01-18T22:44:55.6446159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.25,1.489,238.6,254.4,15,201
2025-01-18T22:44:55.7063602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.25,1.489,238.6,254.4,15,201
2025-01-18T22:44:55.7681006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,92.04,1.489,238.6,254.4,14,201
2025-01-18T22:44:55.8297919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,92.04,1.489,238.6,254.4,14,201
2025-01-18T22:44:55.8915226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.12,1.489,238.6,254.4,14,200
2025-01-18T22:44:55.9687101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.0303596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.12,1.489,238.6,254.4,14,200
2025-01-18T22:44:56.0920838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.1538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.2308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.2927560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.3542997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.4161391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,1.489,238.6,254.4,14,199
2025-01-18T22:44:56.4933775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91.12,1.464,239.1,254.3,14,200
2025-01-18T22:44:56.5551137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.04,1.464,239.1,254.3,14,201
2025-01-18T22:44:56.6168587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.04,1.464,239.1,254.3,14,201
2025-01-18T22:44:56.6785609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.04,1.464,239.1,254.3,14,201
2025-01-18T22:44:56.7557275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.04,1.464,239.1,254.3,14,201
2025-01-18T22:44:56.8174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.04,1.464,239.1,254.3,14,201
2025-01-18T22:44:56.8791511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:56.9409768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.0181266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.0797529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.1415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.2032354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.2804511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.3421802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,91.12,1.464,239.1,254.3,14,200
2025-01-18T22:44:57.4038673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.2,1.464,239.1,254.3,14,199
2025-01-18T22:44:57.4656107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.28,1.431,239.2,254.3,14,199
2025-01-18T22:44:57.5427074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.18,1.431,239.2,254.2,14,199
2025-01-18T22:44:57.6045224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.18,1.431,239.2,254.2,14,199
2025-01-18T22:44:57.6662253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.18,1.431,239.2,254.2,14,199
2025-01-18T22:44:57.7278909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.1,1.431,239.2,254.2,14,200
2025-01-18T22:44:57.8050945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.37,1.431,239.2,254.2,15,199
2025-01-18T22:44:57.8666261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.37,1.431,239.2,254.2,15,199
2025-01-18T22:44:57.9285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,1.431,239.2,254.2,15,200
2025-01-18T22:44:57.9902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,1.431,239.2,254.2,15,200
2025-01-18T22:44:58.0749598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,1.431,239.2,254.2,15,200
2025-01-18T22:44:58.1292305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,1.431,239.2,254.2,15,200
2025-01-18T22:44:58.1910117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,1.431,239.2,254.2,15,200
2025-01-18T22:44:58.2527259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.37,1.431,239.2,254.2,15,199
2025-01-18T22:44:58.3298511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.37,1.431,239.2,254.2,15,199
2025-01-18T22:44:58.3916419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.37,1.431,239.2,254.2,15,199
2025-01-18T22:44:58.4531989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.39,1.399,238.7,254.2,15,199
2025-01-18T22:44:58.5151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.5922485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.6540145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.7157595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.7774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.8545774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.9161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:58.9780095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:59.0397016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:59.1166021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:59.1783412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:59.2400584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:59.3017278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.3,1.399,238.7,254.1,15,199
2025-01-18T22:44:59.3790011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.37,1.399,238.7,254.1,15,198
2025-01-18T22:44:59.4406963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.37,1.399,238.7,254.1,15,198
2025-01-18T22:44:59.5024418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.37,1.399,238.7,254.1,15,198
2025-01-18T22:44:59.5642522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.37,1.399,238.7,254.1,15,198
2025-01-18T22:44:59.6414018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.37,1.399,238.7,254.1,15,198
2025-01-18T22:44:59.7030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.2,1.395,237.2,254.1,15,199
2025-01-18T22:44:59.7647594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.2,1.395,237.2,254.1,15,199
2025-01-18T22:44:59.8265214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.2,1.395,237.2,254.1,15,199
2025-01-18T22:44:59.8882968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.2,1.395,237.2,254.1,15,199
2025-01-18T22:44:59.9651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.12,1.395,237.2,254.1,15,200
2025-01-18T22:45:00.0268444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.12,1.395,237.2,254.1,15,200
2025-01-18T22:45:00.0885319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.05,1.395,237.2,254.1,15,201
2025-01-18T22:45:00.1502123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.05,1.395,237.2,254.1,15,201
2025-01-18T22:45:00.2274701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.05,1.395,237.2,254.1,15,201
2025-01-18T22:45:00.2892204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.05,1.395,237.2,254.1,15,201
2025-01-18T22:45:00.3509409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.05,1.395,237.2,254.1,15,201
2025-01-18T22:45:00.4127342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.89,1.431,235.9,254.1,15,201
2025-01-18T22:45:00.4897493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.5515637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.6133848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.6778299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.7520579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.8138352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.8754729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:00.9372594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.0143861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.0761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.1378453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.1996449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.2767523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.3385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.4031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.98,1.431,235.9,254.2,15,201
2025-01-18T22:45:01.4927074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.89,1.462,235.6,254.2,15,201
2025-01-18T22:45:01.5390970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.89,1.462,235.6,254.2,15,201
2025-01-18T22:45:01.6008471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.89,1.462,235.6,254.2,15,201
2025-01-18T22:45:01.6625979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.89,1.462,235.6,254.2,15,201
2025-01-18T22:45:01.7242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.89,1.462,235.6,254.2,15,201
2025-01-18T22:45:01.8015311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:01.8631988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:01.9248831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:01.9866925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.0637977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.1255861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.1872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.2489577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.3261451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.3878637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.67,1.462,235.6,254.2,14,201
2025-01-18T22:45:02.4495820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.73,1.453,236,254.2,14,201
2025-01-18T22:45:02.5113224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.73,1.453,236,254.2,14,201
2025-01-18T22:45:02.5773362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.73,1.453,236,254.2,14,201
2025-01-18T22:45:02.6502173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.73,1.453,236,254.2,14,201
2025-01-18T22:45:02.7119618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.88,1.453,236,254.2,14,199
2025-01-18T22:45:02.7736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:02.8508457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:02.9126035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:02.9742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.0359638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.1131516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.1748592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.2365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.2983591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.3754456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.01,1.453,236,254.2,15,200
2025-01-18T22:45:03.4371582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.01,1.453,236,254.2,15,200
2025-01-18T22:45:03.4989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.01,1.453,236,254.2,15,200
2025-01-18T22:45:03.5607052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.453,236,254.2,15,199
2025-01-18T22:45:03.6378516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.18,1.423,236.5,254.2,15,199
2025-01-18T22:45:03.6995919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:03.7613167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:03.8230260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:03.9002702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:03.9619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:04.0236199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:04.0853214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.18,1.423,236.5,254.2,15,199
2025-01-18T22:45:04.1471519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.18,1.423,236.5,254.2,15,199
2025-01-18T22:45:04.2242785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.18,1.423,236.5,254.2,15,199
2025-01-18T22:45:04.2859849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.18,1.423,236.5,254.2,15,199
2025-01-18T22:45:04.3477039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.18,1.423,236.5,254.2,15,199
2025-01-18T22:45:04.4095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.26,1.423,236.5,254.2,15,198
2025-01-18T22:45:04.4866463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.5483867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.6101338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.6718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.7489398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.8107411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.8724860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:04.9341568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.0112417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.0729193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.1347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.1964537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.2736477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.3350980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.3970263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.43,1.395,236.8,254.3,15,198
2025-01-18T22:45:05.4587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.4,1.405,236.7,254.3,15,198
2025-01-18T22:45:05.5358630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.4,1.405,236.7,254.3,15,198
2025-01-18T22:45:05.5977209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:05.6594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:05.7211650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:05.7983668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:05.8600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:05.9217603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:05.9921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:06.0606112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.47,1.405,236.7,254.3,15,197
2025-01-18T22:45:06.1223471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.4,1.405,236.7,254.3,15,198
2025-01-18T22:45:06.1856668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.4,1.405,236.7,254.3,15,198
2025-01-18T22:45:06.2457901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.33,1.405,236.7,254.3,15,199
2025-01-18T22:45:06.3229947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.33,1.405,236.7,254.3,15,199
2025-01-18T22:45:06.3846958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.33,1.405,236.7,254.3,15,199
2025-01-18T22:45:06.4464211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.33,1.405,236.7,254.3,15,199
2025-01-18T22:45:06.5081672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.31,1.447,236.4,254.4,15,199
2025-01-18T22:45:06.5853508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.31,1.447,236.4,254.4,15,199
2025-01-18T22:45:06.6470942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.24,1.447,236.4,254.4,15,200
2025-01-18T22:45:06.7087913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:06.7705312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:06.8476936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:06.9094512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:06.9712015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.0328421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.1100064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.1717416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.2334503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.2951614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.3723810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.4341043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.17,1.447,236.4,254.4,15,201
2025-01-18T22:45:07.4957623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.26,1.447,236.4,254.5,15,201
2025-01-18T22:45:07.5643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.22,1.475,236.6,254.5,15,201
2025-01-18T22:45:07.6346229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.22,1.475,236.6,254.5,15,201
2025-01-18T22:45:07.6977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,1.475,236.6,254.5,15,200
2025-01-18T22:45:07.7582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:07.8285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:07.8970856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:07.9587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.0204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.0822020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.1439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.2211471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.2828484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.3446056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.4062977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.16,1.475,236.6,254.5,14,199
2025-01-18T22:45:08.4835395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.5451248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.6069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.6686844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.7458322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.8075325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.8693107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:08.9310380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:09.0082377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.3,1.468,237.1,254.5,14,198
2025-01-18T22:45:09.0699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.22,1.468,237.1,254.5,14,199
2025-01-18T22:45:09.1316164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.22,1.468,237.1,254.5,14,199
2025-01-18T22:45:09.1934178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.14,1.468,237.1,254.5,14,200
2025-01-18T22:45:09.2704788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.14,1.468,237.1,254.5,14,200
2025-01-18T22:45:09.3322409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.14,1.468,237.1,254.5,14,200
2025-01-18T22:45:09.3939753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.14,1.468,237.1,254.5,14,200
2025-01-18T22:45:09.4556899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.32,1.434,237.5,254.5,14,199
2025-01-18T22:45:09.5328395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:09.5945903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:09.6563628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:09.7180435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:09.7952129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:09.8570264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:09.9185502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.07,1.434,237.5,254.4,14,201
2025-01-18T22:45:09.9829537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.07,1.434,237.5,254.4,14,201
2025-01-18T22:45:10.0574382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.07,1.434,237.5,254.4,14,201
2025-01-18T22:45:10.1191287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.07,1.434,237.5,254.4,14,201
2025-01-18T22:45:10.1808282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.07,1.434,237.5,254.4,14,201
2025-01-18T22:45:10.2425500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.23,1.434,237.5,254.4,14,199
2025-01-18T22:45:10.3197441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.31,1.434,237.5,254.4,14,198
2025-01-18T22:45:10.3814890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.31,1.434,237.5,254.4,14,198
2025-01-18T22:45:10.4432795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.39,1.434,237.5,254.4,14,197
2025-01-18T22:45:10.5049206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.45,1.394,237.3,254.4,14,197
2025-01-18T22:45:10.5820856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.53,1.394,237.3,254.4,14,196
2025-01-18T22:45:10.6438271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.53,1.394,237.3,254.4,14,196
2025-01-18T22:45:10.7055067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.53,1.394,237.3,254.4,14,196
2025-01-18T22:45:10.7672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.45,1.394,237.3,254.4,14,197
2025-01-18T22:45:10.8443187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.45,1.394,237.3,254.4,14,197
2025-01-18T22:45:10.9061956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.45,1.394,237.3,254.4,14,197
2025-01-18T22:45:10.9679040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.394,237.3,254.4,14,198
2025-01-18T22:45:11.0297021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.394,237.3,254.4,14,198
2025-01-18T22:45:11.1067381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.394,237.3,254.4,14,198
2025-01-18T22:45:11.1684760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.394,237.3,254.4,14,198
2025-01-18T22:45:11.2322174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.394,237.3,254.4,14,198
2025-01-18T22:45:11.2919989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.394,237.3,254.4,14,198
2025-01-18T22:45:11.3690749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.45,1.394,237.3,254.4,14,197
2025-01-18T22:45:11.4309029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.45,1.394,237.3,254.4,14,197
2025-01-18T22:45:11.4925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.61,1.394,237.3,254.4,14,195
2025-01-18T22:45:11.5542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:11.6314709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:11.6931318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:11.7549076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:11.8166898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:11.8937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:11.9555748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:12.0173411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:12.0790059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.69,1.376,236.9,254.4,14,194
2025-01-18T22:45:12.1561824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.69,1.376,236.9,254.4,14,194
2025-01-18T22:45:12.2178736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.69,1.376,236.9,254.4,14,194
2025-01-18T22:45:12.2795877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.61,1.376,236.9,254.4,14,195
2025-01-18T22:45:12.3413288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.53,1.376,236.9,254.4,14,196
2025-01-18T22:45:12.4065748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.45,1.376,236.9,254.4,14,197
2025-01-18T22:45:12.4803243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:12.5419494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:12.6037073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.21,1.391,236.2,254.4,14,199
2025-01-18T22:45:12.6653968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:12.7425343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.21,1.391,236.2,254.4,14,199
2025-01-18T22:45:12.8043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:12.8658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:12.9277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.37,1.391,236.2,254.4,14,197
2025-01-18T22:45:13.0049416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.37,1.391,236.2,254.4,14,197
2025-01-18T22:45:13.0665645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.37,1.391,236.2,254.4,14,197
2025-01-18T22:45:13.1283516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.37,1.391,236.2,254.4,14,197
2025-01-18T22:45:13.1900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.37,1.391,236.2,254.4,14,197
2025-01-18T22:45:13.2672013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.37,1.391,236.2,254.4,14,197
2025-01-18T22:45:13.3289415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:13.3905838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.29,1.391,236.2,254.4,14,198
2025-01-18T22:45:13.4524258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.15,1.413,235,254.4,14,198
2025-01-18T22:45:13.5295038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.15,1.413,235,254.4,14,198
2025-01-18T22:45:13.5913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.15,1.413,235,254.4,14,198
2025-01-18T22:45:13.6595013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.15,1.413,235,254.4,14,198
2025-01-18T22:45:13.7149481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.15,1.413,235,254.4,14,198
2025-01-18T22:45:13.7921562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:13.8539193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:13.9156143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:13.9771584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.0544911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.1161067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.1779633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.2396554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.3167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.3785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.4402787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.35,1.413,235,254.4,15,198
2025-01-18T22:45:14.5017858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.5790443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.6407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.7024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.7642025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.8413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.9030762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:14.9647976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.24,1.431,234,254.4,15,198
2025-01-18T22:45:15.0265146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.1035023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.1654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.2299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.2889829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.3661105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.4278132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.4896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.32,1.431,234,254.4,15,197
2025-01-18T22:45:15.5512626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.29,1.448,234.1,254.4,15,197
2025-01-18T22:45:15.6284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.29,1.448,234.1,254.4,15,197
2025-01-18T22:45:15.6901431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.29,1.448,234.1,254.4,15,197
2025-01-18T22:45:15.7518688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:15.8136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:15.8907476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:15.9525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.0141515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.0758464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.1376963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.2148017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.2765818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.3382862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.4000186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,1.448,234.1,254.4,15,198
2025-01-18T22:45:16.4772069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.5389023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.6006201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.6623716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.7395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.8013002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.8629981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:16.9247175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.0018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.0635799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.1253515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.1868488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.2642464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.3259189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.2,1.458,235.1,254.4,15,199
2025-01-18T22:45:17.3876921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.2,1.458,235.1,254.4,15,199
2025-01-18T22:45:17.4493527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.27,1.458,235.1,254.4,15,198
2025-01-18T22:45:17.5265086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.459,236.2,254.5,15,198
2025-01-18T22:45:17.5882841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.459,236.2,254.5,15,198
2025-01-18T22:45:17.6500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.459,236.2,254.5,15,198
2025-01-18T22:45:17.7117789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.44,1.459,236.2,254.5,15,198
2025-01-18T22:45:17.7888827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:17.8506342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:17.9123761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:17.9740672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.0511726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.1127869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.1745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.2363180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.3134607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.3751793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.4370464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.37,1.459,236.2,254.5,15,199
2025-01-18T22:45:18.4986384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.56,1.456,237.4,254.6,15,199
2025-01-18T22:45:18.5758157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.56,1.456,237.4,254.6,15,199
2025-01-18T22:45:18.6375461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.56,1.456,237.4,254.6,15,199
2025-01-18T22:45:18.6992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.56,1.456,237.4,254.6,15,199
2025-01-18T22:45:18.7609567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:18.8378478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:18.8996295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:18.9613055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:19.0230547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:19.1002487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:19.1619487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:19.2236572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.36,1.456,237.4,254.6,14,199
2025-01-18T22:45:19.2853346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.28,1.456,237.4,254.6,14,200
2025-01-18T22:45:19.3625437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.2,1.456,237.4,254.6,14,201
2025-01-18T22:45:19.4243022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.2,1.456,237.4,254.6,14,201
2025-01-18T22:45:19.4860523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.29,1.456,237.4,254.7,14,201
2025-01-18T22:45:19.5477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.38,1.456,238.5,254.7,14,201
2025-01-18T22:45:19.6248895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.38,1.456,238.5,254.7,14,201
2025-01-18T22:45:19.6867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.54,1.456,238.5,254.7,14,199
2025-01-18T22:45:19.7483482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.54,1.456,238.5,254.7,14,199
2025-01-18T22:45:19.8872453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.62,1.456,238.5,254.7,14,198
2025-01-18T22:45:19.9489631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.62,1.456,238.5,254.7,14,198
2025-01-18T22:45:20.0107188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.62,1.456,238.5,254.7,14,198
2025-01-18T22:45:20.0725655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.7,1.456,238.5,254.7,14,197
2025-01-18T22:45:20.1496188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.7,1.456,238.5,254.7,14,197
2025-01-18T22:45:20.2112739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.7,1.456,238.5,254.7,14,197
2025-01-18T22:45:20.2730374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.7,1.456,238.5,254.7,14,197
2025-01-18T22:45:20.3347746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.7,1.456,238.5,254.7,14,197
2025-01-18T22:45:20.3964156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.7,1.456,238.5,254.7,14,197
2025-01-18T22:45:20.4737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.62,1.465,238.8,254.6,14,197
2025-01-18T22:45:20.5352598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.53,1.465,238.8,254.6,14,198
2025-01-18T22:45:20.5970570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.53,1.465,238.8,254.6,14,198
2025-01-18T22:45:20.6588485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.62,1.465,238.8,254.6,14,197
2025-01-18T22:45:20.7360911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.62,1.465,238.8,254.6,14,197
2025-01-18T22:45:20.7977738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.62,1.465,238.8,254.6,14,197
2025-01-18T22:45:20.8595185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.62,1.465,238.8,254.6,14,197
2025-01-18T22:45:20.9211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.7,1.465,238.8,254.6,14,196
2025-01-18T22:45:20.9984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.79,1.465,238.8,254.6,14,195
2025-01-18T22:45:21.0601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.79,1.465,238.8,254.6,14,195
2025-01-18T22:45:21.1218116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.79,1.465,238.8,254.6,14,195
2025-01-18T22:45:21.1835697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.87,1.465,238.8,254.6,14,194
2025-01-18T22:45:21.2605893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.87,1.465,238.8,254.6,14,194
2025-01-18T22:45:21.3222436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.96,1.465,238.8,254.6,14,193
2025-01-18T22:45:21.3840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.96,1.465,238.8,254.6,14,193
2025-01-18T22:45:21.4457236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.96,1.465,238.8,254.6,14,193
2025-01-18T22:45:21.5229174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.8,1.48,238.3,254.5,14,193
2025-01-18T22:45:21.5847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.8,1.48,238.3,254.5,14,193
2025-01-18T22:45:21.6463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,85.71,1.48,238.3,254.5,14,194
2025-01-18T22:45:21.7080553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.62,1.48,238.3,254.5,14,195
2025-01-18T22:45:21.7852093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.46,1.48,238.3,254.5,14,197
2025-01-18T22:45:21.8471069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.37,1.48,238.3,254.5,14,198
2025-01-18T22:45:21.9087856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.29,1.48,238.3,254.5,14,199
2025-01-18T22:45:21.9704476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.29,1.48,238.3,254.5,14,199
2025-01-18T22:45:22.0476175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.29,1.48,238.3,254.5,14,199
2025-01-18T22:45:22.1092038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.29,1.48,238.3,254.5,14,199
2025-01-18T22:45:22.1709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.37,1.48,238.3,254.5,14,198
2025-01-18T22:45:22.2326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.46,1.48,238.3,254.5,14,197
2025-01-18T22:45:22.3098169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.46,1.48,238.3,254.5,14,197
2025-01-18T22:45:22.3715823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.46,1.48,238.3,254.5,14,197
2025-01-18T22:45:22.4332762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.36,1.475,237,254.5,14,197
2025-01-18T22:45:22.4977947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.36,1.475,237,254.5,14,197
2025-01-18T22:45:22.5721932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.36,1.475,237,254.5,14,197
2025-01-18T22:45:22.6339175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.27,1.475,237,254.5,14,198
2025-01-18T22:45:22.6956504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.27,1.475,237,254.5,14,198
2025-01-18T22:45:22.7573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.19,1.475,237,254.5,14,199
2025-01-18T22:45:22.8345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.19,1.475,237,254.5,14,199
2025-01-18T22:45:22.8962718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.11,1.475,237,254.5,14,200
2025-01-18T22:45:22.9579695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.11,1.475,237,254.5,14,200
2025-01-18T22:45:23.0196873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.11,1.475,237,254.5,14,200
2025-01-18T22:45:23.0969035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.19,1.475,237,254.5,14,199
2025-01-18T22:45:23.1596074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.19,1.475,237,254.5,14,199
2025-01-18T22:45:23.2202320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.27,1.475,237,254.5,14,198
2025-01-18T22:45:23.2820820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.27,1.475,237,254.5,14,198
2025-01-18T22:45:23.3591530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.27,1.475,237,254.5,14,198
2025-01-18T22:45:23.4209342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.27,1.475,237,254.5,14,198
2025-01-18T22:45:23.4826556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.18,1.475,237,254.4,14,198
2025-01-18T22:45:23.5443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:23.6215667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:23.6832195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.04,1.448,235.5,254.4,14,199
2025-01-18T22:45:23.7450952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.04,1.448,235.5,254.4,14,199
2025-01-18T22:45:23.8068010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.04,1.448,235.5,254.4,14,199
2025-01-18T22:45:23.8838693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.04,1.448,235.5,254.4,14,199
2025-01-18T22:45:23.9456500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.04,1.448,235.5,254.4,14,199
2025-01-18T22:45:24.0073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.04,1.448,235.5,254.4,14,199
2025-01-18T22:45:24.0689407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:24.1462214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:24.2079448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:24.2697451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:24.3314552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:24.4085186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.12,1.448,235.5,254.4,14,198
2025-01-18T22:45:24.4703390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.16,1.419,234.1,254.5,14,198
2025-01-18T22:45:24.5320472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.16,1.419,234.1,254.5,14,198
2025-01-18T22:45:24.5937871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:24.6555328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:24.7326006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:24.7943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:24.8561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:24.9178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:24.9950421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:25.0567154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:25.1184278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:25.1801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.419,234.1,254.5,14,199
2025-01-18T22:45:25.2574000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.16,1.419,234.1,254.5,14,198
2025-01-18T22:45:25.3190606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.16,1.419,234.1,254.5,14,198
2025-01-18T22:45:25.3807430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.16,1.419,234.1,254.5,14,198
2025-01-18T22:45:25.4425277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.16,1.419,234.1,254.5,14,198
2025-01-18T22:45:25.5196702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.17,1.408,233.9,254.5,14,198
2025-01-18T22:45:25.5814190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.17,1.408,233.9,254.5,14,198
2025-01-18T22:45:25.6431102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.17,1.408,233.9,254.5,14,198
2025-01-18T22:45:25.7047999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.17,1.408,233.9,254.5,14,198
2025-01-18T22:45:25.7820391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.17,1.408,233.9,254.5,14,198
2025-01-18T22:45:25.8437907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:25.9054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:25.9671890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.0443460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.1060616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.1678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.2295123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.3067051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.3684410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.4302551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.25,1.408,233.9,254.5,14,197
2025-01-18T22:45:26.4918901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.24,1.417,234.1,254.5,14,197
2025-01-18T22:45:26.5690602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.24,1.417,234.1,254.5,14,197
2025-01-18T22:45:26.6308535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.24,1.417,234.1,254.5,14,197
2025-01-18T22:45:26.6925437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.24,1.417,234.1,254.5,14,197
2025-01-18T22:45:26.7542760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.44,1.417,234.1,254.5,15,197
2025-01-18T22:45:26.8314170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:26.8931184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:26.9547806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.0164757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.0936405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.1553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.2170373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.2788217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.3559981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.4177393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.37,1.417,234.1,254.5,15,198
2025-01-18T22:45:27.4793992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.47,1.417,234.1,254.6,15,198
2025-01-18T22:45:27.5410513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.45,1.433,234.3,254.6,15,198
2025-01-18T22:45:27.6183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.45,1.433,234.3,254.6,15,198
2025-01-18T22:45:27.6799997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.45,1.433,234.3,254.6,15,198
2025-01-18T22:45:27.7417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:27.8034873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:27.8806473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:27.9424229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:28.0040786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:28.0657021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:28.1429693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.16,1.433,234.3,254.6,14,199
2025-01-18T22:45:28.2047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.16,1.433,234.3,254.6,14,199
2025-01-18T22:45:28.2664635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.24,1.433,234.3,254.6,14,198
2025-01-18T22:45:28.3282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.16,1.433,234.3,254.6,14,199
2025-01-18T22:45:28.4052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.16,1.433,234.3,254.6,14,199
2025-01-18T22:45:28.4671096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:28.5287914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:28.5905246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:28.6522338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:28.7295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:28.7910242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:28.8528359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:28.9146489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:28.9917173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:29.0534039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:29.1152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:29.1767913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:29.2539317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:29.3157092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:29.3773807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.35,1.43,234.4,254.7,14,198
2025-01-18T22:45:29.4392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.27,1.43,234.4,254.7,14,199
2025-01-18T22:45:29.5164871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.36,1.43,234.4,254.8,14,199
2025-01-18T22:45:29.5782177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.44,1.43,234.4,254.8,14,198
2025-01-18T22:45:29.6416498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.45,1.416,235.2,254.8,14,199
2025-01-18T22:45:29.7016323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.45,1.416,235.2,254.8,14,199
2025-01-18T22:45:29.7787978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:29.8405219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:29.9022174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:29.9639539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.0411556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.1028756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.1646325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.2262973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.3034670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.3652590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.4268905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.66,1.416,235.2,254.8,15,199
2025-01-18T22:45:30.4886956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.91,1.403,237,254.9,15,199
2025-01-18T22:45:30.5659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.91,1.403,237,254.9,15,199
2025-01-18T22:45:30.6275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.91,1.403,237,254.9,15,199
2025-01-18T22:45:30.6893408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.91,1.403,237,254.9,15,199
2025-01-18T22:45:30.7510459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:30.8282042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:30.8990624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:30.9516439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.0133195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.0905110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.1522267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.2140364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.2756949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.3528671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.4145689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.4763724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.98,1.403,237,254.9,15,198
2025-01-18T22:45:31.5380730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:31.6152261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.2,1.393,238.7,254.9,15,197
2025-01-18T22:45:31.6769649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.2,1.393,238.7,254.9,15,197
2025-01-18T22:45:31.7386289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.2,1.393,238.7,254.9,15,197
2025-01-18T22:45:31.8004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:31.8775894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:31.9282144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:32.0008290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:32.0626073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:32.1285124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:32.2012603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.12,1.393,238.7,254.9,15,198
2025-01-18T22:45:32.2630392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.2,1.393,238.7,254.9,15,197
2025-01-18T22:45:32.3247018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.2,1.393,238.7,254.9,15,197
2025-01-18T22:45:32.4018585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.2,1.393,238.7,254.9,15,197
2025-01-18T22:45:32.4634193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.11,1.393,238.7,254.8,15,197
2025-01-18T22:45:32.5249817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.18,1.394,239.7,254.8,15,197
2025-01-18T22:45:32.5868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.18,1.394,239.7,254.8,15,197
2025-01-18T22:45:32.6638774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.18,1.394,239.7,254.8,15,197
2025-01-18T22:45:32.7255916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.394,239.7,254.8,14,198
2025-01-18T22:45:32.7874738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.394,239.7,254.8,14,198
2025-01-18T22:45:32.8528496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.394,239.7,254.8,14,198
2025-01-18T22:45:32.9109541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.394,239.7,254.8,14,198
2025-01-18T22:45:32.9882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.394,239.7,254.8,14,198
2025-01-18T22:45:33.0497629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.93,1.394,239.7,254.8,14,198
2025-01-18T22:45:33.1114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.01,1.394,239.7,254.8,14,197
2025-01-18T22:45:33.1733246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.01,1.394,239.7,254.8,14,197
2025-01-18T22:45:33.2504429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.01,1.394,239.7,254.8,14,197
2025-01-18T22:45:33.3121376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.01,1.394,239.7,254.8,14,197
2025-01-18T22:45:33.3738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.01,1.394,239.7,254.8,14,197
2025-01-18T22:45:33.4355066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.01,1.394,239.7,254.8,14,197
2025-01-18T22:45:33.5127875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:33.5744834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:33.6362785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:33.6979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:33.7751148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:33.8368953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:33.8986013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:33.9603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:34.0374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:34.0991595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.9,1.403,239.6,254.8,14,198
2025-01-18T22:45:34.1609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:34.2226110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:34.2998131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:34.3615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:34.4232763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.98,1.403,239.6,254.8,14,197
2025-01-18T22:45:34.4850575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.74,1.429,238.3,254.7,14,197
2025-01-18T22:45:34.5621385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.74,1.429,238.3,254.7,14,197
2025-01-18T22:45:34.6238844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.74,1.429,238.3,254.7,14,197
2025-01-18T22:45:34.6856285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.74,1.429,238.3,254.7,14,197
2025-01-18T22:45:34.7472701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.74,1.429,238.3,254.7,14,197
2025-01-18T22:45:34.8245148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:34.8862601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:34.9479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.0097097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.0945316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.1486488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.2102885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.2720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.3492336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.4109216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.4726681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.66,1.429,238.3,254.7,14,198
2025-01-18T22:45:35.5343737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.6114760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.6733036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.7350512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.7967435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.8739065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.9371707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:35.9973801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.43,1.461,236.3,254.7,14,198
2025-01-18T22:45:36.0589721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.51,1.461,236.3,254.7,14,197
2025-01-18T22:45:36.1362099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.51,1.461,236.3,254.7,14,197
2025-01-18T22:45:36.1980148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.68,1.461,236.3,254.7,14,195
2025-01-18T22:45:36.2597448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.68,1.461,236.3,254.7,14,195
2025-01-18T22:45:36.3213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.68,1.461,236.3,254.7,14,195
2025-01-18T22:45:36.3985422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.68,1.461,236.3,254.7,14,195
2025-01-18T22:45:36.4756841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.68,1.461,236.3,254.7,14,195
2025-01-18T22:45:36.5220236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.44,1.464,234.5,254.7,14,196
2025-01-18T22:45:36.5837235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.36,1.464,234.5,254.7,14,197
2025-01-18T22:45:36.6607920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.28,1.464,234.5,254.7,14,198
2025-01-18T22:45:36.7226764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.28,1.464,234.5,254.7,14,198
2025-01-18T22:45:36.7844205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.2,1.464,234.5,254.7,14,199
2025-01-18T22:45:36.8460641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.2,1.464,234.5,254.7,14,199
2025-01-18T22:45:36.9077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.2,1.464,234.5,254.7,14,199
2025-01-18T22:45:36.9850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.12,1.464,234.5,254.7,14,200
2025-01-18T22:45:37.0466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.12,1.464,234.5,254.7,14,200
2025-01-18T22:45:37.1084729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.12,1.464,234.5,254.7,14,200
2025-01-18T22:45:37.1702024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.05,1.464,234.5,254.7,14,201
2025-01-18T22:45:37.2473489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.05,1.464,234.5,254.7,14,201
2025-01-18T22:45:37.3091143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.12,1.464,234.5,254.7,14,200
2025-01-18T22:45:37.3706592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.07,1.441,233.1,254.7,14,200
2025-01-18T22:45:37.4325347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.07,1.441,233.1,254.7,14,200
2025-01-18T22:45:37.5096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.07,1.441,233.1,254.7,14,200
2025-01-18T22:45:37.5750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.07,1.441,233.1,254.7,14,200
2025-01-18T22:45:37.6331507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:37.6948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:37.7720291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:37.8337476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:37.8955505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.92,1.441,233.1,254.7,14,202
2025-01-18T22:45:37.9571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.92,1.441,233.1,254.7,14,202
2025-01-18T22:45:38.0344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.92,1.441,233.1,254.7,14,202
2025-01-18T22:45:38.0960769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.92,1.441,233.1,254.7,14,202
2025-01-18T22:45:38.1578435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.92,1.441,233.1,254.7,14,202
2025-01-18T22:45:38.2195452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.92,1.441,233.1,254.7,14,202
2025-01-18T22:45:38.2967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:38.3584572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:38.4202259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,1.441,233.1,254.7,14,201
2025-01-18T22:45:38.4819178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.5590808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.6206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.6824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.7441152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.8213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.8828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:38.9445502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:39.0062221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:39.0834215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:39.1451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:39.2069062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.1,1.422,232.7,254.8,14,201
2025-01-18T22:45:39.2685445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,1.422,232.7,254.8,14,200
2025-01-18T22:45:39.3457284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.25,1.422,232.7,254.8,14,199
2025-01-18T22:45:39.4074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.25,1.422,232.7,254.8,14,199
2025-01-18T22:45:39.4692347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.34,1.422,232.7,254.9,14,199
2025-01-18T22:45:39.5309206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.34,1.422,232.7,254.9,14,199
2025-01-18T22:45:39.6080859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:39.6698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,1.426,233.7,254.9,14,198
2025-01-18T22:45:39.7314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,1.426,233.7,254.9,14,198
2025-01-18T22:45:39.7933448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,1.426,233.7,254.9,14,198
2025-01-18T22:45:39.8704987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,1.426,233.7,254.9,14,198
2025-01-18T22:45:39.9321811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,1.426,233.7,254.9,14,198
2025-01-18T22:45:39.9939066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.0556130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.1327815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.1945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.2562589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.3177777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.3951740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.41,1.426,233.7,254.9,14,199
2025-01-18T22:45:40.4723472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.5,1.426,233.7,255,14,199
2025-01-18T22:45:40.5186318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.5803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.6574611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.7191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.7808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.8426720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.9097528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:40.9815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:41.0432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:41.1050149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:41.1667884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.61,1.439,235.5,255,14,199
2025-01-18T22:45:41.2438966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.46,1.439,235.5,255,14,201
2025-01-18T22:45:41.3057033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.46,1.439,235.5,255,14,201
2025-01-18T22:45:41.3672422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.46,1.439,235.5,255,14,201
2025-01-18T22:45:41.4290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.46,1.439,235.5,255,14,201
2025-01-18T22:45:41.5061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.56,1.452,237.2,255,14,201
2025-01-18T22:45:41.5679665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.56,1.452,237.2,255,14,201
2025-01-18T22:45:41.6297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.56,1.452,237.2,255,14,201
2025-01-18T22:45:41.6913939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.64,1.452,237.2,255,14,200
2025-01-18T22:45:41.7686048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:41.8303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:41.8920206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:41.9537954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.0309675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.0926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.1543622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.2203989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.2932681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.3550282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.4175321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.72,1.452,237.2,255,14,199
2025-01-18T22:45:42.4783607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.81,1.444,238.2,255,14,199
2025-01-18T22:45:42.5612984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:42.6173535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:42.6790405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:42.7407610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:42.8179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.97,1.444,238.2,255,14,197
2025-01-18T22:45:42.8796905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.97,1.444,238.2,255,14,197
2025-01-18T22:45:42.9414500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.97,1.444,238.2,255,14,197
2025-01-18T22:45:43.0031294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.97,1.444,238.2,255,14,197
2025-01-18T22:45:43.0802929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:43.1420695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:43.2037717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:43.2654782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:43.3317258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:43.4043922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.81,1.444,238.2,255,14,199
2025-01-18T22:45:43.4662498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.89,1.444,238.2,255,14,198
2025-01-18T22:45:43.5293532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.95,1.428,238.5,255,14,198
2025-01-18T22:45:43.6050684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.95,1.428,238.5,255,14,198
2025-01-18T22:45:43.6667661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.95,1.428,238.5,255,14,198
2025-01-18T22:45:43.7285398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.95,1.428,238.5,255,14,198
2025-01-18T22:45:43.7902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.95,1.428,238.5,255,14,198
2025-01-18T22:45:43.8673156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:43.9291765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:43.9909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.0525961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.1297607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.1915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.2532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.3149136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.3920953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.4538472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.03,1.428,238.5,255,14,197
2025-01-18T22:45:44.5178226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.5772656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.6544580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.7161969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.7778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.8396123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.9013577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:44.9784089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:45.0402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:45.1019344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:45.1636961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:45.2408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.84,1.417,238,254.9,14,198
2025-01-18T22:45:45.3026214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.76,1.417,238,254.9,14,199
2025-01-18T22:45:45.3642153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.76,1.417,238,254.9,14,199
2025-01-18T22:45:45.4260281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.76,1.417,238,254.9,14,199
2025-01-18T22:45:45.5031560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.67,1.423,237,254.9,14,199
2025-01-18T22:45:45.5649319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.67,1.423,237,254.9,14,199
2025-01-18T22:45:45.6266611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.67,1.423,237,254.9,14,199
2025-01-18T22:45:45.6883159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.67,1.423,237,254.9,14,199
2025-01-18T22:45:45.7655372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.87,1.423,237,254.9,15,199
2025-01-18T22:45:45.8272386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.87,1.423,237,254.9,15,199
2025-01-18T22:45:45.8889834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.87,1.423,237,254.9,15,199
2025-01-18T22:45:45.9506804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.87,1.423,237,254.9,15,199
2025-01-18T22:45:46.0279253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.87,1.423,237,254.9,15,199
2025-01-18T22:45:46.0895423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.94,1.423,237,254.9,15,198
2025-01-18T22:45:46.1513725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.94,1.423,237,254.9,15,198
2025-01-18T22:45:46.2130733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.94,1.423,237,254.9,15,198
2025-01-18T22:45:46.2902165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.94,1.423,237,254.9,15,198
2025-01-18T22:45:46.3519493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.94,1.423,237,254.9,15,198
2025-01-18T22:45:46.4137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.94,1.423,237,254.9,15,198
2025-01-18T22:45:46.4753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.85,1.45,236.4,254.9,15,198
2025-01-18T22:45:46.5525681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.77,1.45,236.4,254.9,15,199
2025-01-18T22:45:46.6142505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.77,1.45,236.4,254.9,15,199
2025-01-18T22:45:46.6759835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.85,1.45,236.4,254.9,15,198
2025-01-18T22:45:46.7377323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:46.8146498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:46.8764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:46.9380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:46.9998656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:47.0769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:47.1387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:47.2005837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.64,1.45,236.4,254.9,14,198
2025-01-18T22:45:47.2621743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.57,1.45,236.4,254.9,14,199
2025-01-18T22:45:47.3394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.57,1.45,236.4,254.9,14,199
2025-01-18T22:45:47.4011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.49,1.45,236.4,254.9,14,200
2025-01-18T22:45:47.4629569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.5,1.45,236.4,255,14,201
2025-01-18T22:45:47.5246717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.5,1.45,236.4,255,14,201
2025-01-18T22:45:47.6018173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:47.6634915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:47.7252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:47.7869833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:47.8641240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:47.9259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:47.9875743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:48.0494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:48.1265015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:48.1882489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:48.2499293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:48.3161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.498,236.1,255,14,201
2025-01-18T22:45:48.3888829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.29,1.498,236.1,255,14,202
2025-01-18T22:45:48.4505540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.19,1.528,235.7,255,14,202
2025-01-18T22:45:48.5121618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.5740426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.6511741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.7129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.7746148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.8363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.9133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:48.9753137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:49.0370125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:49.0986957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:49.1604360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:49.2376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:49.2991359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.28,1.528,235.7,255.1,14,202
2025-01-18T22:45:49.3608966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,92.36,1.528,235.7,255.1,14,201
2025-01-18T22:45:49.4227452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,92.36,1.528,235.7,255.1,14,201
2025-01-18T22:45:49.4999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.5616727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.6234200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.6850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.7623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.8239710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.8857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:49.9474986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.0245782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.56,1.512,235.6,255.2,14,200
2025-01-18T22:45:50.0864143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.1481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.2098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.2869346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.3486116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.4103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.48,1.512,235.6,255.2,14,201
2025-01-18T22:45:50.4722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.5493248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.6111127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.6727815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.7345854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.8117989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.8734993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.9352053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:50.9969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:51.0741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:51.1358548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.53,1.45,235.4,255.2,14,202
2025-01-18T22:45:51.1975323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.53,1.45,235.4,255.2,14,202
2025-01-18T22:45:51.2592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:51.3364252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:51.3981970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.61,1.45,235.4,255.2,14,201
2025-01-18T22:45:51.4599254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.52,1.45,235.4,255.1,14,201
2025-01-18T22:45:51.5215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.5988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.6605494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.7222776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.7839735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.8611662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.9229182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:51.9846065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.0461761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.1235015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.1851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.2468313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.3086852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.3858446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.65,1.391,235.4,255.1,14,201
2025-01-18T22:45:52.4476088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.76,1.366,236.1,255.1,14,201
2025-01-18T22:45:52.5093173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.67,1.366,236.1,255,14,201
2025-01-18T22:45:52.5710456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.74,1.366,236.1,255,14,200
2025-01-18T22:45:52.6482589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.74,1.366,236.1,255,14,200
2025-01-18T22:45:52.7098645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:52.7715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:52.8334367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:52.8951394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:52.9723668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.0340635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.0957088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.1575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.2346349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.2964261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.3580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.4198497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.81,1.366,236.1,255,14,199
2025-01-18T22:45:53.4969500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.5587005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.6203661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.6821748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.7593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.8211238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.8829647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:53.9446937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:54.0218451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.88,1.378,237.3,255,14,199
2025-01-18T22:45:54.0835754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.8,1.378,237.3,255,14,200
2025-01-18T22:45:54.1453313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.8,1.378,237.3,255,14,200
2025-01-18T22:45:54.2070487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.73,1.378,237.3,255,14,201
2025-01-18T22:45:54.2842103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.73,1.378,237.3,255,14,201
2025-01-18T22:45:54.3459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.73,1.378,237.3,255,14,201
2025-01-18T22:45:54.4076320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.8,1.378,237.3,255,14,200
2025-01-18T22:45:54.4694227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.89,1.404,237.9,255.1,14,200
2025-01-18T22:45:54.5464942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.81,1.404,237.9,255.1,14,201
2025-01-18T22:45:54.6082451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.81,1.404,237.9,255.1,14,201
2025-01-18T22:45:54.6699551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.81,1.404,237.9,255.1,14,201
2025-01-18T22:45:54.7317207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.81,1.404,237.9,255.1,14,201
2025-01-18T22:45:54.8089263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:54.8705800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:54.9323137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:54.9940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.0710355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.1328128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.1945563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.2561986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.3274342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.3951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,1.404,237.9,255.1,14,202
2025-01-18T22:45:55.4569024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.83,1.404,237.9,255.2,14,202
2025-01-18T22:45:55.5185836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.83,1.404,237.9,255.2,14,202
2025-01-18T22:45:55.5957475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.81,1.411,237.9,255.2,14,202
2025-01-18T22:45:55.6574410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.81,1.411,237.9,255.2,14,202
2025-01-18T22:45:55.7191741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.89,1.411,237.9,255.2,14,201
2025-01-18T22:45:55.7809038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.89,1.411,237.9,255.2,14,201
2025-01-18T22:45:55.8580715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.04,1.411,237.9,255.2,14,199
2025-01-18T22:45:55.9198402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.04,1.411,237.9,255.2,14,199
2025-01-18T22:45:55.9818726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.04,1.411,237.9,255.2,14,199
2025-01-18T22:45:56.0431821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.04,1.411,237.9,255.2,14,199
2025-01-18T22:45:56.1204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.04,1.411,237.9,255.2,14,199
2025-01-18T22:45:56.1821600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,1.411,237.9,255.2,14,200
2025-01-18T22:45:56.2439257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.89,1.411,237.9,255.2,14,201
2025-01-18T22:45:56.3055651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.89,1.411,237.9,255.2,14,201
2025-01-18T22:45:56.3827472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.89,1.411,237.9,255.2,14,201
2025-01-18T22:45:56.4599097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.89,1.411,237.9,255.2,14,201
2025-01-18T22:45:56.5062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.91,1.393,237.7,255.2,14,201
2025-01-18T22:45:56.5679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:56.6295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:56.7068737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:56.7684315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:56.8303250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:56.8920355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:56.9691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:57.0309410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.14,1.393,237.7,255.2,14,198
2025-01-18T22:45:57.0926741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:57.1543974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:57.2315198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:57.2932402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:57.3564621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.06,1.393,237.7,255.2,14,199
2025-01-18T22:45:57.4166446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.14,1.393,237.7,255.2,14,198
2025-01-18T22:45:57.4938849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.09,1.373,237.5,255.2,14,199
2025-01-18T22:45:57.5556221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:57.6171669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:57.6790562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.09,1.373,237.5,255.2,14,199
2025-01-18T22:45:57.7653092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.09,1.373,237.5,255.2,14,199
2025-01-18T22:45:57.8179189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:57.8796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:57.9414368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.0184443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.0802035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.1420512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.2037825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.2808871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.3426136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.4049092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.17,1.373,237.5,255.2,14,198
2025-01-18T22:45:58.4662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.1,1.381,236.9,255.2,14,198
2025-01-18T22:45:58.5431857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.6049501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.6665996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.7344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.8055949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.8672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.9290300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:58.9907914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.0679575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.1296428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.1913451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.2531185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.3302724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.3920194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.4691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.5153909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.5926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.03,1.381,236.9,255.2,14,199
2025-01-18T22:45:59.6544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:45:59.7160544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:45:59.7839992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:45:59.8566524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:45:59.9167275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:45:59.9783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.0401717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.1173461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.1792257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.2409628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.3026468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.3644029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.4570373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.89,1.426,236.4,255.2,14,199
2025-01-18T22:46:00.5032895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.79,1.469,236.3,255.2,14,199
2025-01-18T22:46:00.5659325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.79,1.469,236.3,255.2,14,199
2025-01-18T22:46:00.6267946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.79,1.469,236.3,255.2,14,199
2025-01-18T22:46:00.7039287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.79,1.469,236.3,255.2,14,199
2025-01-18T22:46:00.7656233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.79,1.469,236.3,255.2,14,199
2025-01-18T22:46:00.8273601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.71,1.469,236.3,255.2,14,200
2025-01-18T22:46:00.8890508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:00.9662574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.0279287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.0896951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.1513102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.2285927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.2903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.3519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.4138060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.64,1.469,236.3,255.2,14,201
2025-01-18T22:46:01.4909447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.5525895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.6143013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.6761298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.7532830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.8149903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.8767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:01.9384643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.0156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.0772904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.1390452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.2007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.2779340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.3397317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.4014421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.6,1.483,236.2,255.2,14,201
2025-01-18T22:46:02.4644821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.5403141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.6019756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.6637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.7255977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.8025977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.8643744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.9261503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:02.9876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.0649871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.1267368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.1884856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.2501663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.3273776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.3891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.4662441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.5144174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.62,1.468,236.1,255.2,14,201
2025-01-18T22:46:03.5898177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:03.6514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:03.7132019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:03.7749308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:03.8520912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:03.9138233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:03.9755249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.0374226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.0990914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.1762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.2379901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.2997634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.3614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.7,1.449,236.5,255.2,14,201
2025-01-18T22:46:04.4386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.5002511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.5620687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.6238176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.7009417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.7626773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.8244456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.8860274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:04.9632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.0251357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.0864680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.1482004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.2253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.2870702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.3488343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.4105159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.79,1.437,237.4,255.2,14,201
2025-01-18T22:46:05.4877143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.5494640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.6110694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.6729075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.7499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.8117784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.8735238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:05.9350656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.0124497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.0739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.1358106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.1976168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.2747421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.3364774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.3981886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.78,1.438,238.3,255.2,14,202
2025-01-18T22:46:06.4599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.5369863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.5987102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.6604531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.7222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.7994074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.8611693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.79,1.45,238.7,255.2,14,202
2025-01-18T22:46:06.9228652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:06.9846649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.0617371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.1235144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.1851984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.2469963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.3241851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.3858815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.4631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.5172066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.87,1.45,238.7,255.2,14,201
2025-01-18T22:46:07.5864199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.83,1.464,238.6,255.2,14,201
2025-01-18T22:46:07.6482245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.83,1.464,238.6,255.2,14,201
2025-01-18T22:46:07.7099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.83,1.464,238.6,255.2,14,201
2025-01-18T22:46:07.7716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.83,1.464,238.6,255.2,14,201
2025-01-18T22:46:07.8488061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:07.9105535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.83,1.464,238.6,255.2,14,201
2025-01-18T22:46:07.9721462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.0340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.0956961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.1728479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.2346093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.2963540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.3580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.4352681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.4969708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,93.75,1.464,238.6,255.2,14,202
2025-01-18T22:46:08.5587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.73,1.46,238.2,255.2,14,202
2025-01-18T22:46:08.6204612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.73,1.46,238.2,255.2,14,202
2025-01-18T22:46:08.6975255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.73,1.46,238.2,255.2,14,202
2025-01-18T22:46:08.7593362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.73,1.46,238.2,255.2,14,202
2025-01-18T22:46:08.8210799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.73,1.46,238.2,255.2,14,202
2025-01-18T22:46:08.8828726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:08.9599618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.0216653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.0833943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.1450655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.2223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.2839744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.3457984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.4074928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.8,1.46,238.2,255.2,14,201
2025-01-18T22:46:09.4846529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.9,1.442,237.8,255.3,14,201
2025-01-18T22:46:09.5463652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.98,1.442,237.8,255.3,14,200
2025-01-18T22:46:09.6080668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:09.6697908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:09.7469799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:09.8086754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:09.8704499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:09.9320405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:10.0093168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.06,1.442,237.8,255.3,14,199
2025-01-18T22:46:10.0710470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.98,1.442,237.8,255.3,14,200
2025-01-18T22:46:10.1327797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.9,1.442,237.8,255.3,14,201
2025-01-18T22:46:10.1945534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.9,1.442,237.8,255.3,14,201
2025-01-18T22:46:10.2717066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.9,1.442,237.8,255.3,14,201
2025-01-18T22:46:10.3334037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.9,1.442,237.8,255.3,14,201
2025-01-18T22:46:10.3951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.9,1.442,237.8,255.3,14,201
2025-01-18T22:46:10.4569610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.5341074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.5958686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.6575915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.7199173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.7964025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.8582155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.9198272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:10.9815432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:11.0588940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:11.1205374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:11.1822969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:11.2441088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.87,1.431,237,255.3,14,201
2025-01-18T22:46:11.3212459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.79,1.431,237,255.3,14,202
2025-01-18T22:46:11.3829983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.79,1.431,237,255.3,14,202
2025-01-18T22:46:11.4447233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.79,1.431,237,255.3,14,202
2025-01-18T22:46:11.5064112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.7,1.431,237,255.2,14,202
2025-01-18T22:46:11.5835110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:11.6451387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:11.7068596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:11.7686844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:11.8457206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:11.9074910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:11.9690778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.0307663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.0926120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.1697365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.2312356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.2929677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.3547045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.4318825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.62,1.436,236.1,255.2,14,202
2025-01-18T22:46:12.4935478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:12.5553013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:12.6170054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:12.6941387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:12.7558100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:12.8175779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.51,1.453,236.2,255.2,14,203
2025-01-18T22:46:12.8792765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:12.9564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:13.0183445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:13.0800359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:13.1416845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:13.2189026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:13.2806414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.51,1.453,236.2,255.2,14,203
2025-01-18T22:46:13.3422812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.59,1.453,236.2,255.2,14,202
2025-01-18T22:46:13.4040920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.4812862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.5429625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:13.6046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.6663135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.7434628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.8052477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.8670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.51,1.468,236.6,255.2,14,203
2025-01-18T22:46:13.9286155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.0059563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.0675749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.1293884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.1910430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.2682642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.3299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.58,1.468,236.6,255.2,14,202
2025-01-18T22:46:14.3916791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.66,1.468,236.6,255.2,14,201
2025-01-18T22:46:14.4534998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.66,1.468,236.6,255.2,14,201
2025-01-18T22:46:14.5171359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.69,1.467,236.9,255.2,14,201
2025-01-18T22:46:14.5923463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.69,1.467,236.9,255.2,14,201
2025-01-18T22:46:14.6540491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.69,1.467,236.9,255.2,14,201
2025-01-18T22:46:14.7157239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:14.7929639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:14.8546576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:14.9163769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:14.9780816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:15.0552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:15.1169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:15.1787220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:15.2404279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.44,1.467,236.9,255.2,13,201
2025-01-18T22:46:15.3176152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.467,236.9,255.2,13,202
2025-01-18T22:46:15.3793812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,94.27,1.467,236.9,255.2,13,203
2025-01-18T22:46:15.4566254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,95.19,1.467,236.9,255.2,13,204
2025-01-18T22:46:15.5027768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,95.19,1.467,236.9,255.2,13,204
2025-01-18T22:46:15.5799831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,95.22,1.457,236.9,255.2,13,204
2025-01-18T22:46:15.6416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,95.22,1.457,236.9,255.2,13,204
2025-01-18T22:46:15.7033708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,95.22,1.457,236.9,255.2,13,204
2025-01-18T22:46:15.7651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,95.22,1.457,236.9,255.2,13,204
2025-01-18T22:46:15.8423159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,95.22,1.457,236.9,255.2,13,204
2025-01-18T22:46:15.9040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.38,1.457,236.9,255.2,13,202
2025-01-18T22:46:15.9657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.38,1.457,236.9,255.2,13,202
2025-01-18T22:46:16.0275028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.1046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.1663730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.2280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.2898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.3515430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.4286609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.46,1.457,236.9,255.2,13,201
2025-01-18T22:46:16.4904277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.51,1.455,237.4,255.2,13,201
2025-01-18T22:46:16.5522025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.51,1.455,237.4,255.2,13,201
2025-01-18T22:46:16.6139189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.51,1.455,237.4,255.2,13,201
2025-01-18T22:46:16.6910939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:16.7527811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:16.8144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:16.8761436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:16.9532583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.0068037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.0768255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.1386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.2157397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.2775088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.3397181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.43,1.455,237.4,255.2,13,202
2025-01-18T22:46:17.4009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.45,1.447,237.5,255.2,13,202
2025-01-18T22:46:17.4780679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.447,237.5,255.1,13,202
2025-01-18T22:46:17.5398150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.447,237.5,255.1,13,202
2025-01-18T22:46:17.6014593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.447,237.5,255.1,13,202
2025-01-18T22:46:17.6632821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.447,237.5,255.1,13,202
2025-01-18T22:46:17.7403762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.447,237.5,255.1,13,202
2025-01-18T22:46:17.8022011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,94.28,1.447,237.5,255.1,13,203
2025-01-18T22:46:17.8638896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,94.28,1.447,237.5,255.1,13,203
2025-01-18T22:46:17.9256231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,94.28,1.447,237.5,255.1,13,203
2025-01-18T22:46:18.0027605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,94.28,1.447,237.5,255.1,13,203
2025-01-18T22:46:18.0644747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.36,1.447,237.5,255.1,13,202
2025-01-18T22:46:18.1262488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.44,1.447,237.5,255.1,13,201
2025-01-18T22:46:18.1879536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.44,1.447,237.5,255.1,13,201
2025-01-18T22:46:18.2651634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:46:18.3268986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:46:18.3886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:46:18.4657868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:46:18.5275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.66,1.444,237,255.1,13,198
2025-01-18T22:46:18.5892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.58,1.444,237,255.1,13,199
2025-01-18T22:46:18.6509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.58,1.444,237,255.1,13,199
2025-01-18T22:46:18.7126637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.41,1.444,237,255.1,13,201
2025-01-18T22:46:18.7897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.41,1.444,237,255.1,13,201
2025-01-18T22:46:18.8515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.33,1.444,237,255.1,13,202
2025-01-18T22:46:18.9132124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.33,1.444,237,255.1,13,202
2025-01-18T22:46:18.9750013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.33,1.444,237,255.1,13,202
2025-01-18T22:46:19.0521573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.33,1.444,237,255.1,13,202
2025-01-18T22:46:19.1138854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.33,1.444,237,255.1,13,202
2025-01-18T22:46:19.1756537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.41,1.444,237,255.1,13,201
2025-01-18T22:46:19.2373406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.41,1.444,237,255.1,13,201
2025-01-18T22:46:19.3146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.58,1.444,237,255.1,13,199
2025-01-18T22:46:19.3762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.58,1.444,237,255.1,13,199
2025-01-18T22:46:19.4534236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.67,1.444,237,255.2,13,199
2025-01-18T22:46:19.4996514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.67,1.444,237,255.2,13,199
2025-01-18T22:46:19.5768618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.64,1.441,236.6,255.2,13,199
2025-01-18T22:46:19.6385700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.64,1.441,236.6,255.2,13,199
2025-01-18T22:46:19.7025687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.48,1.441,236.6,255.2,13,201
2025-01-18T22:46:19.7619766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.48,1.441,236.6,255.2,13,201
2025-01-18T22:46:19.8391766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.39,1.441,236.6,255.2,13,202
2025-01-18T22:46:19.9009242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,94.31,1.441,236.6,255.2,13,203
2025-01-18T22:46:19.9625689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.23,1.441,236.6,255.2,13,204
2025-01-18T22:46:20.0243730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.23,1.441,236.6,255.2,13,204
2025-01-18T22:46:20.0860994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.23,1.441,236.6,255.2,13,204
2025-01-18T22:46:20.1632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,95.23,1.441,236.6,255.2,13,204
2025-01-18T22:46:20.2249653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.39,1.441,236.6,255.2,13,202
2025-01-18T22:46:20.2867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.39,1.441,236.6,255.2,13,202
2025-01-18T22:46:20.3484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.48,1.441,236.6,255.2,13,201
2025-01-18T22:46:20.4256261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.48,1.441,236.6,255.2,13,201
2025-01-18T22:46:20.4872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.6,1.438,236.9,255.3,13,201
2025-01-18T22:46:20.5491949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.6,1.438,236.9,255.3,13,201
2025-01-18T22:46:20.6107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.68,1.438,236.9,255.3,13,200
2025-01-18T22:46:20.6878932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.92,1.438,236.9,255.3,14,200
2025-01-18T22:46:20.7496529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91,1.438,236.9,255.3,14,199
2025-01-18T22:46:20.8114161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91,1.438,236.9,255.3,14,199
2025-01-18T22:46:20.8731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91,1.438,236.9,255.3,14,199
2025-01-18T22:46:20.9502694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91,1.438,236.9,255.3,14,199
2025-01-18T22:46:21.0120782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.0736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.1353459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.2125373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.2743682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.3360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.3979641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.08,1.438,236.9,255.3,14,198
2025-01-18T22:46:21.4749707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.11,1.44,237.4,255.3,14,198
2025-01-18T22:46:21.5367300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.03,1.44,237.4,255.3,14,199
2025-01-18T22:46:21.5984255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.03,1.44,237.4,255.3,14,199
2025-01-18T22:46:21.6602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.03,1.44,237.4,255.3,14,199
2025-01-18T22:46:21.7373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.8,1.44,237.4,255.3,13,199
2025-01-18T22:46:21.7989937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.72,1.44,237.4,255.3,13,200
2025-01-18T22:46:21.8607266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.8,1.44,237.4,255.3,13,199
2025-01-18T22:46:21.9224276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.72,1.44,237.4,255.3,13,200
2025-01-18T22:46:21.9994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.8,1.44,237.4,255.3,13,199
2025-01-18T22:46:22.0610711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.8,1.44,237.4,255.3,13,199
2025-01-18T22:46:22.1228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.8,1.44,237.4,255.3,13,199
2025-01-18T22:46:22.1846395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.89,1.44,237.4,255.3,13,198
2025-01-18T22:46:22.2618375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.89,1.44,237.4,255.3,13,198
2025-01-18T22:46:22.3235022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.97,1.44,237.4,255.3,13,197
2025-01-18T22:46:22.3852178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.97,1.44,237.4,255.3,13,197
2025-01-18T22:46:22.4623968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.97,1.44,237.4,255.3,13,197
2025-01-18T22:46:22.5241770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.93,1.431,237.6,255.3,13,198
2025-01-18T22:46:22.5858446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.93,1.431,237.6,255.3,13,198
2025-01-18T22:46:22.6476787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.84,1.431,237.6,255.3,13,199
2025-01-18T22:46:22.7092686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.76,1.431,237.6,255.3,13,200
2025-01-18T22:46:22.7864572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.431,237.6,255.3,13,201
2025-01-18T22:46:22.8482204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.431,237.6,255.3,13,202
2025-01-18T22:46:22.9098892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.431,237.6,255.3,13,202
2025-01-18T22:46:22.9716696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.431,237.6,255.3,13,202
2025-01-18T22:46:23.0487964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.431,237.6,255.3,13,202
2025-01-18T22:46:23.1105843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.431,237.6,255.3,13,202
2025-01-18T22:46:23.1724009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.431,237.6,255.3,13,201
2025-01-18T22:46:23.2339368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.431,237.6,255.3,13,201
2025-01-18T22:46:23.3111497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.431,237.6,255.3,13,201
2025-01-18T22:46:23.3728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.431,237.6,255.3,13,201
2025-01-18T22:46:23.4655136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.58,1.431,237.6,255.2,13,201
2025-01-18T22:46:23.4963460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.5602332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.6353527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.6968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.7586445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.8358136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.8975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:23.9593548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.0210446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.0981936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.1600343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.2215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.2832571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.3449709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.61,1.414,237.5,255.2,13,201
2025-01-18T22:46:24.4220229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.63,1.4,237.3,255.2,13,201
2025-01-18T22:46:24.4838534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.5455645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.6073071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.6844699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.7462453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.8078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.8696236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:24.9467240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:25.0084525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:25.0702057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.63,1.4,237.3,255.2,13,201
2025-01-18T22:46:25.1319933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.63,1.4,237.3,255.2,13,201
2025-01-18T22:46:25.2091837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.63,1.4,237.3,255.2,13,201
2025-01-18T22:46:25.2709081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:25.3324867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:25.3943353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.55,1.4,237.3,255.2,13,202
2025-01-18T22:46:25.4715121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.38,1.414,236.8,255.1,13,202
2025-01-18T22:46:25.5332239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.38,1.414,236.8,255.1,13,202
2025-01-18T22:46:25.5949706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.38,1.414,236.8,255.1,13,202
2025-01-18T22:46:25.6567188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.38,1.414,236.8,255.1,13,202
2025-01-18T22:46:25.7338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.38,1.414,236.8,255.1,13,202
2025-01-18T22:46:25.7955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.38,1.414,236.8,255.1,13,202
2025-01-18T22:46:25.8573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.46,1.414,236.8,255.1,13,201
2025-01-18T22:46:25.9190341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.46,1.414,236.8,255.1,13,201
2025-01-18T22:46:25.9962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.46,1.414,236.8,255.1,13,201
2025-01-18T22:46:26.0580131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,92.46,1.414,236.8,255.1,13,201
2025-01-18T22:46:26.1197621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.55,1.414,236.8,255.1,13,200
2025-01-18T22:46:26.1813629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.55,1.414,236.8,255.1,13,200
2025-01-18T22:46:26.2585340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.63,1.414,236.8,255.1,13,199
2025-01-18T22:46:26.3202557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.63,1.414,236.8,255.1,13,199
2025-01-18T22:46:26.3819984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.63,1.414,236.8,255.1,13,199
2025-01-18T22:46:26.4436396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.63,1.414,236.8,255.1,13,199
2025-01-18T22:46:26.5208791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.55,1.428,236.2,255.1,13,199
2025-01-18T22:46:26.5827243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.55,1.428,236.2,255.1,13,199
2025-01-18T22:46:26.6443590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.55,1.428,236.2,255.1,13,199
2025-01-18T22:46:26.7060472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:26.7831813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:26.8449958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:26.9066860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:26.9683943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.0455504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.1072688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.1690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.2307440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.3079469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.3696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.63,1.428,236.2,255.1,13,198
2025-01-18T22:46:27.4621721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.54,1.428,236.2,255,13,198
2025-01-18T22:46:27.4930585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.54,1.428,236.2,255,13,198
2025-01-18T22:46:27.5702481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:27.6320030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.46,1.433,236.4,255,13,199
2025-01-18T22:46:27.6936972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.46,1.433,236.4,255,13,199
2025-01-18T22:46:27.7554191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.46,1.433,236.4,255,13,199
2025-01-18T22:46:27.8325738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.46,1.433,236.4,255,13,199
2025-01-18T22:46:27.8942309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:27.9559704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.0176879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.0949870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.1566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.2182547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.2800586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.3573478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.4190579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.54,1.433,236.4,255,13,198
2025-01-18T22:46:28.4807832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.57,1.438,236.8,255,13,198
2025-01-18T22:46:28.5425226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.65,1.438,236.8,255,13,197
2025-01-18T22:46:28.6042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.74,1.438,236.8,255,13,196
2025-01-18T22:46:28.6813594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.83,1.438,236.8,255,13,195
2025-01-18T22:46:28.7429574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.83,1.438,236.8,255,13,195
2025-01-18T22:46:28.8047452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.83,1.438,236.8,255,13,195
2025-01-18T22:46:28.8664005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.83,1.438,236.8,255,13,195
2025-01-18T22:46:28.9436122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.83,1.438,236.8,255,13,195
2025-01-18T22:46:29.0053184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.74,1.438,236.8,255,13,196
2025-01-18T22:46:29.0671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.65,1.438,236.8,255,13,197
2025-01-18T22:46:29.1288983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.57,1.438,236.8,255,13,198
2025-01-18T22:46:29.2060399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.57,1.438,236.8,255,13,198
2025-01-18T22:46:29.2677639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.57,1.438,236.8,255,13,198
2025-01-18T22:46:29.3295188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.48,1.438,236.8,255,13,199
2025-01-18T22:46:29.3911827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.48,1.438,236.8,255,13,199
2025-01-18T22:46:29.4684366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.48,1.438,236.8,255,13,199
2025-01-18T22:46:29.5301348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.48,1.438,236.8,255,13,199
2025-01-18T22:46:29.5918341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.42,1.451,236.4,255,13,199
2025-01-18T22:46:29.6613024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.42,1.451,236.4,255,13,199
2025-01-18T22:46:29.7307489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.42,1.451,236.4,255,13,199
2025-01-18T22:46:29.7924417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.5,1.451,236.4,255,13,198
2025-01-18T22:46:29.8541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.5,1.451,236.4,255,13,198
2025-01-18T22:46:29.9159092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.5,1.451,236.4,255,13,198
2025-01-18T22:46:29.9929979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.0548272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.1165232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.1782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.2553804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.3171447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.3788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.4561081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.59,1.451,236.4,255,13,197
2025-01-18T22:46:30.5177979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.52,1.462,235.9,255,13,197
2025-01-18T22:46:30.5795145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.44,1.462,235.9,255,13,198
2025-01-18T22:46:30.6412603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.44,1.462,235.9,255,13,198
2025-01-18T22:46:30.7029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.26,1.462,235.9,255,12,197
2025-01-18T22:46:30.7801348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.17,1.462,235.9,255,12,198
2025-01-18T22:46:30.8418549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.17,1.462,235.9,255,12,198
2025-01-18T22:46:30.9035128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.17,1.462,235.9,255,12,198
2025-01-18T22:46:30.9652813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,89.17,1.462,235.9,255,12,198
2025-01-18T22:46:31.0470454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.26,1.462,235.9,255,12,197
2025-01-18T22:46:31.1041640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.26,1.462,235.9,255,12,197
2025-01-18T22:46:31.1659326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.26,1.462,235.9,255,12,197
2025-01-18T22:46:31.2276572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,88.26,1.462,235.9,255,12,197
2025-01-18T22:46:31.3048185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.35,1.462,235.9,255,12,196
2025-01-18T22:46:31.3690521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,87.35,1.462,235.9,255,12,196
2025-01-18T22:46:31.4282597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,86.45,1.462,235.9,255,12,195
2025-01-18T22:46:31.4899982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.54,1.462,235.9,255.1,12,195
2025-01-18T22:46:31.5671729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,86.58,1.467,236.4,255.1,12,195
2025-01-18T22:46:31.6288782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,86.58,1.467,236.4,255.1,12,195
2025-01-18T22:46:31.6906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,88.39,1.467,236.4,255.1,12,197
2025-01-18T22:46:31.7524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,88.39,1.467,236.4,255.1,12,197
2025-01-18T22:46:31.8294680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.29,1.467,236.4,255.1,12,198
2025-01-18T22:46:31.8912139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.2,1.467,236.4,255.1,12,199
2025-01-18T22:46:31.9528994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.2,1.467,236.4,255.1,12,199
2025-01-18T22:46:32.0147129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,91.11,1.467,236.4,255.1,12,200
2025-01-18T22:46:32.0764321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,92.02,1.467,236.4,255.1,12,201
2025-01-18T22:46:32.1535632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,92.02,1.467,236.4,255.1,12,201
2025-01-18T22:46:32.2153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,92.02,1.467,236.4,255.1,12,201
2025-01-18T22:46:32.2769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,92.02,1.467,236.4,255.1,12,201
2025-01-18T22:46:32.3387707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,92.02,1.467,236.4,255.1,12,201
2025-01-18T22:46:32.4159329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,93.01,1.465,237.3,255.1,12,202
2025-01-18T22:46:32.4775830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,93.1,1.465,237.3,255.2,12,202
2025-01-18T22:46:32.5393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,93.1,1.465,237.3,255.2,12,202
2025-01-18T22:46:32.6011063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,94.01,1.465,237.3,255.2,12,203
2025-01-18T22:46:32.6782551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.93,1.465,237.3,255.2,12,204
2025-01-18T22:46:32.7399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.93,1.465,237.3,255.2,12,204
2025-01-18T22:46:32.8016615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,94.01,1.465,237.3,255.2,12,203
2025-01-18T22:46:32.8634542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,93.1,1.465,237.3,255.2,12,202
2025-01-18T22:46:32.9405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,93.1,1.465,237.3,255.2,12,202
2025-01-18T22:46:33.0022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.0639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.1257609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.2029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.2646897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.3263650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.3881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,92.2,1.465,237.3,255.2,12,201
2025-01-18T22:46:33.4653010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,92.27,1.459,238,255.2,12,201
2025-01-18T22:46:33.5269947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,92.27,1.459,238,255.2,12,201
2025-01-18T22:46:33.5887469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.37,1.459,238,255.2,12,200
2025-01-18T22:46:33.6504554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,91.37,1.459,238,255.2,12,200
2025-01-18T22:46:33.7276144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.72,1.459,238,255.2,13,199
2025-01-18T22:46:33.7893314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.72,1.459,238,255.2,13,199
2025-01-18T22:46:33.8511021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.64,1.459,238,255.2,13,200
2025-01-18T22:46:33.9128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.72,1.459,238,255.2,13,199
2025-01-18T22:46:33.9898632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.72,1.459,238,255.2,13,199
2025-01-18T22:46:34.0516044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.72,1.459,238,255.2,13,199
2025-01-18T22:46:34.1133157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.81,1.459,238,255.2,13,198
2025-01-18T22:46:34.1751878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.9,1.459,238,255.2,13,197
2025-01-18T22:46:34.2522860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.07,1.459,238,255.2,13,195
2025-01-18T22:46:34.3140062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.16,1.459,238,255.2,13,194
2025-01-18T22:46:34.3757987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.16,1.459,238,255.2,13,194
2025-01-18T22:46:34.4530424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.07,1.459,238,255.1,13,194
2025-01-18T22:46:34.5146700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,86.98,1.465,238.1,255.1,13,195
2025-01-18T22:46:34.5763065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,87.89,1.465,238.1,255.1,13,196
2025-01-18T22:46:34.6381713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.8,1.465,238.1,255.1,13,197
2025-01-18T22:46:34.6997609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.465,238.1,255.1,13,198
2025-01-18T22:46:34.7769593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:34.8386960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:34.9004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:34.9621102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:35.0393448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:35.1010879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:35.1627685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:35.2245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.63,1.465,238.1,255.1,13,199
2025-01-18T22:46:35.3016731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.465,238.1,255.1,13,198
2025-01-18T22:46:35.3633381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.465,238.1,255.1,13,198
2025-01-18T22:46:35.4251950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.465,238.1,255.1,13,198
2025-01-18T22:46:35.4868757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.71,1.465,238.1,255.1,13,198
2025-01-18T22:46:35.5640997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:35.6258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:35.6874939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:35.7491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:35.8263963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:35.8880737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:35.9498728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.0113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.0886388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.1504401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.2121663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.2739620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.3356489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.67,1.485,238.1,255.1,13,198
2025-01-18T22:46:36.4127720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.65,1.499,238.2,255.1,13,198
2025-01-18T22:46:36.4745069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.5361856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.5979965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.6749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.7368842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.7986125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.8602206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.9374993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:36.9991179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:37.0609235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:37.1226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:37.1998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.65,1.499,238.2,255,13,197
2025-01-18T22:46:37.2615452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.56,1.499,238.2,255,13,198
2025-01-18T22:46:37.3232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.56,1.499,238.2,255,13,198
2025-01-18T22:46:37.3850185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.56,1.499,238.2,255,13,198
2025-01-18T22:46:37.4621856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.59,1.496,237.5,255,13,197
2025-01-18T22:46:37.5239105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.59,1.496,237.5,255,13,197
2025-01-18T22:46:37.5855767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.59,1.496,237.5,255,13,197
2025-01-18T22:46:37.6474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.59,1.496,237.5,255,13,197
2025-01-18T22:46:37.7245103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,1.496,237.5,255,13,198
2025-01-18T22:46:37.7862987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,1.496,237.5,255,13,198
2025-01-18T22:46:37.8479457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,1.496,237.5,255,13,198
2025-01-18T22:46:37.9096771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:37.9766739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:38.0486452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:38.1102265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:38.1720019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:38.2492453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:38.3108933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.41,1.496,237.5,255,13,199
2025-01-18T22:46:38.3736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,1.496,237.5,255,13,198
2025-01-18T22:46:38.4498256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.59,1.496,237.5,255.1,13,198
2025-01-18T22:46:38.5115664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.64,1.47,236.4,255.1,13,197
2025-01-18T22:46:38.5733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.64,1.47,236.4,255.1,13,197
2025-01-18T22:46:38.6350853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.64,1.47,236.4,255.1,13,197
2025-01-18T22:46:38.6966756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.73,1.47,236.4,255.1,13,196
2025-01-18T22:46:38.7739183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.82,1.47,236.4,255.1,13,195
2025-01-18T22:46:38.8355957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:38.8972758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:38.9607801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85,1.47,236.4,255.1,13,193
2025-01-18T22:46:39.0362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85,1.47,236.4,255.1,13,193
2025-01-18T22:46:39.0980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85,1.47,236.4,255.1,13,193
2025-01-18T22:46:39.1596329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85,1.47,236.4,255.1,13,193
2025-01-18T22:46:39.2214414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:39.2985963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:39.3602905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:39.4220451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:39.4837891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.91,1.47,236.4,255.1,13,194
2025-01-18T22:46:39.5610030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.92,1.44,235.9,255.1,13,194
2025-01-18T22:46:39.6226335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.92,1.44,235.9,255.1,13,194
2025-01-18T22:46:39.6843686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:39.7461328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:39.8233243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:39.8849951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:39.9466994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.0085085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.0701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.1472962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.2094390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.2707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.3324817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.4096527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,85.68,1.44,235.9,255.1,12,194
2025-01-18T22:46:40.4735462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.65,1.422,236.1,255.1,12,195
2025-01-18T22:46:40.5331499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.65,1.422,236.1,255.1,12,195
2025-01-18T22:46:40.5948546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.65,1.422,236.1,255.1,12,195
2025-01-18T22:46:40.6725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.47,1.422,236.1,255.1,11,194
2025-01-18T22:46:40.7337154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.47,1.422,236.1,255.1,11,194
2025-01-18T22:46:40.7955165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,84.57,1.422,236.1,255.1,11,193
2025-01-18T22:46:40.8628687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,82.77,1.422,236.1,255.1,11,191
2025-01-18T22:46:40.9343077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,82.77,1.422,236.1,255.1,11,191
2025-01-18T22:46:40.9960399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,82.77,1.422,236.1,255.1,11,191
2025-01-18T22:46:41.0577438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,82.77,1.422,236.1,255.1,11,191
2025-01-18T22:46:41.1194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,82.77,1.422,236.1,255.1,11,191
2025-01-18T22:46:41.1967081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,82.77,1.422,236.1,255.1,11,191
2025-01-18T22:46:41.2584123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,84.57,1.422,236.1,255.1,11,193
2025-01-18T22:46:41.3201992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,85.47,1.422,236.1,255.1,11,194
2025-01-18T22:46:41.3842314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.36,1.422,236.1,255.1,11,195
2025-01-18T22:46:41.4590822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,88.31,1.425,236.7,255.2,11,197
2025-01-18T22:46:41.5208650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,88.31,1.425,236.7,255.2,11,197
2025-01-18T22:46:41.5825708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.21,1.425,236.7,255.2,11,198
2025-01-18T22:46:41.6442876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.21,1.425,236.7,255.2,11,198
2025-01-18T22:46:41.7214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.51,1.425,236.7,255.2,12,198
2025-01-18T22:46:41.7831092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.6,1.425,236.7,255.2,12,197
2025-01-18T22:46:41.8448255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.6,1.425,236.7,255.2,12,197
2025-01-18T22:46:41.9064327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.79,1.425,236.7,255.2,12,195
2025-01-18T22:46:41.9836944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.88,1.425,236.7,255.2,12,194
2025-01-18T22:46:42.0454728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.88,1.425,236.7,255.2,12,194
2025-01-18T22:46:42.1072048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,84.98,1.425,236.7,255.2,12,193
2025-01-18T22:46:42.1689190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,84.98,1.425,236.7,255.2,12,193
2025-01-18T22:46:42.2460705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,84.98,1.425,236.7,255.2,12,193
2025-01-18T22:46:42.3078438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.88,1.425,236.7,255.2,12,194
2025-01-18T22:46:42.3696078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.79,1.425,236.7,255.2,12,195
2025-01-18T22:46:42.4467078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.6,1.425,236.7,255.2,12,197
2025-01-18T22:46:42.5083854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.52,1.427,237.8,255.2,12,199
2025-01-18T22:46:42.5701207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,92.33,1.427,237.8,255.2,12,201
2025-01-18T22:46:42.6318543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.25,1.427,237.8,255.2,12,202
2025-01-18T22:46:42.6935766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.25,1.427,237.8,255.2,12,202
2025-01-18T22:46:42.7707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.25,1.427,237.8,255.2,12,202
2025-01-18T22:46:42.8324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.25,1.427,237.8,255.2,12,202
2025-01-18T22:46:42.8941832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,92.33,1.427,237.8,255.2,12,201
2025-01-18T22:46:42.9559422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.52,1.427,237.8,255.2,12,199
2025-01-18T22:46:43.0331021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.7,1.427,237.8,255.2,12,197
2025-01-18T22:46:43.0947974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.89,1.427,237.8,255.2,12,195
2025-01-18T22:46:43.1564898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,85.98,1.427,237.8,255.2,12,194
2025-01-18T22:46:43.2183173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,85.08,1.427,237.8,255.2,12,193
2025-01-18T22:46:43.2954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,83.27,1.427,237.8,255.2,12,191
2025-01-18T22:46:43.3571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,83.27,1.427,237.8,255.2,12,191
2025-01-18T22:46:43.4188172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,83.27,1.427,237.8,255.2,12,191
2025-01-18T22:46:43.4806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,83.27,1.427,237.8,255.2,12,191
2025-01-18T22:46:43.5577539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,85.23,1.401,238.9,255.2,12,193
2025-01-18T22:46:43.6195574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.14,1.401,238.9,255.2,12,194
2025-01-18T22:46:43.6812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,87.68,1.401,238.9,255.2,11,196
2025-01-18T22:46:43.7429602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.48,1.401,238.9,255.2,11,198
2025-01-18T22:46:43.8200972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,90.39,1.401,238.9,255.2,11,199
2025-01-18T22:46:43.8818488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,92.19,1.401,238.9,255.2,11,201
2025-01-18T22:46:43.9434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,92.19,1.401,238.9,255.2,11,201
2025-01-18T22:46:44.0053049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,92.19,1.401,238.9,255.2,11,201
2025-01-18T22:46:44.0668502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,92.19,1.401,238.9,255.2,11,201
2025-01-18T22:46:44.1439464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,89.48,1.401,238.9,255.2,11,198
2025-01-18T22:46:44.2057224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,88.58,1.401,238.9,255.2,11,197
2025-01-18T22:46:44.2674397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.78,1.401,238.9,255.2,11,195
2025-01-18T22:46:44.3290033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,86.78,1.401,238.9,255.2,11,195
2025-01-18T22:46:44.4061202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,85.89,1.401,238.9,255.2,11,194
2025-01-18T22:46:44.4678724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.01,1.369,239.5,255.2,11,194
2025-01-18T22:46:44.5295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,86.01,1.369,239.5,255.2,11,194
2025-01-18T22:46:44.5911688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,86.91,1.369,239.5,255.2,11,195
2025-01-18T22:46:44.6683229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.98,1.369,239.5,255.2,12,197
2025-01-18T22:46:44.7299721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.98,1.369,239.5,255.2,12,197
2025-01-18T22:46:44.7916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.89,1.369,239.5,255.2,12,198
2025-01-18T22:46:44.8534690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.8,1.369,239.5,255.2,12,199
2025-01-18T22:46:44.9303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.8,1.369,239.5,255.2,12,199
2025-01-18T22:46:44.9920493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,91.71,1.369,239.5,255.2,12,200
2025-01-18T22:46:45.0537904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,91.71,1.369,239.5,255.2,12,200
2025-01-18T22:46:45.1155942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.8,1.369,239.5,255.2,12,199
2025-01-18T22:46:45.1927287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.8,1.369,239.5,255.2,12,199
2025-01-18T22:46:45.2544284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.89,1.369,239.5,255.2,12,198
2025-01-18T22:46:45.3250925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.89,1.369,239.5,255.2,12,198
2025-01-18T22:46:45.3780007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.98,1.369,239.5,255.2,12,197
2025-01-18T22:46:45.4552190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.09,1.357,239.4,255.1,12,195
2025-01-18T22:46:45.5168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.18,1.357,239.4,255.1,12,194
2025-01-18T22:46:45.5785577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.09,1.357,239.4,255.1,12,195
2025-01-18T22:46:45.6402478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.09,1.357,239.4,255.1,12,195
2025-01-18T22:46:45.7172450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.09,1.357,239.4,255.1,12,195
2025-01-18T22:46:45.7791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88,1.357,239.4,255.1,12,196
2025-01-18T22:46:45.8409201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.91,1.357,239.4,255.1,12,197
2025-01-18T22:46:45.9024524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.82,1.357,239.4,255.1,12,198
2025-01-18T22:46:45.9797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.73,1.357,239.4,255.1,12,199
2025-01-18T22:46:46.0417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.73,1.357,239.4,255.1,12,199
2025-01-18T22:46:46.1033232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.73,1.357,239.4,255.1,12,199
2025-01-18T22:46:46.1651003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.73,1.357,239.4,255.1,12,199
2025-01-18T22:46:46.2422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.73,1.357,239.4,255.1,12,199
2025-01-18T22:46:46.3041461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.73,1.357,239.4,255.1,12,199
2025-01-18T22:46:46.3657960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.82,1.357,239.4,255.1,12,198
2025-01-18T22:46:46.4275231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.91,1.357,239.4,255.1,12,197
2025-01-18T22:46:46.5044824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,87.78,1.381,238.6,255,12,196
2025-01-18T22:46:46.5664494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.87,1.381,238.6,255,12,195
2025-01-18T22:46:46.6281524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,85.97,1.381,238.6,255,12,194
2025-01-18T22:46:46.6899522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.06,1.381,238.6,255,12,193
2025-01-18T22:46:46.7668670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,83.25,1.381,238.6,255,12,191
2025-01-18T22:46:46.8286123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,83.25,1.381,238.6,255,12,191
2025-01-18T22:46:46.8903444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,82.34,1.381,238.6,255,12,190
2025-01-18T22:46:46.9521354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,82.34,1.381,238.6,255,12,190
2025-01-18T22:46:47.0292904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,82.34,1.381,238.6,255,12,190
2025-01-18T22:46:47.0909585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,82.34,1.381,238.6,255,12,190
2025-01-18T22:46:47.1526520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,83.25,1.381,238.6,255,12,191
2025-01-18T22:46:47.2144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,83.25,1.381,238.6,255,12,191
2025-01-18T22:46:47.2916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,83.25,1.381,238.6,255,12,191
2025-01-18T22:46:47.3532965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.06,1.381,238.6,255,12,193
2025-01-18T22:46:47.4151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.06,1.381,238.6,255,12,193
2025-01-18T22:46:47.4769033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.06,1.381,238.6,255,12,193
2025-01-18T22:46:47.5540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,85.06,1.381,238.6,255,12,193
2025-01-18T22:46:47.6157631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,84.9,1.42,237.7,255,12,193
2025-01-18T22:46:47.6774696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,84,1.42,237.7,255,12,192
2025-01-18T22:46:47.7391961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,83.09,1.42,237.7,255,12,191
2025-01-18T22:46:47.8163352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,82.19,1.42,237.7,255,12,190
2025-01-18T22:46:47.8781446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,82.19,1.42,237.7,255,12,190
2025-01-18T22:46:47.9398409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,82.19,1.42,237.7,255,12,190
2025-01-18T22:46:48.0014532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,81.29,1.42,237.7,255,12,189
2025-01-18T22:46:48.0786920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,80.38,1.42,237.7,255,12,188
2025-01-18T22:46:48.1403869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,80.38,1.42,237.7,255,12,188
2025-01-18T22:46:48.2021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,80.38,1.42,237.7,255,12,188
2025-01-18T22:46:48.2638991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,80.38,1.42,237.7,255,12,188
2025-01-18T22:46:48.3410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,82.19,1.42,237.7,255,12,190
2025-01-18T22:46:48.4028112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,82.19,1.42,237.7,255,12,190
2025-01-18T22:46:48.4644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,82.28,1.42,237.7,255.1,12,190
2025-01-18T22:46:48.5261028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,83.08,1.445,237.1,255.1,12,191
2025-01-18T22:46:48.5879428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,82.17,1.445,237.1,255.1,12,190
2025-01-18T22:46:48.6651613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:48.7268703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:48.7885223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:48.8502623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:48.9274621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:48.9891381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:49.0508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,83.29,1.445,237.1,255.1,13,191
2025-01-18T22:46:49.1126568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,83.29,1.445,237.1,255.1,13,191
2025-01-18T22:46:49.1897942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,83.29,1.445,237.1,255.1,13,191
2025-01-18T22:46:49.2515902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,83.29,1.445,237.1,255.1,13,191
2025-01-18T22:46:49.3132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:49.3748941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.38,1.445,237.1,255.1,13,190
2025-01-18T22:46:49.4520906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.34,1.444,236.7,255.1,13,190
2025-01-18T22:46:49.5137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.34,1.444,236.7,255.1,13,190
2025-01-18T22:46:49.5754446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,82.34,1.444,236.7,255.1,13,190
2025-01-18T22:46:49.6373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,83.25,1.444,236.7,255.1,13,191
2025-01-18T22:46:49.7145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.07,1.444,236.7,255.1,13,193
2025-01-18T22:46:49.7762615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.99,1.444,236.7,255.1,13,194
2025-01-18T22:46:49.8379259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.9,1.444,236.7,255.1,13,195
2025-01-18T22:46:49.8996972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.81,1.444,236.7,255.1,13,196
2025-01-18T22:46:49.9768301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.72,1.444,236.7,255.1,13,197
2025-01-18T22:46:50.0385232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.72,1.444,236.7,255.1,13,197
2025-01-18T22:46:50.1002922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.72,1.444,236.7,255.1,13,197
2025-01-18T22:46:50.1619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.72,1.444,236.7,255.1,13,197
2025-01-18T22:46:50.2392131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.72,1.444,236.7,255.1,13,197
2025-01-18T22:46:50.3009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.72,1.444,236.7,255.1,13,197
2025-01-18T22:46:50.3626660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.81,1.444,236.7,255.1,13,196
2025-01-18T22:46:50.4552189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.81,1.444,236.7,255.1,13,196
2025-01-18T22:46:50.5014951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.8,1.434,236.3,255.1,13,196
2025-01-18T22:46:50.5632685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.8,1.434,236.3,255.1,13,196
2025-01-18T22:46:50.6250128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.434,236.3,255.1,13,197
2025-01-18T22:46:50.6866635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.434,236.3,255.1,13,197
2025-01-18T22:46:50.7638933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.434,236.3,255.1,13,197
2025-01-18T22:46:50.8256341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.434,236.3,255.1,13,197
2025-01-18T22:46:50.8873413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.434,236.3,255.1,13,197
2025-01-18T22:46:50.9490257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.88,1.434,236.3,255.1,13,195
2025-01-18T22:46:51.0262738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.88,1.434,236.3,255.1,13,195
2025-01-18T22:46:51.0879380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.97,1.434,236.3,255.1,13,194
2025-01-18T22:46:51.1496676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.97,1.434,236.3,255.1,13,194
2025-01-18T22:46:51.2113979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.97,1.434,236.3,255.1,13,194
2025-01-18T22:46:51.2885866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.88,1.434,236.3,255.1,13,195
2025-01-18T22:46:51.3502955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.434,236.3,255.1,13,197
2025-01-18T22:46:51.4120252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.54,1.434,236.3,255.1,13,199
2025-01-18T22:46:51.4737455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.38,1.434,236.3,255.1,13,201
2025-01-18T22:46:51.5509260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,93.29,1.434,236.3,255.1,13,202
2025-01-18T22:46:51.6125566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,93.31,1.438,236.6,255.1,13,202
2025-01-18T22:46:51.6743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,93.31,1.438,236.6,255.1,13,202
2025-01-18T22:46:51.7361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,93.31,1.438,236.6,255.1,13,202
2025-01-18T22:46:51.8137232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.39,1.438,236.6,255.1,13,201
2025-01-18T22:46:51.8749728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.56,1.438,236.6,255.1,13,199
2025-01-18T22:46:51.9366932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.64,1.438,236.6,255.1,13,198
2025-01-18T22:46:51.9982361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.73,1.438,236.6,255.1,13,197
2025-01-18T22:46:52.0755177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.9,1.438,236.6,255.1,13,195
2025-01-18T22:46:52.1372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.9,1.438,236.6,255.1,13,195
2025-01-18T22:46:52.1990477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.99,1.438,236.6,255.1,13,194
2025-01-18T22:46:52.2608098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.99,1.438,236.6,255.1,13,194
2025-01-18T22:46:52.3224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.99,1.438,236.6,255.1,13,194
2025-01-18T22:46:52.3997223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.99,1.438,236.6,255.1,13,194
2025-01-18T22:46:52.4613949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.02,1.468,237.6,255.1,13,194
2025-01-18T22:46:52.5231781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.02,1.468,237.6,255.1,13,194
2025-01-18T22:46:52.5848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.02,1.468,237.6,255.1,13,194
2025-01-18T22:46:52.6619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,86.93,1.468,237.6,255.1,13,195
2025-01-18T22:46:52.7242468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,86.93,1.468,237.6,255.1,13,195
2025-01-18T22:46:52.7854589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.75,1.468,237.6,255.1,13,197
2025-01-18T22:46:52.8471882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.75,1.468,237.6,255.1,13,197
2025-01-18T22:46:52.9243985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:52.9860254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:53.0477747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:53.1094950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.58,1.468,237.6,255.1,13,199
2025-01-18T22:46:53.1866869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:53.2483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:53.3101473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:53.3718925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.66,1.468,237.6,255.1,13,198
2025-01-18T22:46:53.4490897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.78,1.496,238.6,255.1,13,197
2025-01-18T22:46:53.5107380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,87.87,1.496,238.6,255.1,13,196
2025-01-18T22:46:53.5724931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,86.97,1.496,238.6,255.1,13,195
2025-01-18T22:46:53.6342837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,86.97,1.496,238.6,255.1,13,195
2025-01-18T22:46:53.7114069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,86.97,1.496,238.6,255.1,13,195
2025-01-18T22:46:53.7731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,86.97,1.496,238.6,255.1,13,195
2025-01-18T22:46:53.8348481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.78,1.496,238.6,255.1,13,197
2025-01-18T22:46:53.8965774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.78,1.496,238.6,255.1,13,197
2025-01-18T22:46:53.9736242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.69,1.496,238.6,255.1,13,198
2025-01-18T22:46:54.0354759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.69,1.496,238.6,255.1,13,198
2025-01-18T22:46:54.0971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.69,1.496,238.6,255.1,13,198
2025-01-18T22:46:54.1588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.69,1.496,238.6,255.1,13,198
2025-01-18T22:46:54.2360808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.69,1.496,238.6,255.1,13,198
2025-01-18T22:46:54.2977858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.78,1.496,238.6,255.1,13,197
2025-01-18T22:46:54.3595664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,86.97,1.496,238.6,255.1,13,195
2025-01-18T22:46:54.4212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,86.97,1.496,238.6,255.1,13,195
2025-01-18T22:46:54.4983044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,87.06,1.498,238.7,255.2,13,195
2025-01-18T22:46:54.5600410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,86.15,1.498,238.7,255.2,13,194
2025-01-18T22:46:54.6219338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,86.15,1.498,238.7,255.2,13,194
2025-01-18T22:46:54.6836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,86.35,1.498,238.7,255.2,14,194
2025-01-18T22:46:54.7607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,87.27,1.498,238.7,255.2,14,195
2025-01-18T22:46:54.8224732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,87.27,1.498,238.7,255.2,14,195
2025-01-18T22:46:54.8842192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,88.18,1.498,238.7,255.2,14,196
2025-01-18T22:46:54.9460431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.1,1.498,238.7,255.2,14,197
2025-01-18T22:46:55.0231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.1,1.498,238.7,255.2,14,197
2025-01-18T22:46:55.0848654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.01,1.498,238.7,255.2,14,198
2025-01-18T22:46:55.1465898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.01,1.498,238.7,255.2,14,198
2025-01-18T22:46:55.2083311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.01,1.498,238.7,255.2,14,198
2025-01-18T22:46:55.2854796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.93,1.498,238.7,255.2,14,199
2025-01-18T22:46:55.3471724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.93,1.498,238.7,255.2,14,199
2025-01-18T22:46:55.4089720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.93,1.498,238.7,255.2,14,199
2025-01-18T22:46:55.4706375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.01,1.498,238.7,255.2,14,198
2025-01-18T22:46:55.5477860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.01,1.498,238.7,255.2,14,198
2025-01-18T22:46:55.6095524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,90.11,1.464,239.1,255.2,14,198
2025-01-18T22:46:55.6712977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:55.7329854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:55.8101942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:55.8718979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:55.9336471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:55.9954044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.0725153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.1341942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.1959436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.2576616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.3348659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.3965669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89.38,1.464,239.1,255.2,15,197
2025-01-18T22:46:56.4582539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.5200255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.5817651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.6589290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.7206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.7822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.8446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.9212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.52,1.434,240.2,255.2,15,197
2025-01-18T22:46:56.9829330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.44,1.434,240.2,255.2,15,198
2025-01-18T22:46:57.0447160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.44,1.434,240.2,255.2,15,198
2025-01-18T22:46:57.1064286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.36,1.434,240.2,255.2,15,199
2025-01-18T22:46:57.1835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.36,1.434,240.2,255.2,15,199
2025-01-18T22:46:57.2452693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.36,1.434,240.2,255.2,15,199
2025-01-18T22:46:57.3071208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.36,1.434,240.2,255.2,15,199
2025-01-18T22:46:57.3688404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.44,1.434,240.2,255.2,15,198
2025-01-18T22:46:57.4459833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:57.5076498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.57,1.435,240.9,255.2,15,197
2025-01-18T22:46:57.5694141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.57,1.435,240.9,255.2,15,197
2025-01-18T22:46:57.6309752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.57,1.435,240.9,255.2,15,197
2025-01-18T22:46:57.7081151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,88.65,1.435,240.9,255.2,15,196
2025-01-18T22:46:57.7698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,88.65,1.435,240.9,255.2,15,196
2025-01-18T22:46:57.8316408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.57,1.435,240.9,255.2,15,197
2025-01-18T22:46:57.8932711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.57,1.435,240.9,255.2,15,197
2025-01-18T22:46:57.9704108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.57,1.435,240.9,255.2,15,197
2025-01-18T22:46:58.0322121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.0938369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.1556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.2220710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.2945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.3562848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.4180112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.49,1.435,240.9,255.2,15,198
2025-01-18T22:46:58.4950583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.4,1.435,240.9,255.1,15,198
2025-01-18T22:46:58.5568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.33,1.466,240.7,255.1,15,198
2025-01-18T22:46:58.6185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.33,1.466,240.7,255.1,15,198
2025-01-18T22:46:58.6803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:58.7626501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:58.8193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:58.8810682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:58.9427490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:59.0199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:59.0817174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:59.1434641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.23,1.466,240.7,255.1,14,197
2025-01-18T22:46:59.2051068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.2823169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.3440167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.4057833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.4674656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.5446216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.6064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.15,1.466,240.7,255.1,14,198
2025-01-18T22:46:59.6681509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.04,1.483,239.8,255.1,14,198
2025-01-18T22:46:59.7297986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.04,1.483,239.8,255.1,14,198
2025-01-18T22:46:59.8070290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:46:59.8684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:46:59.9302553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:46:59.9919524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.0690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.1308269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.1925925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.2542939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.3366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.3932946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.13,1.483,239.8,255.1,14,197
2025-01-18T22:47:00.4550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,89.03,1.483,239.8,255,14,197
2025-01-18T22:47:00.5167331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.97,1.462,238.6,255,14,197
2025-01-18T22:47:00.5784484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.97,1.462,238.6,255,14,197
2025-01-18T22:47:00.6556063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:00.7173463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:00.7790956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:00.8408026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:00.9178745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:00.9797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:01.0413742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:01.1031299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:01.1803183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:01.2420476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:01.3037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.06,1.462,238.6,255,14,196
2025-01-18T22:47:01.3654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.14,1.462,238.6,255,14,195
2025-01-18T22:47:01.4427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.5044334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.5661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.6278192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.7050473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.7667433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.8284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.8901938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:01.9672924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.0289513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.0907105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.1523777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.2296817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.2912608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.3529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.4146911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.4916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.12,1.416,237.3,255,14,195
2025-01-18T22:47:02.5534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.11,1.38,236.4,255,14,195
2025-01-18T22:47:02.6152080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.11,1.38,236.4,255,14,195
2025-01-18T22:47:02.6769590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.11,1.38,236.4,255,14,195
2025-01-18T22:47:02.7540456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.11,1.38,236.4,255,14,195
2025-01-18T22:47:02.8158313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.11,1.38,236.4,255,14,195
2025-01-18T22:47:02.8776046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.04,1.38,236.4,255,14,196
2025-01-18T22:47:02.9392343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.04,1.38,236.4,255,14,196
2025-01-18T22:47:03.0165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.0781999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.1398117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.2026349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.2788859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.3407237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.4023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.4640116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.5411825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.38,236.4,255,14,197
2025-01-18T22:47:03.6029150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.95,1.377,236.2,255,14,197
2025-01-18T22:47:03.6646287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:03.7264560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:03.8035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:03.8652510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:03.9269528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:03.9887501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:04.0659028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:04.1275773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:04.1893807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:04.2511491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.14,1.377,236.2,255,15,197
2025-01-18T22:47:04.3128702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.07,1.377,236.2,255,15,198
2025-01-18T22:47:04.3898608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.07,1.377,236.2,255,15,198
2025-01-18T22:47:04.4527830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.5131165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.5902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.6520024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.7137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.7755707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.8373044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.9144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:04.9858122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:05.0378953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:05.0995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.95,1.411,236.8,254.9,15,198
2025-01-18T22:47:05.1767442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.02,1.411,236.8,254.9,15,197
2025-01-18T22:47:05.2384770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.02,1.411,236.8,254.9,15,197
2025-01-18T22:47:05.3003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.02,1.411,236.8,254.9,15,197
2025-01-18T22:47:05.3619766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.02,1.411,236.8,254.9,15,197
2025-01-18T22:47:05.4391724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.11,1.45,237.7,255,15,197
2025-01-18T22:47:05.5008816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.11,1.45,237.7,255,15,197
2025-01-18T22:47:05.5626474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.11,1.45,237.7,255,15,197
2025-01-18T22:47:05.6243147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.11,1.45,237.7,255,15,197
2025-01-18T22:47:05.7014621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:05.7631946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:05.8249460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:05.8867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:05.9638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:06.0255711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:06.0872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:06.1490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:06.2260596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:06.2878530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.92,1.45,237.7,255,14,197
2025-01-18T22:47:06.3496862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.84,1.45,237.7,255,14,198
2025-01-18T22:47:06.4114044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.84,1.45,237.7,255,14,198
2025-01-18T22:47:06.4885740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.98,1.469,238.7,255.1,14,198
2025-01-18T22:47:06.5502234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.98,1.469,238.7,255.1,14,198
2025-01-18T22:47:06.6120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:06.6737117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:06.7509495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:06.8125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:06.8768293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:06.9359097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.0131936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.0749494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.1366440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.1983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.2755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.3372913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.98,1.469,238.7,255.1,14,198
2025-01-18T22:47:07.3990685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.98,1.469,238.7,255.1,14,198
2025-01-18T22:47:07.4606675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.98,1.469,238.7,255.1,14,198
2025-01-18T22:47:07.5379176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.06,1.469,238.7,255.1,14,197
2025-01-18T22:47:07.5997734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.16,1.455,239.6,255.1,14,197
2025-01-18T22:47:07.6613906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.16,1.455,239.6,255.1,14,197
2025-01-18T22:47:07.7235373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.24,1.455,239.6,255.1,14,196
2025-01-18T22:47:07.8003061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:07.8619967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:07.9236967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:07.9854213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:08.0625150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.41,1.455,239.6,255.1,14,194
2025-01-18T22:47:08.1311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.41,1.455,239.6,255.1,14,194
2025-01-18T22:47:08.1859758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.41,1.455,239.6,255.1,14,194
2025-01-18T22:47:08.2478279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:08.3249289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:08.3866799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.33,1.455,239.6,255.1,14,195
2025-01-18T22:47:08.4484178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.5100680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.5718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.6490384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.7107282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.7724725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.8342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.9113781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:08.9731008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.0347451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.0965043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.1736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.2353259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.3010135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.3589185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.3,1.422,239.7,255,14,195
2025-01-18T22:47:09.4361799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.21,1.422,239.7,254.9,14,195
2025-01-18T22:47:09.4976985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.5595289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.6212851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.6983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.7600965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.8218489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.8836067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:09.9607124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:10.0224163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:10.0841508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:10.1459111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:10.2230400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:10.2847415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.22,1.415,239.7,254.9,14,195
2025-01-18T22:47:10.3464431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.31,1.415,239.7,254.9,14,194
2025-01-18T22:47:10.4082294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.31,1.415,239.7,254.9,14,194
2025-01-18T22:47:10.4853973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.21,1.415,239.7,254.8,14,194
2025-01-18T22:47:10.5471482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:10.6088794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:10.6705946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:10.7476435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:10.8095297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:10.8731927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:10.9329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.0101491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.0761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.1335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.1952952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.2725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.3341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.3958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.19,1.432,239.7,254.8,14,194
2025-01-18T22:47:11.4575818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.28,1.432,239.7,254.9,14,194
2025-01-18T22:47:11.5347610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.19,1.432,239.7,254.9,14,195
2025-01-18T22:47:11.5965594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.11,1.453,239.1,254.9,14,195
2025-01-18T22:47:11.6649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.11,1.453,239.1,254.9,14,195
2025-01-18T22:47:11.7199372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.11,1.453,239.1,254.9,14,195
2025-01-18T22:47:11.7971284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.11,1.453,239.1,254.9,14,195
2025-01-18T22:47:11.8589293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.02,1.453,239.1,254.9,14,196
2025-01-18T22:47:11.9205177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.02,1.453,239.1,254.9,14,196
2025-01-18T22:47:11.9822756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.02,1.453,239.1,254.9,14,196
2025-01-18T22:47:12.0594978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.02,1.453,239.1,254.9,14,196
2025-01-18T22:47:12.1211992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.02,1.453,239.1,254.9,14,196
2025-01-18T22:47:12.1828132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.02,1.453,239.1,254.9,14,196
2025-01-18T22:47:12.2445900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.94,1.453,239.1,254.9,14,197
2025-01-18T22:47:12.3218403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.94,1.453,239.1,254.9,14,197
2025-01-18T22:47:12.3835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.94,1.453,239.1,254.9,14,197
2025-01-18T22:47:12.4452784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.5070188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.5687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.6459073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.7075927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.7693948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.8310888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.9080612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.76,1.45,238,254.8,14,197
2025-01-18T22:47:12.9699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.0316888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.0933336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.1705409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.2323069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.2940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.3557942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.68,1.45,238,254.8,14,198
2025-01-18T22:47:13.4329748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.4969263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.5563979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.6181068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.6953073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.7570264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.8187487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.8804720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:13.9575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:14.0193292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:14.0810703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:14.1428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.73,1.431,237.1,254.8,14,197
2025-01-18T22:47:14.2199647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.81,1.431,237.1,254.8,14,196
2025-01-18T22:47:14.2858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.81,1.431,237.1,254.8,14,196
2025-01-18T22:47:14.3435614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.81,1.431,237.1,254.8,14,196
2025-01-18T22:47:14.4052806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.81,1.431,237.1,254.8,14,196
2025-01-18T22:47:14.4824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.76,1.417,236.2,254.8,14,196
2025-01-18T22:47:14.5441541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.76,1.417,236.2,254.8,14,196
2025-01-18T22:47:14.6058284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.68,1.417,236.2,254.8,14,197
2025-01-18T22:47:14.6676305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:14.7447391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:14.8065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:14.8682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:14.9299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.0070009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.0687982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.1304769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.55,1.417,236.2,254.8,13,196
2025-01-18T22:47:15.1922726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.2694412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.55,1.417,236.2,254.8,13,196
2025-01-18T22:47:15.3311523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.55,1.417,236.2,254.8,13,196
2025-01-18T22:47:15.3929097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.4545925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.5317973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.46,1.417,236.2,254.8,13,197
2025-01-18T22:47:15.5935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.43,1.416,235.8,254.8,13,197
2025-01-18T22:47:15.6485071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.65,1.416,235.8,254.8,14,197
2025-01-18T22:47:15.7201516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.73,1.416,235.8,254.8,14,196
2025-01-18T22:47:15.7940859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.73,1.416,235.8,254.8,14,196
2025-01-18T22:47:15.8558479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.73,1.416,235.8,254.8,14,196
2025-01-18T22:47:15.9173915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.73,1.416,235.8,254.8,14,196
2025-01-18T22:47:15.9791462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.81,1.416,235.8,254.8,14,195
2025-01-18T22:47:16.0562468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.81,1.416,235.8,254.8,14,195
2025-01-18T22:47:16.1179791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.81,1.416,235.8,254.8,14,195
2025-01-18T22:47:16.1797386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.81,1.416,235.8,254.8,14,195
2025-01-18T22:47:16.2414381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.89,1.416,235.8,254.8,14,194
2025-01-18T22:47:16.3186237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.89,1.416,235.8,254.8,14,194
2025-01-18T22:47:16.3803890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.89,1.416,235.8,254.8,14,194
2025-01-18T22:47:16.4421944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:16.5036841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:16.5655602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.74,1.434,236.3,254.8,14,196
2025-01-18T22:47:16.6428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.74,1.434,236.3,254.8,14,196
2025-01-18T22:47:16.7043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.74,1.434,236.3,254.8,14,196
2025-01-18T22:47:16.7660317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.74,1.434,236.3,254.8,14,196
2025-01-18T22:47:16.8277917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:16.9049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:16.9667000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.0283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.0901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.1672598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.2291166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.2912439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.3526326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.82,1.434,236.3,254.8,14,195
2025-01-18T22:47:17.4451756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.76,1.449,237,254.7,14,195
2025-01-18T22:47:17.4913890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.67,1.449,237,254.7,14,196
2025-01-18T22:47:17.5531546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.67,1.449,237,254.7,14,196
2025-01-18T22:47:17.6148659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.59,1.449,237,254.7,14,197
2025-01-18T22:47:17.6920621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:17.7539276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:17.8154510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:17.8773833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.71,1.449,237,254.7,15,198
2025-01-18T22:47:17.9545308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.71,1.449,237,254.7,15,198
2025-01-18T22:47:18.0161722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.71,1.449,237,254.7,15,198
2025-01-18T22:47:18.0778886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.71,1.449,237,254.7,15,198
2025-01-18T22:47:18.1395124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.71,1.449,237,254.7,15,198
2025-01-18T22:47:18.2169359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.71,1.449,237,254.7,15,198
2025-01-18T22:47:18.2786118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:18.3403281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:18.4020991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:18.4792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.78,1.449,237,254.7,15,197
2025-01-18T22:47:18.5410015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,88.82,1.466,237.9,254.7,15,197
2025-01-18T22:47:18.6026586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,88.82,1.466,237.9,254.7,15,197
2025-01-18T22:47:18.6644409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,88.82,1.466,237.9,254.7,15,197
2025-01-18T22:47:18.7415184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:18.8032318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:18.8650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.98,1.466,237.9,254.7,15,195
2025-01-18T22:47:18.9267759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.98,1.466,237.9,254.7,15,195
2025-01-18T22:47:19.0038913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.98,1.466,237.9,254.7,15,195
2025-01-18T22:47:19.0656693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:19.1273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:19.1890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.98,1.466,237.9,254.7,15,195
2025-01-18T22:47:19.2662260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.98,1.466,237.9,254.7,15,195
2025-01-18T22:47:19.3278000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:19.3895385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:19.4512470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,87.9,1.466,237.9,254.7,15,196
2025-01-18T22:47:19.5286145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,88.82,1.466,237.9,254.7,15,197
2025-01-18T22:47:19.5903455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,88.82,1.466,237.9,254.7,15,197
2025-01-18T22:47:19.6519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.9,1.468,239,254.7,15,197
2025-01-18T22:47:19.7150769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:19.7909938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:19.8527151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:19.9144327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:19.9761704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:20.0532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:20.1150077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.83,1.468,239,254.7,15,198
2025-01-18T22:47:20.1767349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.9,1.468,239,254.7,15,197
2025-01-18T22:47:20.2384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.9,1.468,239,254.7,15,197
2025-01-18T22:47:20.3002050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.9,1.468,239,254.7,15,197
2025-01-18T22:47:20.3773968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,88.9,1.468,239,254.7,15,197
2025-01-18T22:47:20.4391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89,1.468,239,254.8,15,197
2025-01-18T22:47:20.5008670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,89,1.468,239,254.8,15,197
2025-01-18T22:47:20.5625996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:20.6397714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:20.7014411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:20.7631341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:20.8248886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:20.9020522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:20.9637847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.0255430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.0888228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.1644252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.2261537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.2878834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.3495971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.4420335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.96,1.479,239.8,254.8,15,198
2025-01-18T22:47:21.4882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.99,1.496,240.5,254.8,15,198
2025-01-18T22:47:21.5500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.99,1.496,240.5,254.8,15,198
2025-01-18T22:47:21.6118351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.99,1.496,240.5,254.8,15,198
2025-01-18T22:47:21.6888220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.91,1.496,240.5,254.8,15,199
2025-01-18T22:47:21.7506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.91,1.496,240.5,254.8,15,199
2025-01-18T22:47:21.8123340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.75,1.496,240.5,254.8,15,201
2025-01-18T22:47:21.8741304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.75,1.496,240.5,254.8,15,201
2025-01-18T22:47:21.9511536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.75,1.496,240.5,254.8,15,201
2025-01-18T22:47:22.0129345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.75,1.496,240.5,254.8,15,201
2025-01-18T22:47:22.0746947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.75,1.496,240.5,254.8,15,201
2025-01-18T22:47:22.1364848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.91,1.496,240.5,254.8,15,199
2025-01-18T22:47:22.2030706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.91,1.496,240.5,254.8,15,199
2025-01-18T22:47:22.2753582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.91,1.496,240.5,254.8,15,199
2025-01-18T22:47:22.3370022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.99,1.496,240.5,254.8,15,198
2025-01-18T22:47:22.3987935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,89.99,1.496,240.5,254.8,15,198
2025-01-18T22:47:22.4759688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.89,1.496,240.5,254.7,15,198
2025-01-18T22:47:22.5376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.89,1.511,240.8,254.7,15,198
2025-01-18T22:47:22.5993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.89,1.511,240.8,254.7,15,198
2025-01-18T22:47:22.6610927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.89,1.511,240.8,254.7,15,198
2025-01-18T22:47:22.7386473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:22.8000198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:22.8617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:22.9235005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:23.0006645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:23.0622940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:23.1240209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:23.1857557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:23.2629495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,88.97,1.511,240.8,254.7,15,197
2025-01-18T22:47:23.3246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.89,1.511,240.8,254.7,15,198
2025-01-18T22:47:23.3863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.89,1.511,240.8,254.7,15,198
2025-01-18T22:47:23.4481787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.8,1.511,240.8,254.6,15,198
2025-01-18T22:47:23.5253616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,89.8,1.511,240.8,254.6,15,198
2025-01-18T22:47:23.5871603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.75,1.508,240.1,254.6,15,198
2025-01-18T22:47:23.6487107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.75,1.508,240.1,254.6,15,198
2025-01-18T22:47:23.7104622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.75,1.508,240.1,254.6,15,198
2025-01-18T22:47:23.7889159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.75,1.508,240.1,254.6,15,198
2025-01-18T22:47:23.8493947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:23.9111624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:23.9726790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.0499643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.1116794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.1733633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.2351153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.3123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.3740171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.4357683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,88.83,1.508,240.1,254.6,15,197
2025-01-18T22:47:24.4975128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,88.73,1.503,238.8,254.6,15,197
2025-01-18T22:47:24.5593058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,88.73,1.503,238.8,254.6,15,197
2025-01-18T22:47:24.6364017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,88.55,1.503,238.8,254.6,14,197
2025-01-18T22:47:24.6981268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,88.55,1.503,238.8,254.6,14,197
2025-01-18T22:47:24.7596826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:24.8215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:24.8987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:24.9603282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.0220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.0839336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.1612555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.2228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.2846617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.3464545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.4236333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.46,1.503,238.8,254.6,14,198
2025-01-18T22:47:25.4851126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.33,1.508,237.3,254.6,14,198
2025-01-18T22:47:25.5468749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.33,1.508,237.3,254.6,14,198
2025-01-18T22:47:25.6086449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.33,1.508,237.3,254.6,14,198
2025-01-18T22:47:25.6857806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.33,1.508,237.3,254.6,14,198
2025-01-18T22:47:25.7475059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:25.8091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:25.8709641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:25.9481338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.0098755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.0715017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.1415959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.2103301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.2721755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.3339258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.3956801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.4727752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.24,1.508,237.3,254.6,14,199
2025-01-18T22:47:26.5345141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.16,1.508,237.3,254.6,14,200
2025-01-18T22:47:26.5963356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.08,1.508,237.3,254.6,14,201
2025-01-18T22:47:26.6580000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.08,1.508,237.3,254.6,14,201
2025-01-18T22:47:26.7261434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:26.7968987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:26.8586124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:26.9203500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:26.9974890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.0591712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.1209448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.1826684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.2598390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.3215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.3832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.4450550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.5221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.5839087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92,1.488,235.8,254.6,14,201
2025-01-18T22:47:27.6455411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:27.7072500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:27.7844140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:27.8461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:27.9078944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:27.9695755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.05,1.445,234.2,254.6,14,200
2025-01-18T22:47:28.0466113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.05,1.445,234.2,254.6,14,200
2025-01-18T22:47:28.1084731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.05,1.445,234.2,254.6,14,200
2025-01-18T22:47:28.1702129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:28.2318141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.98,1.445,234.2,254.6,14,201
2025-01-18T22:47:28.2935808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.9,1.445,234.2,254.6,14,202
2025-01-18T22:47:28.3707555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.9,1.445,234.2,254.6,14,202
2025-01-18T22:47:28.4326057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.81,1.445,234.2,254.5,14,202
2025-01-18T22:47:28.4942987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.88,1.445,234.2,254.5,14,201
2025-01-18T22:47:28.5559193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.98,1.384,233.6,254.5,14,201
2025-01-18T22:47:28.6332030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.05,1.384,233.6,254.5,14,200
2025-01-18T22:47:28.6948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.13,1.384,233.6,254.5,14,199
2025-01-18T22:47:28.7566625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.13,1.384,233.6,254.5,14,199
2025-01-18T22:47:28.8183463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.384,233.6,254.5,14,198
2025-01-18T22:47:28.8954952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.384,233.6,254.5,14,198
2025-01-18T22:47:28.9571274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.384,233.6,254.5,14,198
2025-01-18T22:47:29.0189350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.384,233.6,254.5,14,198
2025-01-18T22:47:29.0805931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.2,1.384,233.6,254.5,14,198
2025-01-18T22:47:29.1578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.13,1.384,233.6,254.5,14,199
2025-01-18T22:47:29.2195609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.13,1.384,233.6,254.5,14,199
2025-01-18T22:47:29.2813317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.13,1.384,233.6,254.5,14,199
2025-01-18T22:47:29.3430748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.13,1.384,233.6,254.5,14,199
2025-01-18T22:47:29.4357060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.03,1.384,233.6,254.4,14,199
2025-01-18T22:47:29.4819517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.03,1.384,233.6,254.4,14,199
2025-01-18T22:47:29.5435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.17,1.341,234.1,254.4,14,199
2025-01-18T22:47:29.6053919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:29.6825266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:29.7442812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:29.8059817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:29.8677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:29.9448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:30.0066177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:30.0683456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,1.341,234.1,254.4,14,200
2025-01-18T22:47:30.1300046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.02,1.341,234.1,254.4,14,201
2025-01-18T22:47:30.2072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.02,1.341,234.1,254.4,14,201
2025-01-18T22:47:30.2688406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.02,1.341,234.1,254.4,14,201
2025-01-18T22:47:30.3306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.95,1.341,234.1,254.4,14,202
2025-01-18T22:47:30.3923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.95,1.341,234.1,254.4,14,202
2025-01-18T22:47:30.4696170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.95,1.341,234.1,254.4,14,202
2025-01-18T22:47:30.5312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.06,1.34,235.5,254.4,14,202
2025-01-18T22:47:30.5930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.99,1.34,235.5,254.4,14,203
2025-01-18T22:47:30.6547660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.26,1.34,235.5,254.4,15,202
2025-01-18T22:47:30.7319567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.26,1.34,235.5,254.4,15,202
2025-01-18T22:47:30.7935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.33,1.34,235.5,254.4,15,201
2025-01-18T22:47:30.8553709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.33,1.34,235.5,254.4,15,201
2025-01-18T22:47:30.9170787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,91.4,1.34,235.5,254.4,15,200
2025-01-18T22:47:30.9942975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.47,1.34,235.5,254.4,15,199
2025-01-18T22:47:31.0560240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.47,1.34,235.5,254.4,15,199
2025-01-18T22:47:31.1176630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.47,1.34,235.5,254.4,15,199
2025-01-18T22:47:31.1794784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.47,1.34,235.5,254.4,15,199
2025-01-18T22:47:31.2563778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,91.4,1.34,235.5,254.4,15,200
2025-01-18T22:47:31.3182011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.33,1.34,235.5,254.4,15,201
2025-01-18T22:47:31.3799310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.33,1.34,235.5,254.4,15,201
2025-01-18T22:47:31.4416439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.42,1.34,235.5,254.5,15,201
2025-01-18T22:47:31.5188742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.36,1.34,235.5,254.5,15,202
2025-01-18T22:47:31.5805150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.4,1.368,237,254.5,15,202
2025-01-18T22:47:31.6422560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.19,1.368,237,254.5,14,202
2025-01-18T22:47:31.7039773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.27,1.368,237,254.5,14,201
2025-01-18T22:47:31.7811274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.27,1.368,237,254.5,14,201
2025-01-18T22:47:31.8428853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.27,1.368,237,254.5,14,201
2025-01-18T22:47:31.9046881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.27,1.368,237,254.5,14,201
2025-01-18T22:47:31.9663748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.34,1.368,237,254.5,14,200
2025-01-18T22:47:32.0435587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.34,1.368,237,254.5,14,200
2025-01-18T22:47:32.1052405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.34,1.368,237,254.5,14,200
2025-01-18T22:47:32.1669794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.42,1.368,237,254.5,14,199
2025-01-18T22:47:32.2287487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.34,1.368,237,254.5,14,200
2025-01-18T22:47:32.2904314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.34,1.368,237,254.5,14,200
2025-01-18T22:47:32.3675744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.42,1.368,237,254.5,14,199
2025-01-18T22:47:32.4293850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.51,1.368,237,254.6,14,199
2025-01-18T22:47:32.4910659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.48,1.387,238.1,254.6,14,200
2025-01-18T22:47:32.5527750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:32.6298436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:32.6915648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:32.7533592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:32.8151335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:32.8922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:32.9561391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:33.0155779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:33.0773666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:33.1545239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:33.2163680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.55,1.387,238.1,254.6,14,199
2025-01-18T22:47:33.2780236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.63,1.387,238.1,254.6,14,198
2025-01-18T22:47:33.3397646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.63,1.387,238.1,254.6,14,198
2025-01-18T22:47:33.4168580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.63,1.387,238.1,254.6,14,198
2025-01-18T22:47:33.4784514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.68,1.4,239.1,254.6,14,198
2025-01-18T22:47:33.5403924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.76,1.4,239.1,254.6,14,197
2025-01-18T22:47:33.6019938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.76,1.4,239.1,254.6,14,197
2025-01-18T22:47:33.6792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.76,1.4,239.1,254.6,14,197
2025-01-18T22:47:33.7409960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.84,1.4,239.1,254.6,14,196
2025-01-18T22:47:33.8027284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:33.8644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:33.9416217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.0033947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.0650294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.1267751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.2039591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.2657007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.3274304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.3891097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.92,1.4,239.1,254.6,14,195
2025-01-18T22:47:34.4662624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.5280684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.5897938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.6514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.7154186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.7904004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.8521086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.9138787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:34.9910411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.81,1.426,239.3,254.6,14,196
2025-01-18T22:47:35.0527177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.81,1.426,239.3,254.6,14,196
2025-01-18T22:47:35.1144091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.81,1.426,239.3,254.6,14,196
2025-01-18T22:47:35.1761462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.81,1.426,239.3,254.6,14,196
2025-01-18T22:47:35.2534755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:35.3149920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.81,1.426,239.3,254.6,14,196
2025-01-18T22:47:35.3768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.9,1.426,239.3,254.6,14,195
2025-01-18T22:47:35.4385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.8,1.426,239.3,254.5,14,195
2025-01-18T22:47:35.5156597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.61,1.461,238.7,254.5,14,196
2025-01-18T22:47:35.5774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:35.6391392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:35.7008502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:35.7779569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:35.8397896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:35.9015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:35.9632122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.69,1.461,238.7,254.5,14,195
2025-01-18T22:47:36.0402983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.78,1.461,238.7,254.5,14,194
2025-01-18T22:47:36.1021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.78,1.461,238.7,254.5,14,194
2025-01-18T22:47:36.1638602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.78,1.461,238.7,254.5,14,194
2025-01-18T22:47:36.2255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.78,1.461,238.7,254.5,14,194
2025-01-18T22:47:36.3027473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.78,1.461,238.7,254.5,14,194
2025-01-18T22:47:36.3644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.78,1.461,238.7,254.5,14,194
2025-01-18T22:47:36.4415912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.59,1.461,238.7,254.3,14,194
2025-01-18T22:47:36.4878858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.42,1.499,237.4,254.3,14,194
2025-01-18T22:47:36.5496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.42,1.499,237.4,254.3,14,194
2025-01-18T22:47:36.6268252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.33,1.499,237.4,254.3,14,195
2025-01-18T22:47:36.6885761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.33,1.499,237.4,254.3,14,195
2025-01-18T22:47:36.7502800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.25,1.499,237.4,254.3,14,196
2025-01-18T22:47:36.8119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.25,1.499,237.4,254.3,14,196
2025-01-18T22:47:36.8891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.25,1.499,237.4,254.3,14,196
2025-01-18T22:47:36.9509867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.33,1.499,237.4,254.3,14,195
2025-01-18T22:47:37.0125695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.42,1.499,237.4,254.3,14,194
2025-01-18T22:47:37.0743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.5,1.499,237.4,254.3,14,193
2025-01-18T22:47:37.1440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.5,1.499,237.4,254.3,14,193
2025-01-18T22:47:37.2132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.5,1.499,237.4,254.3,14,193
2025-01-18T22:47:37.2749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.5,1.499,237.4,254.3,14,193
2025-01-18T22:47:37.3366857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.5,1.499,237.4,254.3,14,193
2025-01-18T22:47:37.4292467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.41,1.499,237.4,254.2,14,193
2025-01-18T22:47:37.4754425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.24,1.529,236,254.2,14,193
2025-01-18T22:47:37.5373398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:37.5989995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:37.6762021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:37.7378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:37.7996634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.06,1.529,236,254.2,14,195
2025-01-18T22:47:37.8615173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.06,1.529,236,254.2,14,195
2025-01-18T22:47:37.9384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.06,1.529,236,254.2,14,195
2025-01-18T22:47:38.0002354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.06,1.529,236,254.2,14,195
2025-01-18T22:47:38.0619518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.06,1.529,236,254.2,14,195
2025-01-18T22:47:38.1236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.06,1.529,236,254.2,14,195
2025-01-18T22:47:38.2008725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:38.2625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:38.3242643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:38.3859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.15,1.529,236,254.2,14,194
2025-01-18T22:47:38.4632087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.5248849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.5866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.6484120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.7255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.7872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.8490149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.9107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:38.9879134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.0495708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.1113573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.1732091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.2501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.3119729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.3736896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.01,1.546,234.8,254.2,14,194
2025-01-18T22:47:39.4354556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.11,1.546,234.8,254.3,14,194
2025-01-18T22:47:39.5125746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.04,1.536,233.8,254.3,14,194
2025-01-18T22:47:39.5808032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.04,1.536,233.8,254.3,14,194
2025-01-18T22:47:39.6360276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:39.6977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:39.7749100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:39.8366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:39.8983548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:39.9601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:40.0372473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:40.0994573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:40.1606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:40.2224139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.12,1.536,233.8,254.3,14,193
2025-01-18T22:47:40.2845564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.04,1.536,233.8,254.3,14,194
2025-01-18T22:47:40.3612257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.04,1.536,233.8,254.3,14,194
2025-01-18T22:47:40.4473214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.13,1.536,233.8,254.4,14,194
2025-01-18T22:47:40.4847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.5465054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.6236507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.6853081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.7471161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.8088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.8860146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:40.9477660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:41.0093245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.19,1.498,233.6,254.4,14,194
2025-01-18T22:47:41.0717174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.1,1.498,233.6,254.4,14,195
2025-01-18T22:47:41.1549607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.1,1.498,233.6,254.4,14,195
2025-01-18T22:47:41.2100605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.94,1.498,233.6,254.4,14,197
2025-01-18T22:47:41.2717954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.94,1.498,233.6,254.4,14,197
2025-01-18T22:47:41.3335176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.94,1.498,233.6,254.4,14,197
2025-01-18T22:47:41.4415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.94,1.498,233.6,254.4,14,197
2025-01-18T22:47:41.4724561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.5341597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.5960343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.6730306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.7347702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.7964933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.8581767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.01,1.455,234.3,254.4,14,198
2025-01-18T22:47:41.9353787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:41.9971108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.0588535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.1205555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.1977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.2594051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.3211317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.3826760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.09,1.455,234.3,254.4,14,197
2025-01-18T22:47:42.4598919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.37,1.428,236,254.5,14,197
2025-01-18T22:47:42.5216646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.37,1.428,236,254.5,14,197
2025-01-18T22:47:42.5833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.37,1.428,236,254.5,14,197
2025-01-18T22:47:42.6450943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:42.7222983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:42.7839453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:42.8457475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:42.9072231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:42.9845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:43.0463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:43.1080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:43.1696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.21,1.428,236,254.5,14,199
2025-01-18T22:47:43.2470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.21,1.428,236,254.5,14,199
2025-01-18T22:47:43.3087046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.21,1.428,236,254.5,14,199
2025-01-18T22:47:43.3704245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.21,1.428,236,254.5,14,199
2025-01-18T22:47:43.4322128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.29,1.428,236,254.5,14,198
2025-01-18T22:47:43.5092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.45,1.429,238,254.5,14,198
2025-01-18T22:47:43.5711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.45,1.429,238,254.5,14,198
2025-01-18T22:47:43.6327382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.45,1.429,238,254.5,14,198
2025-01-18T22:47:43.6970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:43.7717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:43.8333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:43.8951746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:43.9568620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:44.0339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:44.0957183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.61,1.429,238,254.5,14,196
2025-01-18T22:47:44.1574245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.61,1.429,238,254.5,14,196
2025-01-18T22:47:44.2190840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.61,1.429,238,254.5,14,196
2025-01-18T22:47:44.2808909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.61,1.429,238,254.5,14,196
2025-01-18T22:47:44.3580175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.61,1.429,238,254.5,14,196
2025-01-18T22:47:44.4196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.53,1.429,238,254.5,14,197
2025-01-18T22:47:44.4814489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.62,1.439,239.3,254.5,14,197
2025-01-18T22:47:44.5431559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.62,1.439,239.3,254.5,14,197
2025-01-18T22:47:44.6204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.41,1.439,239.3,254.5,13,197
2025-01-18T22:47:44.6822781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.41,1.439,239.3,254.5,13,197
2025-01-18T22:47:44.7438972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.32,1.439,239.3,254.5,13,198
2025-01-18T22:47:44.8056549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.32,1.439,239.3,254.5,13,198
2025-01-18T22:47:44.8827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:44.9443427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.0060538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.0678338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.1451161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.2066598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.2686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.3303077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.4074113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.24,1.439,239.3,254.5,13,199
2025-01-18T22:47:45.4692190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.22,1.436,239.1,254.4,13,198
2025-01-18T22:47:45.5309174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.31,1.436,239.1,254.4,13,197
2025-01-18T22:47:45.5994416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.31,1.436,239.1,254.4,13,197
2025-01-18T22:47:45.6699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.6,1.436,239.1,254.4,14,196
2025-01-18T22:47:45.7314703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.68,1.436,239.1,254.4,14,195
2025-01-18T22:47:45.7999147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.68,1.436,239.1,254.4,14,195
2025-01-18T22:47:45.8549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.68,1.436,239.1,254.4,14,195
2025-01-18T22:47:45.9321707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.68,1.436,239.1,254.4,14,195
2025-01-18T22:47:45.9938452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.68,1.436,239.1,254.4,14,195
2025-01-18T22:47:46.0556317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.68,1.436,239.1,254.4,14,195
2025-01-18T22:47:46.1172782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.6,1.436,239.1,254.4,14,196
2025-01-18T22:47:46.1944641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.51,1.436,239.1,254.4,14,197
2025-01-18T22:47:46.2561775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.51,1.436,239.1,254.4,14,197
2025-01-18T22:47:46.3178960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.51,1.436,239.1,254.4,14,197
2025-01-18T22:47:46.3796532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.51,1.436,239.1,254.4,14,197
2025-01-18T22:47:46.4569392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.6,1.436,239.1,254.5,14,197
2025-01-18T22:47:46.5185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.56,1.426,238.3,254.5,14,197
2025-01-18T22:47:46.5803161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.56,1.426,238.3,254.5,14,197
2025-01-18T22:47:46.6420880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.72,1.426,238.3,254.5,14,195
2025-01-18T22:47:46.7192088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.72,1.426,238.3,254.5,14,195
2025-01-18T22:47:46.7808895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.72,1.426,238.3,254.5,14,195
2025-01-18T22:47:46.8427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.8,1.426,238.3,254.5,14,194
2025-01-18T22:47:46.9042999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.8,1.426,238.3,254.5,14,194
2025-01-18T22:47:46.9814919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.8,1.426,238.3,254.5,14,194
2025-01-18T22:47:47.0432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.8,1.426,238.3,254.5,14,194
2025-01-18T22:47:47.1049005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.8,1.426,238.3,254.5,14,194
2025-01-18T22:47:47.1666252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.8,1.426,238.3,254.5,14,194
2025-01-18T22:47:47.2437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.72,1.426,238.3,254.5,14,195
2025-01-18T22:47:47.3054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.72,1.426,238.3,254.5,14,195
2025-01-18T22:47:47.3672092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.56,1.426,238.3,254.5,14,197
2025-01-18T22:47:47.4290026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.56,1.426,238.3,254.5,14,197
2025-01-18T22:47:47.5061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.56,1.426,238.3,254.5,14,197
2025-01-18T22:47:47.5679307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.48,1.426,238.3,254.5,14,198
2025-01-18T22:47:47.6296260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.26,1.426,238.3,254.5,13,198
2025-01-18T22:47:47.6914610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:47.7685678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:47.8320977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:47.8919829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:47.9536886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:48.0309076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:48.0925800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:48.1543598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.05,1.44,237.2,254.5,13,199
2025-01-18T22:47:48.2160420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.89,1.44,237.2,254.5,13,201
2025-01-18T22:47:48.2778005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.89,1.44,237.2,254.5,13,201
2025-01-18T22:47:48.3549702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.8,1.44,237.2,254.5,13,202
2025-01-18T22:47:48.4166629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.8,1.44,237.2,254.5,13,202
2025-01-18T22:47:48.4783918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.8,1.44,237.2,254.5,13,202
2025-01-18T22:47:48.5401343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.8,1.44,237.2,254.5,13,202
2025-01-18T22:47:48.6172763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.93,1.468,236.5,254.5,14,202
2025-01-18T22:47:48.6790393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.93,1.468,236.5,254.5,14,202
2025-01-18T22:47:48.7408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.93,1.468,236.5,254.5,14,202
2025-01-18T22:47:48.8024957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.93,1.468,236.5,254.5,14,202
2025-01-18T22:47:48.8796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.93,1.468,236.5,254.5,14,202
2025-01-18T22:47:48.9413614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.01,1.468,236.5,254.5,14,201
2025-01-18T22:47:49.0030756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.01,1.468,236.5,254.5,14,201
2025-01-18T22:47:49.0649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.01,1.468,236.5,254.5,14,201
2025-01-18T22:47:49.1420452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.09,1.468,236.5,254.5,14,200
2025-01-18T22:47:49.2036813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.17,1.468,236.5,254.5,14,199
2025-01-18T22:47:49.2655657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.17,1.468,236.5,254.5,14,199
2025-01-18T22:47:49.3271388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.17,1.468,236.5,254.5,14,199
2025-01-18T22:47:49.4043362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.17,1.468,236.5,254.5,14,199
2025-01-18T22:47:49.4660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.08,1.494,236.1,254.5,14,199
2025-01-18T22:47:49.5275988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.92,1.494,236.1,254.5,14,201
2025-01-18T22:47:49.5896333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.92,1.494,236.1,254.5,14,201
2025-01-18T22:47:49.6666712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.84,1.494,236.1,254.5,14,202
2025-01-18T22:47:49.7285343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.84,1.494,236.1,254.5,14,202
2025-01-18T22:47:49.7901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.84,1.494,236.1,254.5,14,202
2025-01-18T22:47:49.8519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:49.9290226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:49.9906965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.84,1.494,236.1,254.5,14,202
2025-01-18T22:47:50.0524310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.1140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.84,1.494,236.1,254.5,14,202
2025-01-18T22:47:50.1913108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.2530729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.3147987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.3765790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.4537233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,94.68,1.494,236.1,254.5,14,204
2025-01-18T22:47:50.5153937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.5771383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.6389979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.494,236.1,254.5,14,203
2025-01-18T22:47:50.7165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,94.68,1.494,236.1,254.5,14,204
2025-01-18T22:47:50.7778033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.489,235.9,254.5,14,203
2025-01-18T22:47:50.8394984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.489,235.9,254.5,14,203
2025-01-18T22:47:50.9012681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.489,235.9,254.5,14,203
2025-01-18T22:47:50.9783953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.76,1.489,235.9,254.5,14,203
2025-01-18T22:47:51.0401506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.1018402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.1637184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.2478388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.3024516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.3642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.4413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.5031066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.5646821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.84,1.489,235.9,254.5,14,202
2025-01-18T22:47:51.6264426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.8,1.463,235.7,254.5,14,203
2025-01-18T22:47:51.6881306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.8,1.463,235.7,254.5,14,203
2025-01-18T22:47:51.7653751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.73,1.463,235.7,254.5,14,204
2025-01-18T22:47:51.8271681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.73,1.463,235.7,254.5,14,204
2025-01-18T22:47:51.8888975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.73,1.463,235.7,254.5,14,204
2025-01-18T22:47:51.9507583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.73,1.463,235.7,254.5,14,204
2025-01-18T22:47:52.0124494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.73,1.463,235.7,254.5,14,204
2025-01-18T22:47:52.0895124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,94.73,1.463,235.7,254.5,14,204
2025-01-18T22:47:52.1512240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.88,1.463,235.7,254.5,14,202
2025-01-18T22:47:52.2128103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.88,1.463,235.7,254.5,14,202
2025-01-18T22:47:52.2746514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.88,1.463,235.7,254.5,14,202
2025-01-18T22:47:52.3518244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,1.463,235.7,254.5,14,201
2025-01-18T22:47:52.4136167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,1.463,235.7,254.5,14,201
2025-01-18T22:47:52.4752902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.11,1.463,235.7,254.5,14,199
2025-01-18T22:47:52.5370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.16,1.443,235.7,254.5,14,199
2025-01-18T22:47:52.6142820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:52.6759907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:52.7376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:52.7994089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:52.8766072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:52.9382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:53.0000868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:53.0617023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:53.1388155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.92,1.443,235.7,254.5,13,199
2025-01-18T22:47:53.2056295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.92,1.443,235.7,254.5,13,199
2025-01-18T22:47:53.2623490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:53.3240397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:53.4012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.01,1.443,235.7,254.5,13,198
2025-01-18T22:47:53.4629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.05,1.438,236.1,254.5,13,198
2025-01-18T22:47:53.5247063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.05,1.438,236.1,254.5,13,198
2025-01-18T22:47:53.5864626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.97,1.438,236.1,254.5,13,199
2025-01-18T22:47:53.6636300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.97,1.438,236.1,254.5,13,199
2025-01-18T22:47:53.7253132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.8,1.438,236.1,254.5,13,201
2025-01-18T22:47:53.7870766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.8,1.438,236.1,254.5,13,201
2025-01-18T22:47:53.8487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.8,1.438,236.1,254.5,13,201
2025-01-18T22:47:53.9259985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.97,1.438,236.1,254.5,13,199
2025-01-18T22:47:53.9877311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.05,1.438,236.1,254.5,13,198
2025-01-18T22:47:54.0494034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.05,1.438,236.1,254.5,13,198
2025-01-18T22:47:54.1110265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.05,1.438,236.1,254.5,13,198
2025-01-18T22:47:54.1882698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.14,1.438,236.1,254.5,13,197
2025-01-18T22:47:54.2498426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.14,1.438,236.1,254.5,13,197
2025-01-18T22:47:54.3116429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.14,1.438,236.1,254.5,13,197
2025-01-18T22:47:54.3734239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.14,1.438,236.1,254.5,13,197
2025-01-18T22:47:54.4506158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.04,1.438,236.1,254.4,13,197
2025-01-18T22:47:54.5123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.08,1.433,236.4,254.4,13,197
2025-01-18T22:47:54.5740767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89,1.433,236.4,254.4,13,198
2025-01-18T22:47:54.6357960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:54.7129513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:54.7747170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:54.8365597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:54.8982375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:54.9755092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.3,1.433,236.4,254.4,14,197
2025-01-18T22:47:55.0371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.3,1.433,236.4,254.4,14,197
2025-01-18T22:47:55.0988191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.3,1.433,236.4,254.4,14,197
2025-01-18T22:47:55.1605562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.3,1.433,236.4,254.4,14,197
2025-01-18T22:47:55.2377851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.3,1.433,236.4,254.4,14,197
2025-01-18T22:47:55.2994380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:55.3611969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.22,1.433,236.4,254.4,14,198
2025-01-18T22:47:55.4383268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.31,1.433,236.4,254.5,14,198
2025-01-18T22:47:55.5001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.37,1.412,236.6,254.5,14,198
2025-01-18T22:47:55.5617893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.37,1.412,236.6,254.5,14,198
2025-01-18T22:47:55.6236948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.15,1.412,236.6,254.5,13,198
2025-01-18T22:47:55.6853980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.15,1.412,236.6,254.5,13,198
2025-01-18T22:47:55.7471478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.15,1.412,236.6,254.5,13,198
2025-01-18T22:47:55.8242304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.07,1.412,236.6,254.5,13,199
2025-01-18T22:47:55.8860748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.07,1.412,236.6,254.5,13,199
2025-01-18T22:47:55.9478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.07,1.412,236.6,254.5,13,199
2025-01-18T22:47:56.0095512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.07,1.412,236.6,254.5,13,199
2025-01-18T22:47:56.0867236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.07,1.412,236.6,254.5,13,199
2025-01-18T22:47:56.1484540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.15,1.412,236.6,254.5,13,198
2025-01-18T22:47:56.2100895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.15,1.412,236.6,254.5,13,198
2025-01-18T22:47:56.2719356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.23,1.412,236.6,254.5,13,197
2025-01-18T22:47:56.3489955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.41,1.412,236.6,254.5,13,195
2025-01-18T22:47:56.4416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,85.49,1.412,236.6,254.5,13,194
2025-01-18T22:47:56.4724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.54,1.4,236.9,254.5,13,194
2025-01-18T22:47:56.5379495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.54,1.4,236.9,254.5,13,194
2025-01-18T22:47:56.6114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.54,1.4,236.9,254.5,13,194
2025-01-18T22:47:56.6731338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.54,1.4,236.9,254.5,13,194
2025-01-18T22:47:56.7348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.54,1.4,236.9,254.5,13,194
2025-01-18T22:47:56.7965602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.46,1.4,236.9,254.5,13,195
2025-01-18T22:47:56.8737690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.46,1.4,236.9,254.5,13,195
2025-01-18T22:47:56.9355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:56.9972005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.0589612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.1360621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.1977469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.2594634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.3292633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.3984564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.37,1.4,236.9,254.5,13,196
2025-01-18T22:47:57.4600936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.51,1.393,237.3,254.6,13,196
2025-01-18T22:47:57.5219215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.51,1.393,237.3,254.6,13,196
2025-01-18T22:47:57.5836104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.51,1.393,237.3,254.6,13,196
2025-01-18T22:47:57.6608216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.51,1.393,237.3,254.6,13,196
2025-01-18T22:47:57.7255057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.59,1.393,237.3,254.6,13,195
2025-01-18T22:47:57.7842239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.51,1.393,237.3,254.6,13,196
2025-01-18T22:47:57.8459794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.59,1.393,237.3,254.6,13,195
2025-01-18T22:47:57.9230606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.51,1.393,237.3,254.6,13,196
2025-01-18T22:47:57.9847605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.42,1.393,237.3,254.6,13,197
2025-01-18T22:47:58.0466142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.42,1.393,237.3,254.6,13,197
2025-01-18T22:47:58.1082664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.42,1.393,237.3,254.6,13,197
2025-01-18T22:47:58.1854968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.34,1.393,237.3,254.6,13,198
2025-01-18T22:47:58.2497112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.34,1.393,237.3,254.6,13,198
2025-01-18T22:47:58.3088117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.34,1.393,237.3,254.6,13,198
2025-01-18T22:47:58.3706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.34,1.393,237.3,254.6,13,198
2025-01-18T22:47:58.4476776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.393,237.3,254.7,13,198
2025-01-18T22:47:58.5094752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.5712828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.6329856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.7101962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.7718653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.8336268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.8953551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:58.9724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.0342593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.0959965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.1577142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.2348257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.2965920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.6,1.398,237.4,254.7,13,196
2025-01-18T22:47:59.3583294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.6,1.398,237.4,254.7,13,196
2025-01-18T22:47:59.4354090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.6,1.398,237.4,254.7,13,196
2025-01-18T22:47:59.4971887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.6,1.398,237.4,254.7,13,196
2025-01-18T22:47:59.5589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.6206489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.51,1.398,237.4,254.7,13,197
2025-01-18T22:47:59.6823833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.51,1.396,237.3,254.7,13,197
2025-01-18T22:47:59.7441171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.51,1.396,237.3,254.7,13,197
2025-01-18T22:47:59.8212747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.51,1.396,237.3,254.7,13,197
2025-01-18T22:47:59.8830165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:47:59.9508322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.0064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.0836014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.1453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.2069433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.2687727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.3459180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.4076428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.43,1.396,237.3,254.7,13,198
2025-01-18T22:48:00.4693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.33,1.396,237.3,254.6,13,198
2025-01-18T22:48:00.5311793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.21,1.402,236.9,254.6,13,199
2025-01-18T22:48:00.6082812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.51,1.402,236.9,254.6,14,198
2025-01-18T22:48:00.6699900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.51,1.402,236.9,254.6,14,198
2025-01-18T22:48:00.7316238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.51,1.402,236.9,254.6,14,198
2025-01-18T22:48:00.7934981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.51,1.402,236.9,254.6,14,198
2025-01-18T22:48:00.8706692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.43,1.402,236.9,254.6,14,199
2025-01-18T22:48:00.9323389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.43,1.402,236.9,254.6,14,199
2025-01-18T22:48:00.9997066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.43,1.402,236.9,254.6,14,199
2025-01-18T22:48:01.0557391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.43,1.402,236.9,254.6,14,199
2025-01-18T22:48:01.1329890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.43,1.402,236.9,254.6,14,199
2025-01-18T22:48:01.1947060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.402,236.9,254.6,14,201
2025-01-18T22:48:01.2564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.402,236.9,254.6,14,201
2025-01-18T22:48:01.3181991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.402,236.9,254.6,14,201
2025-01-18T22:48:01.3952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.2,1.402,236.9,254.6,14,202
2025-01-18T22:48:01.4570143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.12,1.433,236.7,254.6,14,202
2025-01-18T22:48:01.5187854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.12,1.433,236.7,254.6,14,202
2025-01-18T22:48:01.5805521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.12,1.433,236.7,254.6,14,202
2025-01-18T22:48:01.6576411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.79,1.433,236.7,254.6,13,203
2025-01-18T22:48:01.7195283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.87,1.433,236.7,254.6,13,202
2025-01-18T22:48:01.7812129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.79,1.433,236.7,254.6,13,203
2025-01-18T22:48:01.8428091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.79,1.433,236.7,254.6,13,203
2025-01-18T22:48:01.9199706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.87,1.433,236.7,254.6,13,202
2025-01-18T22:48:01.9817191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.87,1.433,236.7,254.6,13,202
2025-01-18T22:48:02.0434663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.87,1.433,236.7,254.6,13,202
2025-01-18T22:48:02.1051040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.87,1.433,236.7,254.6,13,202
2025-01-18T22:48:02.1824299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.87,1.433,236.7,254.6,13,202
2025-01-18T22:48:02.2440638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.95,1.433,236.7,254.6,13,201
2025-01-18T22:48:02.3058409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.95,1.433,236.7,254.6,13,201
2025-01-18T22:48:02.3675335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.12,1.433,236.7,254.6,13,199
2025-01-18T22:48:02.4447855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.12,1.433,236.7,254.6,13,199
2025-01-18T22:48:02.5063909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.02,1.489,237,254.6,13,199
2025-01-18T22:48:02.5683301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.02,1.489,237,254.6,13,199
2025-01-18T22:48:02.6299296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.02,1.489,237,254.6,13,199
2025-01-18T22:48:02.7070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.02,1.489,237,254.6,13,199
2025-01-18T22:48:02.7687965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.93,1.489,237,254.6,13,200
2025-01-18T22:48:02.8305189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.85,1.489,237,254.6,13,201
2025-01-18T22:48:02.8922964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:02.9693910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.0311461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.0928407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.1545729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.2316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.2932318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.3551425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.4323666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.76,1.489,237,254.6,13,202
2025-01-18T22:48:03.4786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,92.67,1.535,237.2,254.6,13,202
2025-01-18T22:48:03.5557723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.76,1.535,237.2,254.6,13,201
2025-01-18T22:48:03.6175505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.76,1.535,237.2,254.6,13,201
2025-01-18T22:48:03.6792942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.76,1.535,237.2,254.6,13,201
2025-01-18T22:48:03.7409893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.76,1.535,237.2,254.6,13,201
2025-01-18T22:48:03.8181810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.76,1.535,237.2,254.6,13,201
2025-01-18T22:48:03.8799020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.85,1.535,237.2,254.6,13,200
2025-01-18T22:48:03.9415749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.03,1.535,237.2,254.6,13,198
2025-01-18T22:48:04.0034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.12,1.535,237.2,254.6,13,197
2025-01-18T22:48:04.0684571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.12,1.535,237.2,254.6,13,197
2025-01-18T22:48:04.1422466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,86.31,1.535,237.2,254.6,13,195
2025-01-18T22:48:04.2039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,86.31,1.535,237.2,254.6,13,195
2025-01-18T22:48:04.2656390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.4,1.535,237.2,254.6,13,194
2025-01-18T22:48:04.3428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.4,1.535,237.2,254.6,13,194
2025-01-18T22:48:04.4046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,86.31,1.535,237.2,254.6,13,195
2025-01-18T22:48:04.4662600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.21,1.535,237.2,254.6,13,196
2025-01-18T22:48:04.5280238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.12,1.535,237.2,254.6,13,197
2025-01-18T22:48:04.6051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,89.02,1.546,237.4,254.6,13,198
2025-01-18T22:48:04.6669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.93,1.546,237.4,254.6,13,199
2025-01-18T22:48:04.7286215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.75,1.546,237.4,254.6,13,201
2025-01-18T22:48:04.7903908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.75,1.546,237.4,254.6,13,201
2025-01-18T22:48:04.8675046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.75,1.546,237.4,254.6,13,201
2025-01-18T22:48:04.9292887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.75,1.546,237.4,254.6,13,201
2025-01-18T22:48:04.9907462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.75,1.546,237.4,254.6,13,201
2025-01-18T22:48:05.0523717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.93,1.546,237.4,254.6,13,199
2025-01-18T22:48:05.1295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,89.02,1.546,237.4,254.6,13,198
2025-01-18T22:48:05.1912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,88.12,1.546,237.4,254.6,13,197
2025-01-18T22:48:05.2530943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,87.21,1.546,237.4,254.6,13,196
2025-01-18T22:48:05.3148741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,86.3,1.546,237.4,254.6,13,195
2025-01-18T22:48:05.3920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,85.4,1.546,237.4,254.6,13,194
2025-01-18T22:48:05.4536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.48,1.524,237.8,254.6,13,194
2025-01-18T22:48:05.5154395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.48,1.524,237.8,254.6,13,194
2025-01-18T22:48:05.5773074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.48,1.524,237.8,254.6,13,194
2025-01-18T22:48:05.6544263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.48,1.524,237.8,254.6,13,194
2025-01-18T22:48:05.7161289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.48,1.524,237.8,254.6,13,194
2025-01-18T22:48:05.7779408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.57,1.524,237.8,254.6,13,193
2025-01-18T22:48:05.8396911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.57,1.524,237.8,254.6,13,193
2025-01-18T22:48:05.9168288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.57,1.524,237.8,254.6,13,193
2025-01-18T22:48:05.9785514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.57,1.524,237.8,254.6,13,193
2025-01-18T22:48:06.0403347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.57,1.524,237.8,254.6,13,193
2025-01-18T22:48:06.1020028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.57,1.524,237.8,254.6,13,193
2025-01-18T22:48:06.1791401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.48,1.524,237.8,254.6,13,194
2025-01-18T22:48:06.2407342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,86.38,1.524,237.8,254.6,13,195
2025-01-18T22:48:06.3026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.2,1.524,237.8,254.6,13,197
2025-01-18T22:48:06.3642737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.11,1.524,237.8,254.6,13,198
2025-01-18T22:48:06.4416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.11,1.524,237.8,254.6,13,198
2025-01-18T22:48:06.5032129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,89.11,1.524,237.8,254.6,13,198
2025-01-18T22:48:06.5649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:06.6357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:06.7038611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:06.7655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:06.8273195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:06.8890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:06.9662126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.22,1.49,238.3,254.6,13,198
2025-01-18T22:48:07.0279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.13,1.49,238.3,254.6,13,199
2025-01-18T22:48:07.0896472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.13,1.49,238.3,254.6,13,199
2025-01-18T22:48:07.1513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.13,1.49,238.3,254.6,13,199
2025-01-18T22:48:07.2284824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.13,1.49,238.3,254.6,13,199
2025-01-18T22:48:07.2902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.96,1.49,238.3,254.6,13,201
2025-01-18T22:48:07.3519870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.96,1.49,238.3,254.6,13,201
2025-01-18T22:48:07.4291372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.96,1.49,238.3,254.6,13,201
2025-01-18T22:48:07.4754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.06,1.446,238.4,254.6,13,201
2025-01-18T22:48:07.5526198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.06,1.446,238.4,254.6,13,201
2025-01-18T22:48:07.6142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:07.6760006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:07.7377816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:07.8149888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:07.8766846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:07.9410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:08.0003078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:08.0774154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:08.1391945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:08.2009365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.98,1.446,238.4,254.6,13,202
2025-01-18T22:48:08.2624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.9,1.446,238.4,254.6,13,203
2025-01-18T22:48:08.3398703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,94.81,1.446,238.4,254.6,13,204
2025-01-18T22:48:08.4015879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,94.81,1.446,238.4,254.6,13,204
2025-01-18T22:48:08.4632437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,94.81,1.446,238.4,254.6,13,204
2025-01-18T22:48:08.5248778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,94.81,1.446,238.4,254.6,13,204
2025-01-18T22:48:08.6020966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.13,1.396,237.8,254.6,14,204
2025-01-18T22:48:08.6638609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,94.21,1.396,237.8,254.6,14,203
2025-01-18T22:48:08.7255902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:08.7873293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:08.8527589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:08.9262261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:08.9879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.396,237.8,254.6,14,201
2025-01-18T22:48:09.0496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.396,237.8,254.6,14,201
2025-01-18T22:48:09.1268306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.396,237.8,254.6,14,201
2025-01-18T22:48:09.1884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:09.2502906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:09.3120000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:09.3891527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:09.4509122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.28,1.396,237.8,254.6,14,202
2025-01-18T22:48:09.5125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:09.5742902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:09.6514626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:09.7132010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:09.7749884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:09.8368168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:09.9138120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:09.9755767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:10.0373210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:10.0990649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:10.1762054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:10.2379147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.36,1.36,236.8,254.6,14,201
2025-01-18T22:48:10.2996915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:10.3614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:10.4385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:10.5001825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.29,1.36,236.8,254.6,14,202
2025-01-18T22:48:10.5634130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:10.6237225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:10.7008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:10.7626214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:10.8243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:10.8860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:10.9631964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.27,1.354,236.3,254.6,14,202
2025-01-18T22:48:11.0249700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.34,1.354,236.3,254.6,14,201
2025-01-18T22:48:11.0866773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.34,1.354,236.3,254.6,14,201
2025-01-18T22:48:11.1482155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.41,1.354,236.3,254.6,14,200
2025-01-18T22:48:11.2252344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.41,1.354,236.3,254.6,14,200
2025-01-18T22:48:11.2871222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.41,1.354,236.3,254.6,14,200
2025-01-18T22:48:11.3488502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.41,1.354,236.3,254.6,14,200
2025-01-18T22:48:11.4103262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.41,1.354,236.3,254.6,14,200
2025-01-18T22:48:11.4874279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.34,1.354,236.3,254.6,14,201
2025-01-18T22:48:11.5491997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.27,1.376,236.1,254.6,14,201
2025-01-18T22:48:11.6109907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.48,1.376,236.1,254.6,15,201
2025-01-18T22:48:11.6726716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.48,1.376,236.1,254.6,15,201
2025-01-18T22:48:11.7344687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.48,1.376,236.1,254.6,15,201
2025-01-18T22:48:11.8116896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.48,1.376,236.1,254.6,15,201
2025-01-18T22:48:11.8733418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:11.9350586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:11.9967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:12.0739285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:12.1356139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:12.1986554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:12.2590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:12.3362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.41,1.376,236.1,254.6,15,202
2025-01-18T22:48:12.3980510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.48,1.376,236.1,254.6,15,201
2025-01-18T22:48:12.4597379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.62,1.376,236.1,254.6,15,199
2025-01-18T22:48:12.5214864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:12.5985998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.65,1.398,236.2,254.6,15,198
2025-01-18T22:48:12.6602977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.65,1.398,236.2,254.6,15,198
2025-01-18T22:48:12.7220331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.65,1.398,236.2,254.6,15,198
2025-01-18T22:48:12.7838347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.65,1.398,236.2,254.6,15,198
2025-01-18T22:48:12.8609800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.65,1.398,236.2,254.6,15,198
2025-01-18T22:48:12.9227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:12.9844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.0460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.1233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.1850098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.2468510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.3084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.3855361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.398,236.2,254.6,15,199
2025-01-18T22:48:13.4473178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.65,1.398,236.2,254.6,15,198
2025-01-18T22:48:13.5090386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.65,1.409,236.4,254.6,15,198
2025-01-18T22:48:13.5746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.65,1.409,236.4,254.6,15,198
2025-01-18T22:48:13.6478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.65,1.409,236.4,254.6,15,198
2025-01-18T22:48:13.7096147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.65,1.409,236.4,254.6,15,198
2025-01-18T22:48:13.7713476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.65,1.409,236.4,254.6,15,198
2025-01-18T22:48:13.8330534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.65,1.409,236.4,254.6,15,198
2025-01-18T22:48:13.9102560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:13.9719582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:14.0336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:14.0953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:14.1726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:14.2342861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:14.2960878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,87.8,1.409,236.4,254.6,15,196
2025-01-18T22:48:14.3576807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,87.8,1.409,236.4,254.6,15,196
2025-01-18T22:48:14.4348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,87.8,1.409,236.4,254.6,15,196
2025-01-18T22:48:14.4966075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.72,1.409,236.4,254.6,15,197
2025-01-18T22:48:14.5582476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.76,1.403,236.8,254.6,15,197
2025-01-18T22:48:14.6201374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,88.93,1.403,236.8,254.6,16,197
2025-01-18T22:48:14.6972761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,88.93,1.403,236.8,254.6,16,197
2025-01-18T22:48:14.7587800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,88.93,1.403,236.8,254.6,16,197
2025-01-18T22:48:14.8207249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.86,1.403,236.8,254.6,16,198
2025-01-18T22:48:14.8822211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.86,1.403,236.8,254.6,16,198
2025-01-18T22:48:14.9595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.79,1.403,236.8,254.6,16,199
2025-01-18T22:48:15.0211667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.72,1.403,236.8,254.6,16,200
2025-01-18T22:48:15.0828710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.66,1.403,236.8,254.6,16,201
2025-01-18T22:48:15.1446056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.66,1.403,236.8,254.6,16,201
2025-01-18T22:48:15.2217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.66,1.403,236.8,254.6,16,201
2025-01-18T22:48:15.2835214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.66,1.403,236.8,254.6,16,201
2025-01-18T22:48:15.3607435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.79,1.403,236.8,254.6,16,199
2025-01-18T22:48:15.4379863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.79,1.403,236.8,254.6,16,199
2025-01-18T22:48:15.4842723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,90.77,1.425,237.1,254.6,16,199
2025-01-18T22:48:15.5460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,89.84,1.425,237.1,254.6,16,198
2025-01-18T22:48:15.6077815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,89.84,1.425,237.1,254.6,16,198
2025-01-18T22:48:15.6695185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,89.84,1.425,237.1,254.6,16,198
2025-01-18T22:48:15.7311265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,89.84,1.425,237.1,254.6,16,198
2025-01-18T22:48:15.8082322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,89.84,1.425,237.1,254.6,16,198
2025-01-18T22:48:15.8701138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,90.77,1.425,237.1,254.6,16,199
2025-01-18T22:48:15.9317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,91.7,1.425,237.1,254.6,16,200
2025-01-18T22:48:15.9935612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.63,1.425,237.1,254.6,16,201
2025-01-18T22:48:16.0706949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.425,237.1,254.6,16,202
2025-01-18T22:48:16.1324794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.425,237.1,254.6,16,202
2025-01-18T22:48:16.1950233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.425,237.1,254.6,16,202
2025-01-18T22:48:16.2559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.425,237.1,254.6,16,202
2025-01-18T22:48:16.3330714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.5,1.425,237.1,254.6,16,203
2025-01-18T22:48:16.3948054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.5,1.425,237.1,254.6,16,203
2025-01-18T22:48:16.4564556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.66,1.425,237.1,254.7,16,202
2025-01-18T22:48:16.5182607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.5954107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.6571040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.7188797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.7806605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.8577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.9195329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:16.9811200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:17.0427489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:17.1199566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:17.1816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:17.2433869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:17.3051353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.6,1.478,237.8,254.7,16,202
2025-01-18T22:48:17.3824040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,94.53,1.478,237.8,254.7,16,203
2025-01-18T22:48:17.4440689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,94.53,1.478,237.8,254.7,16,203
2025-01-18T22:48:17.5057515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,94.52,1.522,238.8,254.7,16,203
2025-01-18T22:48:17.5675044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,93.59,1.522,238.8,254.7,16,202
2025-01-18T22:48:17.6446383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.4,1.522,238.8,254.7,15,202
2025-01-18T22:48:17.7064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.4,1.522,238.8,254.7,15,202
2025-01-18T22:48:17.7680873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.4,1.522,238.8,254.7,15,202
2025-01-18T22:48:17.8298465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:17.9069882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:17.9687372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.0305635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.0923716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.1696164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.2312750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.2957063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.3544599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.47,1.522,238.8,254.7,15,201
2025-01-18T22:48:18.4317225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.38,1.522,238.8,254.6,15,201
2025-01-18T22:48:18.4933603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.5550901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.6169055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.6940067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.7557410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.8175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.8792221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:18.9563410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.0180660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.0797980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.1415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.2186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.2804690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.3423789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.4040517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.4668752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.5428751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.6046996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.45,1.507,239.3,254.6,15,201
2025-01-18T22:48:19.6664425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,1.443,238.9,254.6,15,199
2025-01-18T22:48:19.7281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,1.443,238.9,254.6,15,199
2025-01-18T22:48:19.8053519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,1.443,238.9,254.6,15,199
2025-01-18T22:48:19.8670681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.62,1.443,238.9,254.6,15,200
2025-01-18T22:48:19.9287435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:19.9904188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.0676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.1294163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.1911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.2534160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.3299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.3916208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.54,1.443,238.9,254.6,15,201
2025-01-18T22:48:20.4534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.45,1.443,238.9,254.5,15,201
2025-01-18T22:48:20.5151723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.45,1.443,238.9,254.5,15,201
2025-01-18T22:48:20.5923497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:20.6540990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:20.7156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:20.7775249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:20.8545883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:20.9161866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:20.9781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.0398858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.1171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.1787926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.2404965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.3022594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.3793670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.51,1.386,238.1,254.5,15,201
2025-01-18T22:48:21.4411629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.41,1.386,238.1,254.4,15,201
2025-01-18T22:48:21.5027606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.33,1.388,237,254.4,15,201
2025-01-18T22:48:21.5645817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.33,1.388,237,254.4,15,201
2025-01-18T22:48:21.6417276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.33,1.388,237,254.4,15,201
2025-01-18T22:48:21.7034460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:21.7651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:21.8269325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:21.9039839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:21.9657982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:22.0275348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:22.0891134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:22.1663660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:22.2281156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:22.2898782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.26,1.388,237,254.4,15,202
2025-01-18T22:48:22.3516210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.19,1.388,237,254.4,15,203
2025-01-18T22:48:22.4287717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.19,1.388,237,254.4,15,203
2025-01-18T22:48:22.4904296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.12,1.423,235.7,254.5,15,203
2025-01-18T22:48:22.5520035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.12,1.423,235.7,254.5,15,203
2025-01-18T22:48:22.6138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.12,1.423,235.7,254.5,15,203
2025-01-18T22:48:22.6910090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.12,1.423,235.7,254.5,15,203
2025-01-18T22:48:22.7527172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.12,1.423,235.7,254.5,15,203
2025-01-18T22:48:22.8144949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:22.8761633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:22.9533866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.0151220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.0768999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.1384692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.2157281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.2774793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.3392737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.4009437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.05,1.423,235.7,254.5,15,204
2025-01-18T22:48:23.4626589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.14,1.423,235.7,254.6,15,204
2025-01-18T22:48:23.5397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.28,1.423,235.7,254.6,15,202
2025-01-18T22:48:23.6015621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.28,1.423,235.7,254.6,15,202
2025-01-18T22:48:23.6633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.28,1.423,235.7,254.6,15,202
2025-01-18T22:48:23.7253411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.17,1.428,234.3,254.6,15,202
2025-01-18T22:48:23.8022150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.17,1.428,234.3,254.6,15,202
2025-01-18T22:48:23.8638063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.17,1.428,234.3,254.6,15,202
2025-01-18T22:48:23.9257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.17,1.428,234.3,254.6,15,202
2025-01-18T22:48:23.9873881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.17,1.428,234.3,254.6,15,202
2025-01-18T22:48:24.0645846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.11,1.428,234.3,254.6,15,203
2025-01-18T22:48:24.1261225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.04,1.428,234.3,254.6,15,204
2025-01-18T22:48:24.1880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.04,1.428,234.3,254.6,15,204
2025-01-18T22:48:24.2497251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.04,1.428,234.3,254.6,15,204
2025-01-18T22:48:24.3268938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.04,1.428,234.3,254.6,15,204
2025-01-18T22:48:24.3886204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.11,1.428,234.3,254.6,15,203
2025-01-18T22:48:24.4503607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.11,1.428,234.3,254.6,15,203
2025-01-18T22:48:24.5120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.11,1.428,234.3,254.6,15,203
2025-01-18T22:48:24.5895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.11,1.428,234.3,254.6,15,203
2025-01-18T22:48:24.6513142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.21,1.392,233.6,254.6,15,202
2025-01-18T22:48:24.7130747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.21,1.392,233.6,254.6,15,202
2025-01-18T22:48:24.7747784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.21,1.392,233.6,254.6,15,202
2025-01-18T22:48:24.8519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.28,1.392,233.6,254.6,15,201
2025-01-18T22:48:24.9136533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.28,1.392,233.6,254.6,15,201
2025-01-18T22:48:24.9753318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.28,1.392,233.6,254.6,15,201
2025-01-18T22:48:25.0371148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.1142517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.1760230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.2377362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.2994716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.3766293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.4381207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.34,1.392,233.6,254.6,15,200
2025-01-18T22:48:25.4997436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.5614960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.6386624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.7003810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.7619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.8236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.8873260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:25.9624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:26.0242544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.46,1.372,234.6,254.6,15,200
2025-01-18T22:48:26.0859407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.52,1.372,234.6,254.6,15,199
2025-01-18T22:48:26.1631295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.52,1.372,234.6,254.6,15,199
2025-01-18T22:48:26.2248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.52,1.372,234.6,254.6,15,199
2025-01-18T22:48:26.2866153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.52,1.372,234.6,254.6,15,199
2025-01-18T22:48:26.3483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.52,1.372,234.6,254.6,15,199
2025-01-18T22:48:26.4255089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.39,1.372,234.6,254.6,15,201
2025-01-18T22:48:26.4871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.44,1.407,236.5,254.6,15,201
2025-01-18T22:48:26.5489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.44,1.407,236.5,254.6,15,201
2025-01-18T22:48:26.6106860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:26.6879120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:26.7495569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:26.8114992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:26.8730433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:26.9501534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:27.0119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:27.0735869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:27.1353817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:27.1974320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.69,1.407,236.5,254.6,16,200
2025-01-18T22:48:27.2742765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.69,1.407,236.5,254.6,16,200
2025-01-18T22:48:27.3360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.76,1.407,236.5,254.6,16,199
2025-01-18T22:48:27.3977885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.76,1.407,236.5,254.6,16,199
2025-01-18T22:48:27.4599308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.76,1.407,236.5,254.6,16,199
2025-01-18T22:48:27.5366002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.76,1.407,236.5,254.6,16,199
2025-01-18T22:48:27.5982957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.76,1.407,236.5,254.6,16,199
2025-01-18T22:48:27.6600476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.63,1.407,236.5,254.6,16,201
2025-01-18T22:48:27.7217924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:27.7992839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:27.8657760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.52,1.482,238,254.6,16,202
2025-01-18T22:48:27.9224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.52,1.482,238,254.6,16,202
2025-01-18T22:48:27.9841547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.52,1.482,238,254.6,16,202
2025-01-18T22:48:28.0613397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.52,1.482,238,254.6,16,202
2025-01-18T22:48:28.1230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,93.52,1.482,238,254.6,16,202
2025-01-18T22:48:28.1846017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:28.2464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:28.3236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:28.3853680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:28.4471124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:28.5087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,92.59,1.482,238,254.6,16,201
2025-01-18T22:48:28.5859940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,92.52,1.549,238.8,254.6,16,201
2025-01-18T22:48:28.6476860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,92.52,1.549,238.8,254.6,16,201
2025-01-18T22:48:28.7094019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.45,1.549,238.8,254.6,16,202
2025-01-18T22:48:28.7711462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.45,1.549,238.8,254.6,16,202
2025-01-18T22:48:28.8482562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.45,1.549,238.8,254.6,16,202
2025-01-18T22:48:28.9101318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,92.52,1.549,238.8,254.6,16,201
2025-01-18T22:48:28.9717224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,92.52,1.549,238.8,254.6,16,201
2025-01-18T22:48:29.0334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,90.67,1.549,238.8,254.6,16,199
2025-01-18T22:48:29.1107347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,89.75,1.549,238.8,254.6,16,198
2025-01-18T22:48:29.1724332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,89.75,1.549,238.8,254.6,16,198
2025-01-18T22:48:29.2340849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,89.75,1.549,238.8,254.6,16,198
2025-01-18T22:48:29.2959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,89.75,1.549,238.8,254.6,16,198
2025-01-18T22:48:29.3730811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,90.67,1.549,238.8,254.6,16,199
2025-01-18T22:48:29.4347515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,90.67,1.549,238.8,254.6,16,199
2025-01-18T22:48:29.4964608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,92.52,1.549,238.8,254.6,16,201
2025-01-18T22:48:29.5582192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,92.51,1.558,238.9,254.6,16,201
2025-01-18T22:48:29.6353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:29.6970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:29.7588300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:29.8205372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:29.8976923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:29.9592879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.0210983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.0828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.1598857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.2217882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.2835397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.3452256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.32,1.558,238.9,254.6,15,201
2025-01-18T22:48:30.4379900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.23,1.558,238.9,254.5,15,201
2025-01-18T22:48:30.4841762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.26,1.523,238.4,254.5,15,201
2025-01-18T22:48:30.5459411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.26,1.523,238.4,254.5,15,201
2025-01-18T22:48:30.6076780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:30.6847284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:30.7465864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:30.8082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:30.8700277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:30.9471667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.0088589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.0705629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.1323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.1940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.2712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.3329511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.3946670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.4564374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,92.45,1.523,238.4,254.5,16,201
2025-01-18T22:48:31.5340676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,91.52,1.523,238.4,254.5,16,200
2025-01-18T22:48:31.5952899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,90.59,1.523,238.4,254.5,16,199
2025-01-18T22:48:31.6570824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:31.7187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:31.8014418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:31.8577252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:31.9194703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:31.9811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:32.0583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,91.53,1.484,237.5,254.5,16,200
2025-01-18T22:48:32.1199973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,91.53,1.484,237.5,254.5,16,200
2025-01-18T22:48:32.1817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:32.2435331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:32.3206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,90.6,1.484,237.5,254.5,16,199
2025-01-18T22:48:32.3823624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,89.67,1.484,237.5,254.5,16,198
2025-01-18T22:48:32.4441026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,88.56,1.484,237.5,254.3,16,197
2025-01-18T22:48:32.5057919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,88.56,1.484,237.5,254.3,16,197
2025-01-18T22:48:32.5830251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.33,1.469,236.4,254.3,15,197
2025-01-18T22:48:32.6446678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.33,1.469,236.4,254.3,15,197
2025-01-18T22:48:32.7064118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.33,1.469,236.4,254.3,15,197
2025-01-18T22:48:32.7682062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.33,1.469,236.4,254.3,15,197
2025-01-18T22:48:32.8453780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:32.9070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:32.9687529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:33.0304526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:33.1077008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:33.1694544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.18,1.469,236.4,254.3,15,199
2025-01-18T22:48:33.2311171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.18,1.469,236.4,254.3,15,199
2025-01-18T22:48:33.2928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.18,1.469,236.4,254.3,15,199
2025-01-18T22:48:33.3700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:33.4317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:33.4934832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.25,1.469,236.4,254.3,15,198
2025-01-18T22:48:33.5552029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:33.6323604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:33.6941204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:33.7558048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:33.8175631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:33.8946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:33.9563458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:34.0180257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:34.0798370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:34.1570784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.16,1.465,235.1,254.3,15,198
2025-01-18T22:48:34.2186990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.465,235.1,254.3,15,199
2025-01-18T22:48:34.2804986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.09,1.465,235.1,254.3,15,199
2025-01-18T22:48:34.3421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.02,1.465,235.1,254.3,15,200
2025-01-18T22:48:34.4194153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.94,1.465,235.1,254.3,15,201
2025-01-18T22:48:34.4809471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.94,1.465,235.1,254.3,15,201
2025-01-18T22:48:34.5427895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.94,1.465,235.1,254.3,15,201
2025-01-18T22:48:34.6044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.94,1.465,235.1,254.3,15,201
2025-01-18T22:48:34.6817483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.94,1.465,235.1,254.3,15,201
2025-01-18T22:48:34.7434900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.452,233.4,254.3,15,201
2025-01-18T22:48:34.8052146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.452,233.4,254.3,15,201
2025-01-18T22:48:34.8669243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.452,233.4,254.3,15,201
2025-01-18T22:48:34.9439863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.452,233.4,254.3,15,201
2025-01-18T22:48:35.0058798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.452,233.4,254.3,15,201
2025-01-18T22:48:35.0674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.92,1.452,233.4,254.3,15,200
2025-01-18T22:48:35.1292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.99,1.452,233.4,254.3,15,199
2025-01-18T22:48:35.1909151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.99,1.452,233.4,254.3,15,199
2025-01-18T22:48:35.2680918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.99,1.452,233.4,254.3,15,199
2025-01-18T22:48:35.3298775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.99,1.452,233.4,254.3,15,199
2025-01-18T22:48:35.3916318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.99,1.452,233.4,254.3,15,199
2025-01-18T22:48:35.4533241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.08,1.452,233.4,254.4,15,199
2025-01-18T22:48:35.5304874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.94,1.452,233.4,254.4,15,201
2025-01-18T22:48:35.5922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.79,1.439,231.7,254.4,15,202
2025-01-18T22:48:35.6539813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.79,1.439,231.7,254.4,15,202
2025-01-18T22:48:35.7156720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.79,1.439,231.7,254.4,15,202
2025-01-18T22:48:35.7928203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.85,1.439,231.7,254.4,15,201
2025-01-18T22:48:35.8546549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.99,1.439,231.7,254.4,15,199
2025-01-18T22:48:35.9162940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.99,1.439,231.7,254.4,15,199
2025-01-18T22:48:35.9780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.99,1.439,231.7,254.4,15,199
2025-01-18T22:48:36.0551866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.06,1.439,231.7,254.4,15,198
2025-01-18T22:48:36.1168070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.06,1.439,231.7,254.4,15,198
2025-01-18T22:48:36.1786609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.13,1.439,231.7,254.4,15,197
2025-01-18T22:48:36.2404050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.13,1.439,231.7,254.4,15,197
2025-01-18T22:48:36.3175126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.13,1.439,231.7,254.4,15,197
2025-01-18T22:48:36.3712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.13,1.439,231.7,254.4,15,197
2025-01-18T22:48:36.4410054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.23,1.439,231.7,254.5,15,197
2025-01-18T22:48:36.5027100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.23,1.417,231.1,254.5,15,197
2025-01-18T22:48:36.5799251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.23,1.417,231.1,254.5,15,197
2025-01-18T22:48:36.6417400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.23,1.417,231.1,254.5,15,197
2025-01-18T22:48:36.7033372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.23,1.417,231.1,254.5,15,197
2025-01-18T22:48:36.7650060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:36.8421785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:36.9039643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:36.9656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:37.0273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:37.1045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:37.1662232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:37.2280165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.16,1.417,231.1,254.5,15,198
2025-01-18T22:48:37.2897801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.09,1.417,231.1,254.5,15,199
2025-01-18T22:48:37.3669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.09,1.417,231.1,254.5,15,199
2025-01-18T22:48:37.4286732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.09,1.417,231.1,254.5,15,199
2025-01-18T22:48:37.4903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.5520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.6292475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.6933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.7526921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.8144237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.8917138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:37.9533274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.0150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.0767401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.1415695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.2156804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.2774466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.3392866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.4163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.17,1.396,231.5,254.5,15,199
2025-01-18T22:48:38.4780007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.26,1.396,231.5,254.6,15,199
2025-01-18T22:48:38.5397566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.26,1.396,231.5,254.6,15,199
2025-01-18T22:48:38.6015300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.26,1.396,231.5,254.6,15,199
2025-01-18T22:48:38.6786456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.19,1.396,231.5,254.6,15,200
2025-01-18T22:48:38.7403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:38.8021342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:38.8638294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:38.9256061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.0026681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.0644465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.1261958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.1879069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.2650387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.3268339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.3885452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.28,1.373,233.1,254.6,15,201
2025-01-18T22:48:39.4502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.38,1.373,233.1,254.7,15,201
2025-01-18T22:48:39.5331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.38,1.373,233.1,254.7,15,201
2025-01-18T22:48:39.5891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.6,1.372,235.4,254.7,15,200
2025-01-18T22:48:39.6508885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:39.7126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:39.7897394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:39.8514419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:39.9131999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:39.9749591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.0520511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.1138437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.1755303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.2372688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.3144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.3773908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.4379045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.67,1.372,235.4,254.7,15,199
2025-01-18T22:48:40.4995886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.82,1.396,237.2,254.7,15,198
2025-01-18T22:48:40.5780005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.82,1.396,237.2,254.7,15,198
2025-01-18T22:48:40.6385434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.82,1.396,237.2,254.7,15,198
2025-01-18T22:48:40.7002170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.82,1.396,237.2,254.7,15,198
2025-01-18T22:48:40.7619520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.75,1.396,237.2,254.7,15,199
2025-01-18T22:48:40.8405928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.75,1.396,237.2,254.7,15,199
2025-01-18T22:48:40.9009021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.75,1.396,237.2,254.7,15,199
2025-01-18T22:48:40.9625279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.75,1.396,237.2,254.7,15,199
2025-01-18T22:48:41.0243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.75,1.396,237.2,254.7,15,199
2025-01-18T22:48:41.1013506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.68,1.396,237.2,254.7,15,200
2025-01-18T22:48:41.1631844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.61,1.396,237.2,254.7,15,201
2025-01-18T22:48:41.2248723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.61,1.396,237.2,254.7,15,201
2025-01-18T22:48:41.2867342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.61,1.396,237.2,254.7,15,201
2025-01-18T22:48:41.3638355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.68,1.396,237.2,254.7,15,200
2025-01-18T22:48:41.4255633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.66,1.396,237.2,254.6,15,199
2025-01-18T22:48:41.4872827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.65,1.423,237.8,254.6,15,199
2025-01-18T22:48:41.5490379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.65,1.423,237.8,254.6,15,199
2025-01-18T22:48:41.6261672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.65,1.423,237.8,254.6,15,199
2025-01-18T22:48:41.6878706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.58,1.423,237.8,254.6,15,200
2025-01-18T22:48:41.7495855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:41.8113970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:41.8885337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:41.9502357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.43,1.423,237.8,254.6,15,202
2025-01-18T22:48:42.0119458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.43,1.423,237.8,254.6,15,202
2025-01-18T22:48:42.0737379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.1385423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.2124964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.2743030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.3360168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.4132140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.4749525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.5365985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.5984050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.6755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.5,1.423,237.8,254.6,15,201
2025-01-18T22:48:42.7372813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:42.7989859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:42.8607045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:42.9224693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:42.9996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.0612362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.1229748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.1848513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.2619587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.3237146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.3854402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.42,1.447,237.3,254.6,15,201
2025-01-18T22:48:43.4468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.33,1.447,237.3,254.5,15,201
2025-01-18T22:48:43.5240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.47,1.447,237.3,254.5,15,199
2025-01-18T22:48:43.5857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:43.6475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:43.7092660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:43.7864110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:43.8481217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:43.9097724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:43.9714688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:44.0487946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:44.1105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:44.1723065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.47,1.467,236.7,254.5,15,198
2025-01-18T22:48:44.2340112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:44.3110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:44.3728689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:44.4347776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:44.4963609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.39,1.467,236.7,254.5,15,199
2025-01-18T22:48:44.5736171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.21,1.488,235.9,254.5,15,200
2025-01-18T22:48:44.6353772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.21,1.488,235.9,254.5,15,200
2025-01-18T22:48:44.6971032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.21,1.488,235.9,254.5,15,200
2025-01-18T22:48:44.7587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:44.8360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:44.8976749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:44.9594096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:45.0211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:45.0984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:45.1600940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.29,1.488,235.9,254.5,15,199
2025-01-18T22:48:45.2218072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.14,1.488,235.9,254.5,15,201
2025-01-18T22:48:45.2835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.14,1.488,235.9,254.5,15,201
2025-01-18T22:48:45.3607639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.06,1.488,235.9,254.5,15,202
2025-01-18T22:48:45.4225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.97,1.488,235.9,254.4,15,202
2025-01-18T22:48:45.4841959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.89,1.49,234.8,254.4,15,202
2025-01-18T22:48:45.5459448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.96,1.49,234.8,254.4,15,201
2025-01-18T22:48:45.6270989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,1.49,234.8,254.4,15,199
2025-01-18T22:48:45.6847687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.18,1.49,234.8,254.4,15,198
2025-01-18T22:48:45.7464290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.18,1.49,234.8,254.4,15,198
2025-01-18T22:48:45.8082578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.26,1.49,234.8,254.4,15,197
2025-01-18T22:48:45.8784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.26,1.49,234.8,254.4,15,197
2025-01-18T22:48:45.9471894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.26,1.49,234.8,254.4,15,197
2025-01-18T22:48:46.0088280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.18,1.49,234.8,254.4,15,198
2025-01-18T22:48:46.0704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.18,1.49,234.8,254.4,15,198
2025-01-18T22:48:46.1477788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.18,1.49,234.8,254.4,15,198
2025-01-18T22:48:46.2093939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,1.49,234.8,254.4,15,199
2025-01-18T22:48:46.2711925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,1.49,234.8,254.4,15,199
2025-01-18T22:48:46.3329386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,1.49,234.8,254.4,15,199
2025-01-18T22:48:46.4101438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,1.49,234.8,254.4,15,199
2025-01-18T22:48:46.4718244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.03,1.49,234.8,254.4,15,200
2025-01-18T22:48:46.5336693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,1.49,234.8,254.4,15,199
2025-01-18T22:48:46.5952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.89,1.49,234.8,254.4,14,199
2025-01-18T22:48:46.6570783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.89,1.49,234.8,254.4,14,199
2025-01-18T22:48:46.7342054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:46.7959017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:46.8576364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:46.9193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:46.9965614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.0582821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.1199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.1816908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.2588794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.3206267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.3823165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.64,1.488,233.6,254.4,14,201
2025-01-18T22:48:47.4439012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.63,1.488,233.6,254.3,14,200
2025-01-18T22:48:47.5210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.63,1.488,233.6,254.3,14,200
2025-01-18T22:48:47.5829260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.63,1.467,233,254.3,14,200
2025-01-18T22:48:47.6446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.63,1.467,233,254.3,14,200
2025-01-18T22:48:47.7063496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.56,1.467,233,254.3,14,201
2025-01-18T22:48:47.7835174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.56,1.467,233,254.3,14,201
2025-01-18T22:48:47.8452859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.48,1.467,233,254.3,14,202
2025-01-18T22:48:47.9069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.48,1.467,233,254.3,14,202
2025-01-18T22:48:47.9687449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.48,1.467,233,254.3,14,202
2025-01-18T22:48:48.0458374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.48,1.467,233,254.3,14,202
2025-01-18T22:48:48.1076676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.48,1.467,233,254.3,14,202
2025-01-18T22:48:48.1693657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.56,1.467,233,254.3,14,201
2025-01-18T22:48:48.2310825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.56,1.467,233,254.3,14,201
2025-01-18T22:48:48.3081924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.71,1.467,233,254.3,14,199
2025-01-18T22:48:48.3700278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.71,1.467,233,254.3,14,199
2025-01-18T22:48:48.4317820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.79,1.467,233,254.3,14,198
2025-01-18T22:48:48.4934653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.78,1.443,232.2,254.3,14,198
2025-01-18T22:48:48.5706107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89,1.443,232.2,254.3,15,198
2025-01-18T22:48:48.6323431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89,1.443,232.2,254.3,15,198
2025-01-18T22:48:48.6940832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89,1.443,232.2,254.3,15,198
2025-01-18T22:48:48.7558031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.93,1.443,232.2,254.3,15,199
2025-01-18T22:48:48.8329555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.93,1.443,232.2,254.3,15,199
2025-01-18T22:48:48.8946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.93,1.443,232.2,254.3,15,199
2025-01-18T22:48:48.9563870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.79,1.443,232.2,254.3,15,201
2025-01-18T22:48:49.0181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.79,1.443,232.2,254.3,15,201
2025-01-18T22:48:49.0952222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.79,1.443,232.2,254.3,15,201
2025-01-18T22:48:49.1570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.79,1.443,232.2,254.3,15,201
2025-01-18T22:48:49.2186772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.86,1.443,232.2,254.3,15,200
2025-01-18T22:48:49.2804805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.93,1.443,232.2,254.3,15,199
2025-01-18T22:48:49.3576507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89,1.443,232.2,254.3,15,198
2025-01-18T22:48:49.4348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.09,1.443,232.2,254.4,15,198
2025-01-18T22:48:49.4810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:49.5428134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:49.6199953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:49.6817056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:49.7434772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:49.8051404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:49.8823184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.16,1.433,231.9,254.4,15,197
2025-01-18T22:48:49.9440039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.16,1.433,231.9,254.4,15,197
2025-01-18T22:48:50.0057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:50.0674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.09,1.433,231.9,254.4,15,198
2025-01-18T22:48:50.1446411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.02,1.433,231.9,254.4,15,199
2025-01-18T22:48:50.2063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.95,1.433,231.9,254.4,15,200
2025-01-18T22:48:50.2681039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.95,1.433,231.9,254.4,15,200
2025-01-18T22:48:50.3298754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.95,1.433,231.9,254.4,15,200
2025-01-18T22:48:50.4070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.02,1.433,231.9,254.4,15,199
2025-01-18T22:48:50.4686560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.11,1.433,231.9,254.5,15,199
2025-01-18T22:48:50.5304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.18,1.433,231.9,254.5,15,198
2025-01-18T22:48:50.5921698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.18,1.433,231.9,254.5,15,198
2025-01-18T22:48:50.6539332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.18,1.433,231.9,254.5,15,198
2025-01-18T22:48:50.7311245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.18,1.433,231.9,254.5,15,198
2025-01-18T22:48:50.7927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.34,1.431,233.1,254.5,15,197
2025-01-18T22:48:50.8545230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.34,1.431,233.1,254.5,15,197
2025-01-18T22:48:50.9162476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.34,1.431,233.1,254.5,15,197
2025-01-18T22:48:50.9934093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.34,1.431,233.1,254.5,15,197
2025-01-18T22:48:51.0551064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.34,1.431,233.1,254.5,15,197
2025-01-18T22:48:51.1169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.34,1.431,233.1,254.5,15,197
2025-01-18T22:48:51.1786223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,87.42,1.431,233.1,254.5,15,196
2025-01-18T22:48:51.2557802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.49,1.431,233.1,254.5,15,195
2025-01-18T22:48:51.3175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,87.42,1.431,233.1,254.5,15,196
2025-01-18T22:48:51.3790604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.49,1.431,233.1,254.5,15,195
2025-01-18T22:48:51.4427555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,87.42,1.431,233.1,254.5,15,196
2025-01-18T22:48:51.5179300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.49,1.431,233.1,254.5,15,195
2025-01-18T22:48:51.5797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,87.42,1.431,233.1,254.5,15,196
2025-01-18T22:48:51.6422505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,86.63,1.432,235,254.5,15,195
2025-01-18T22:48:51.7031200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,86.63,1.432,235,254.5,15,195
2025-01-18T22:48:51.7802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,87.56,1.432,235,254.5,15,196
2025-01-18T22:48:51.8420094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:51.9036725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:51.9655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.0426581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.1043973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.1660008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.2278000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.3049707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.3667317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.48,1.432,235,254.5,15,197
2025-01-18T22:48:52.4285116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.57,1.432,235,254.6,15,197
2025-01-18T22:48:52.4901607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.57,1.432,235,254.6,15,197
2025-01-18T22:48:52.5673857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.7,1.424,236.5,254.6,15,197
2025-01-18T22:48:52.6308373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.63,1.424,236.5,254.6,15,198
2025-01-18T22:48:52.6907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.63,1.424,236.5,254.6,15,198
2025-01-18T22:48:52.7525385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.63,1.424,236.5,254.6,15,198
2025-01-18T22:48:52.8296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:52.8914245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:52.9573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.0148694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.0920342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.1538090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.2155162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.2772585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.3542765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.55,1.424,236.5,254.6,15,199
2025-01-18T22:48:53.4316663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.65,1.424,236.5,254.7,15,199
2025-01-18T22:48:53.4777097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.5395197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.6167034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.6784590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.7401782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.8018732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.8790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:53.9407638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.0025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.0641626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.1414068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.2030487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.2648408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.3266372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.3883524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.4655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.73,1.426,237.7,254.7,15,199
2025-01-18T22:48:54.5271720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.426,237.7,254.7,15,200
2025-01-18T22:48:54.5889538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.46,1.426,237.7,254.7,14,200
2025-01-18T22:48:54.6507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.46,1.426,237.7,254.7,14,200
2025-01-18T22:48:54.7279311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.49,1.435,238.4,254.7,14,200
2025-01-18T22:48:54.7896359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.49,1.435,238.4,254.7,14,200
2025-01-18T22:48:54.8513824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:54.9131057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:54.9900861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.0518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.1135505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.1751993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.2524218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.3142854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.3760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.4377527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.5149188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.57,1.435,238.4,254.7,14,199
2025-01-18T22:48:55.5766485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.52,1.458,238.3,254.7,14,199
2025-01-18T22:48:55.6383913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.52,1.458,238.3,254.7,14,199
2025-01-18T22:48:55.7000885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.52,1.458,238.3,254.7,14,199
2025-01-18T22:48:55.7772917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.52,1.458,238.3,254.7,14,199
2025-01-18T22:48:55.8390009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.36,1.458,238.3,254.7,14,201
2025-01-18T22:48:55.9007151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.36,1.458,238.3,254.7,14,201
2025-01-18T22:48:55.9624697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.36,1.458,238.3,254.7,14,201
2025-01-18T22:48:56.0396041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.36,1.458,238.3,254.7,14,201
2025-01-18T22:48:56.1014012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.36,1.458,238.3,254.7,14,201
2025-01-18T22:48:56.1630558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.52,1.458,238.3,254.7,14,199
2025-01-18T22:48:56.2248049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.52,1.458,238.3,254.7,14,199
2025-01-18T22:48:56.3020006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.6,1.458,238.3,254.7,14,198
2025-01-18T22:48:56.3637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.6,1.458,238.3,254.7,14,198
2025-01-18T22:48:56.4255064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.51,1.458,238.3,254.6,14,198
2025-01-18T22:48:56.4871613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.59,1.458,238.3,254.6,14,197
2025-01-18T22:48:56.5643292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.48,1.477,237.4,254.6,14,197
2025-01-18T22:48:56.6260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.56,1.477,237.4,254.6,14,196
2025-01-18T22:48:56.6877371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.56,1.477,237.4,254.6,14,196
2025-01-18T22:48:56.7495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.65,1.477,237.4,254.6,14,195
2025-01-18T22:48:56.8266041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.65,1.477,237.4,254.6,14,195
2025-01-18T22:48:56.8885243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.65,1.477,237.4,254.6,14,195
2025-01-18T22:48:56.9655476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.65,1.477,237.4,254.6,14,195
2025-01-18T22:48:57.0118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.56,1.477,237.4,254.6,14,196
2025-01-18T22:48:57.0888751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.48,1.477,237.4,254.6,14,197
2025-01-18T22:48:57.1507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.4,1.477,237.4,254.6,14,198
2025-01-18T22:48:57.2124292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.4,1.477,237.4,254.6,14,198
2025-01-18T22:48:57.2742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.31,1.477,237.4,254.6,14,199
2025-01-18T22:48:57.3513625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.31,1.477,237.4,254.6,14,199
2025-01-18T22:48:57.4130052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.4,1.477,237.4,254.6,14,198
2025-01-18T22:48:57.4746940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.4,1.477,237.4,254.6,14,198
2025-01-18T22:48:57.5394625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.38,1.479,236.2,254.6,14,197
2025-01-18T22:48:57.6137066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.38,1.479,236.2,254.6,14,197
2025-01-18T22:48:57.6754374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.38,1.479,236.2,254.6,14,197
2025-01-18T22:48:57.7371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.38,1.479,236.2,254.6,14,197
2025-01-18T22:48:57.7988579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.38,1.479,236.2,254.6,14,197
2025-01-18T22:48:57.8760675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.38,1.479,236.2,254.6,14,197
2025-01-18T22:48:57.9375025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.29,1.479,236.2,254.6,14,198
2025-01-18T22:48:57.9992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.29,1.479,236.2,254.6,14,198
2025-01-18T22:48:58.0608363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.21,1.479,236.2,254.6,14,199
2025-01-18T22:48:58.1380559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.21,1.479,236.2,254.6,14,199
2025-01-18T22:48:58.1998470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.21,1.479,236.2,254.6,14,199
2025-01-18T22:48:58.2629516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.21,1.479,236.2,254.6,14,199
2025-01-18T22:48:58.3233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.21,1.479,236.2,254.6,14,199
2025-01-18T22:48:58.4004853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.29,1.479,236.2,254.6,14,198
2025-01-18T22:48:58.4623163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.2,1.479,236.2,254.5,14,198
2025-01-18T22:48:58.5240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.28,1.479,236.2,254.5,14,197
2025-01-18T22:48:58.5857348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.28,1.479,236.2,254.5,14,197
2025-01-18T22:48:58.6474707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.37,1.479,236.2,254.5,14,196
2025-01-18T22:48:58.7246409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.31,1.473,234.4,254.5,14,195
2025-01-18T22:48:58.7863365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.23,1.473,234.4,254.5,14,196
2025-01-18T22:48:58.8481273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.31,1.473,234.4,254.5,14,195
2025-01-18T22:48:58.9097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.23,1.473,234.4,254.5,14,196
2025-01-18T22:48:58.9869856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.15,1.473,234.4,254.5,14,197
2025-01-18T22:48:59.0486892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.15,1.473,234.4,254.5,14,197
2025-01-18T22:48:59.1104154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.15,1.473,234.4,254.5,14,197
2025-01-18T22:48:59.1721301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,1.473,234.4,254.5,14,198
2025-01-18T22:48:59.2490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,1.473,234.4,254.5,14,198
2025-01-18T22:48:59.3108597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,1.473,234.4,254.5,14,198
2025-01-18T22:48:59.3726047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,1.473,234.4,254.5,14,198
2025-01-18T22:48:59.4343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,1.473,234.4,254.5,14,198
2025-01-18T22:48:59.5115858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.15,1.473,234.4,254.5,14,197
2025-01-18T22:48:59.5733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.15,1.473,234.4,254.5,14,197
2025-01-18T22:48:59.6349914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.23,1.473,234.4,254.5,14,196
2025-01-18T22:48:59.6967640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.22,1.463,233,254.5,14,195
2025-01-18T22:48:59.7738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.3,1.463,233,254.5,14,194
2025-01-18T22:48:59.8355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.3,1.463,233,254.5,14,194
2025-01-18T22:48:59.8973029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.3,1.463,233,254.5,14,194
2025-01-18T22:48:59.9590000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.3,1.463,233,254.5,14,194
2025-01-18T22:49:00.0363337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.3,1.463,233,254.5,14,194
2025-01-18T22:49:00.0978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.22,1.463,233,254.5,14,195
2025-01-18T22:49:00.1597149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.22,1.463,233,254.5,14,195
2025-01-18T22:49:00.2214295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.06,1.463,233,254.5,14,197
2025-01-18T22:49:00.2985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.06,1.463,233,254.5,14,197
2025-01-18T22:49:00.3603404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.06,1.463,233,254.5,14,197
2025-01-18T22:49:00.4221065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.06,1.463,233,254.5,14,197
2025-01-18T22:49:00.4837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.06,1.463,233,254.5,14,197
2025-01-18T22:49:00.5609078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.06,1.463,233,254.5,14,197
2025-01-18T22:49:00.6226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:00.6843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:00.7459522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:00.8230901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.12,1.451,232.4,254.5,14,196
2025-01-18T22:49:00.8847958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.12,1.451,232.4,254.5,14,196
2025-01-18T22:49:00.9465006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.12,1.451,232.4,254.5,14,196
2025-01-18T22:49:01.0082702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.12,1.451,232.4,254.5,14,196
2025-01-18T22:49:01.0854133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.12,1.451,232.4,254.5,14,196
2025-01-18T22:49:01.1472036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:01.2088829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:01.2705884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:01.3478344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.04,1.451,232.4,254.5,14,197
2025-01-18T22:49:01.4249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.96,1.451,232.4,254.5,14,198
2025-01-18T22:49:01.4712206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:01.5329843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:01.6100996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:01.6718426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:01.7335438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:01.7952944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:01.8724426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:01.9341106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:01.9958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:02.0576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.93,1.43,232.4,254.5,14,199
2025-01-18T22:49:02.1348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:02.1964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:02.2583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:02.3200058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:02.3971552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.01,1.43,232.4,254.5,14,198
2025-01-18T22:49:02.4588982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.1,1.43,232.4,254.6,14,198
2025-01-18T22:49:02.5206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.1,1.43,232.4,254.6,14,198
2025-01-18T22:49:02.5823758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.85,1.43,232.4,254.6,13,198
2025-01-18T22:49:02.6595356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.85,1.43,232.4,254.6,13,198
2025-01-18T22:49:02.7211977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.85,1.43,232.4,254.6,13,198
2025-01-18T22:49:02.7827306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.92,1.411,232.7,254.6,13,198
2025-01-18T22:49:02.8443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.84,1.411,232.7,254.6,13,199
2025-01-18T22:49:02.9061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.84,1.411,232.7,254.6,13,199
2025-01-18T22:49:02.9831983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.84,1.411,232.7,254.6,13,199
2025-01-18T22:49:03.0449878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.84,1.411,232.7,254.6,13,199
2025-01-18T22:49:03.1066630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.84,1.411,232.7,254.6,13,199
2025-01-18T22:49:03.1684204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.84,1.411,232.7,254.6,13,199
2025-01-18T22:49:03.2455467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.92,1.411,232.7,254.6,13,198
2025-01-18T22:49:03.3073531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.92,1.411,232.7,254.6,13,198
2025-01-18T22:49:03.3689738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.92,1.411,232.7,254.6,13,198
2025-01-18T22:49:03.4307953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.01,1.411,232.7,254.7,13,198
2025-01-18T22:49:03.5079248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.01,1.411,232.7,254.7,13,198
2025-01-18T22:49:03.5696527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.26,1.411,232.7,254.7,14,198
2025-01-18T22:49:03.6312569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.36,1.393,233.5,254.7,14,198
2025-01-18T22:49:03.6931725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.36,1.393,233.5,254.7,14,198
2025-01-18T22:49:03.7702943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:03.8319579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:03.8937730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:03.9554791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.0326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.0943068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.1560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.2177754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.21,1.393,233.5,254.7,14,200
2025-01-18T22:49:04.2950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.21,1.393,233.5,254.7,14,200
2025-01-18T22:49:04.3566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.4184360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.4801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.28,1.393,233.5,254.7,14,199
2025-01-18T22:49:04.5572755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.42,1.372,234.7,254.7,14,199
2025-01-18T22:49:04.6201146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.42,1.372,234.7,254.7,14,199
2025-01-18T22:49:04.6805675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.42,1.372,234.7,254.7,14,199
2025-01-18T22:49:04.7423232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:04.8194886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:04.8811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:04.9428771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.0046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.0817320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.1435635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.2052586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.2669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.3442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.4059646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.4676604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.49,1.372,234.7,254.7,14,198
2025-01-18T22:49:05.5293355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.6064657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.6681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.7299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.7917191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.8688747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.9304673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:05.9923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:06.0540232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:06.1311544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.37,235.8,254.7,14,198
2025-01-18T22:49:06.1929374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.66,1.37,235.8,254.7,14,197
2025-01-18T22:49:06.2545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.66,1.37,235.8,254.7,14,197
2025-01-18T22:49:06.3164352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.81,1.37,235.8,254.7,14,195
2025-01-18T22:49:06.3934816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.81,1.37,235.8,254.7,14,195
2025-01-18T22:49:06.4552207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,85.89,1.37,235.8,254.7,14,194
2025-01-18T22:49:06.5169882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,85.89,1.37,235.8,254.7,14,194
2025-01-18T22:49:06.5787199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,85.89,1.37,235.8,254.7,14,194
2025-01-18T22:49:06.6557950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,85.89,1.37,235.8,254.7,14,194
2025-01-18T22:49:06.7180235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.87,1.407,236.5,254.7,14,194
2025-01-18T22:49:06.7793553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.87,1.407,236.5,254.7,14,194
2025-01-18T22:49:06.8410569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.87,1.407,236.5,254.7,14,194
2025-01-18T22:49:06.9032828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.87,1.407,236.5,254.7,14,194
2025-01-18T22:49:06.9799467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.87,1.407,236.5,254.7,14,194
2025-01-18T22:49:07.0416690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,84.96,1.407,236.5,254.7,14,193
2025-01-18T22:49:07.1033933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,84.96,1.407,236.5,254.7,14,193
2025-01-18T22:49:07.1651607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,84.96,1.407,236.5,254.7,14,193
2025-01-18T22:49:07.2422702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,84.96,1.407,236.5,254.7,14,193
2025-01-18T22:49:07.3040352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,84.96,1.407,236.5,254.7,14,193
2025-01-18T22:49:07.3657707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.04,1.407,236.5,254.7,14,192
2025-01-18T22:49:07.4275664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.04,1.407,236.5,254.7,14,192
2025-01-18T22:49:07.5046648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.04,1.407,236.5,254.7,14,192
2025-01-18T22:49:07.5724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.04,1.464,236.7,254.7,14,191
2025-01-18T22:49:07.6281095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.04,1.464,236.7,254.7,14,191
2025-01-18T22:49:07.6898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.04,1.464,236.7,254.7,14,191
2025-01-18T22:49:07.7669956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.04,1.464,236.7,254.7,14,191
2025-01-18T22:49:07.8286902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.04,1.464,236.7,254.7,14,191
2025-01-18T22:49:07.8905404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:07.9522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.0294279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.0911055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.1528480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.2145982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.2917109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.3535159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.4241677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.87,1.464,236.7,254.7,14,193
2025-01-18T22:49:08.4770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,85.79,1.464,236.7,254.7,14,194
2025-01-18T22:49:08.5542162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,85.79,1.464,236.7,254.7,14,194
2025-01-18T22:49:08.6159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.63,1.511,235.9,254.7,14,194
2025-01-18T22:49:08.6776126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.55,1.511,235.9,254.7,14,195
2025-01-18T22:49:08.7394298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.55,1.511,235.9,254.7,14,195
2025-01-18T22:49:08.8165334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.55,1.511,235.9,254.7,14,195
2025-01-18T22:49:08.8783155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.55,1.511,235.9,254.7,14,195
2025-01-18T22:49:08.9397349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.55,1.511,235.9,254.7,14,195
2025-01-18T22:49:09.0015326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.55,1.511,235.9,254.7,14,195
2025-01-18T22:49:09.0786535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.63,1.511,235.9,254.7,14,194
2025-01-18T22:49:09.1403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.63,1.511,235.9,254.7,14,194
2025-01-18T22:49:09.2021502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.63,1.511,235.9,254.7,14,194
2025-01-18T22:49:09.2638596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.72,1.511,235.9,254.7,14,193
2025-01-18T22:49:09.3328418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.72,1.511,235.9,254.7,14,193
2025-01-18T22:49:09.4182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.72,1.511,235.9,254.7,14,193
2025-01-18T22:49:09.4644866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.63,1.511,235.9,254.7,14,194
2025-01-18T22:49:09.5261758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,85.49,1.524,234.5,254.7,14,194
2025-01-18T22:49:09.6033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.17,1.524,234.5,254.7,13,195
2025-01-18T22:49:09.6650658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.17,1.524,234.5,254.7,13,195
2025-01-18T22:49:09.7267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.17,1.524,234.5,254.7,13,195
2025-01-18T22:49:09.7885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.08,1.524,234.5,254.7,13,196
2025-01-18T22:49:09.8657378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.08,1.524,234.5,254.7,13,196
2025-01-18T22:49:09.9274060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.99,1.524,234.5,254.7,13,197
2025-01-18T22:49:09.9891562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.99,1.524,234.5,254.7,13,197
2025-01-18T22:49:10.0508664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.99,1.524,234.5,254.7,13,197
2025-01-18T22:49:10.1280173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.99,1.524,234.5,254.7,13,197
2025-01-18T22:49:10.1897236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.99,1.524,234.5,254.7,13,197
2025-01-18T22:49:10.2515105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.9,1.524,234.5,254.7,13,198
2025-01-18T22:49:10.3132610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.9,1.524,234.5,254.7,13,198
2025-01-18T22:49:10.3903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.9,1.524,234.5,254.7,13,198
2025-01-18T22:49:10.4521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.99,1.524,234.5,254.8,13,198
2025-01-18T22:49:10.5137929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.99,1.524,234.5,254.8,13,198
2025-01-18T22:49:10.5755661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.08,1.524,234.5,254.8,13,197
2025-01-18T22:49:10.6527718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,88.08,1.524,234.5,254.8,13,197
2025-01-18T22:49:10.7144323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.11,1.511,233.5,254.8,13,196
2025-01-18T22:49:10.7761199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.2,1.511,233.5,254.8,13,195
2025-01-18T22:49:10.8377951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.2,1.511,233.5,254.8,13,195
2025-01-18T22:49:10.9149780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.2,1.511,233.5,254.8,13,195
2025-01-18T22:49:10.9767079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.2,1.511,233.5,254.8,13,195
2025-01-18T22:49:11.0384990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.2,1.511,233.5,254.8,13,195
2025-01-18T22:49:11.1002495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.02,1.511,233.5,254.8,13,197
2025-01-18T22:49:11.1620059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.94,1.511,233.5,254.8,13,198
2025-01-18T22:49:11.2391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.94,1.511,233.5,254.8,13,198
2025-01-18T22:49:11.3008476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.85,1.511,233.5,254.8,13,199
2025-01-18T22:49:11.3626265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.76,1.511,233.5,254.8,13,200
2025-01-18T22:49:11.4242917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.59,1.511,233.5,254.7,13,201
2025-01-18T22:49:11.5015526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.59,1.511,233.5,254.7,13,201
2025-01-18T22:49:11.5685275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.75,1.495,233.9,254.7,13,200
2025-01-18T22:49:11.6249452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.83,1.495,233.9,254.7,13,199
2025-01-18T22:49:11.6866482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.83,1.495,233.9,254.7,13,199
2025-01-18T22:49:11.7637941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.83,1.495,233.9,254.7,13,199
2025-01-18T22:49:11.8254897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:11.8873165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:11.9489973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:12.0261935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:12.0879137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88,1.495,233.9,254.7,13,197
2025-01-18T22:49:12.1496001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88,1.495,233.9,254.7,13,197
2025-01-18T22:49:12.2113053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88,1.495,233.9,254.7,13,197
2025-01-18T22:49:12.2884965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:12.3502480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:12.4275314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:12.4737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.92,1.495,233.9,254.7,13,198
2025-01-18T22:49:12.5508481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.83,1.495,233.9,254.7,13,199
2025-01-18T22:49:12.6126017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.93,1.49,234.9,254.7,13,199
2025-01-18T22:49:12.6743137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.76,1.49,234.9,254.7,13,201
2025-01-18T22:49:12.7360533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.49,234.9,254.7,13,202
2025-01-18T22:49:12.8131732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.49,234.9,254.7,13,202
2025-01-18T22:49:12.8749656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.49,234.9,254.7,13,203
2025-01-18T22:49:12.9366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.49,234.9,254.7,13,203
2025-01-18T22:49:12.9983966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.49,234.9,254.7,13,203
2025-01-18T22:49:13.0754571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,93.59,1.49,234.9,254.7,13,203
2025-01-18T22:49:13.1373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.49,234.9,254.7,13,202
2025-01-18T22:49:13.1989993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.49,234.9,254.7,13,202
2025-01-18T22:49:13.2607407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.49,234.9,254.7,13,202
2025-01-18T22:49:13.3379583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.67,1.49,234.9,254.7,13,202
2025-01-18T22:49:13.4151063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.77,1.49,234.9,254.8,13,202
2025-01-18T22:49:13.4613480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.77,1.49,234.9,254.8,13,202
2025-01-18T22:49:13.5230812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.83,1.477,235.3,254.8,13,202
2025-01-18T22:49:13.6002713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.83,1.477,235.3,254.8,13,202
2025-01-18T22:49:13.6619508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.83,1.477,235.3,254.8,13,202
2025-01-18T22:49:13.7237348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.83,1.477,235.3,254.8,13,202
2025-01-18T22:49:13.7854172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.83,1.477,235.3,254.8,13,202
2025-01-18T22:49:13.8625287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.91,1.477,235.3,254.8,13,201
2025-01-18T22:49:13.9243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.91,1.477,235.3,254.8,13,201
2025-01-18T22:49:13.9860535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91,1.477,235.3,254.8,13,200
2025-01-18T22:49:14.0477117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.08,1.477,235.3,254.8,13,199
2025-01-18T22:49:14.1248570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.17,1.477,235.3,254.8,13,198
2025-01-18T22:49:14.1866256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.17,1.477,235.3,254.8,13,198
2025-01-18T22:49:14.2483431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.26,1.477,235.3,254.8,13,197
2025-01-18T22:49:14.3101647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.26,1.477,235.3,254.8,13,197
2025-01-18T22:49:14.3872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.26,1.477,235.3,254.8,13,197
2025-01-18T22:49:14.4489552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.34,1.477,235.3,254.8,13,196
2025-01-18T22:49:14.5106707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.26,1.477,235.3,254.8,13,197
2025-01-18T22:49:14.5724710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.26,1.477,235.3,254.8,13,197
2025-01-18T22:49:14.6495791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.26,1.477,235.3,254.8,13,197
2025-01-18T22:49:14.7112914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.36,1.435,235.4,254.8,13,197
2025-01-18T22:49:14.7730268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.36,1.435,235.4,254.8,13,197
2025-01-18T22:49:14.8347214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:14.9119072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:14.9736329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.0353841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.0971240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.1588782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.2360210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.2976468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.3595791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.4213023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.4983180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.27,1.435,235.4,254.8,13,198
2025-01-18T22:49:15.5599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.5,1.376,235.5,254.8,13,197
2025-01-18T22:49:15.6218037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.5,1.376,235.5,254.8,13,197
2025-01-18T22:49:15.6835233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.41,1.376,235.5,254.8,13,198
2025-01-18T22:49:15.7606764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.5,1.376,235.5,254.8,13,197
2025-01-18T22:49:15.8223860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.41,1.376,235.5,254.8,13,198
2025-01-18T22:49:15.8840809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.41,1.376,235.5,254.8,13,198
2025-01-18T22:49:15.9458870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.33,1.376,235.5,254.8,13,199
2025-01-18T22:49:16.0229869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.33,1.376,235.5,254.8,13,199
2025-01-18T22:49:16.0847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.25,1.376,235.5,254.8,13,200
2025-01-18T22:49:16.1466210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.18,1.376,235.5,254.8,13,201
2025-01-18T22:49:16.2082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.18,1.376,235.5,254.8,13,201
2025-01-18T22:49:16.2853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.18,1.376,235.5,254.8,13,201
2025-01-18T22:49:16.3472149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.18,1.376,235.5,254.8,13,201
2025-01-18T22:49:16.4242388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.18,1.376,235.5,254.8,13,201
2025-01-18T22:49:16.4704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.25,1.376,235.5,254.8,13,200
2025-01-18T22:49:16.5476083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.33,1.376,235.5,254.8,13,199
2025-01-18T22:49:16.6018921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:16.6710382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:16.7327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:16.8099491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:16.8716774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:16.9335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:16.9951821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:17.0723336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:17.1341197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:17.1958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:17.2576133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.46,1.34,236.1,254.8,13,199
2025-01-18T22:49:17.3348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.31,1.34,236.1,254.8,13,201
2025-01-18T22:49:17.3964841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.31,1.34,236.1,254.8,13,201
2025-01-18T22:49:17.4581634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.31,1.34,236.1,254.8,13,201
2025-01-18T22:49:17.5199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.37,1.341,236.9,254.8,13,201
2025-01-18T22:49:17.5970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,93.29,1.341,236.9,254.8,13,202
2025-01-18T22:49:17.6588344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,93.29,1.341,236.9,254.8,13,202
2025-01-18T22:49:17.7205344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,93.29,1.341,236.9,254.8,13,202
2025-01-18T22:49:17.7822596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,93.29,1.341,236.9,254.8,13,202
2025-01-18T22:49:17.8594221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.37,1.341,236.9,254.8,13,201
2025-01-18T22:49:17.9211975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.37,1.341,236.9,254.8,13,201
2025-01-18T22:49:17.9828831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.45,1.341,236.9,254.8,13,200
2025-01-18T22:49:18.0445689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.1086482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.1835238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.6,1.341,236.9,254.8,13,198
2025-01-18T22:49:18.2449817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.3067418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.6,1.341,236.9,254.8,13,198
2025-01-18T22:49:18.3840749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.4368720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.5075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.5693080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.6464402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.53,1.341,236.9,254.8,13,199
2025-01-18T22:49:18.7082459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.49,1.366,237.2,254.8,13,199
2025-01-18T22:49:18.7695413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.49,1.366,237.2,254.8,13,199
2025-01-18T22:49:18.8314878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.66,1.366,237.2,254.8,13,197
2025-01-18T22:49:18.9083375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.74,1.366,237.2,254.8,13,196
2025-01-18T22:49:18.9699780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.91,1.366,237.2,254.8,13,194
2025-01-18T22:49:19.0318254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.91,1.366,237.2,254.8,13,194
2025-01-18T22:49:19.0934726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.91,1.366,237.2,254.8,13,194
2025-01-18T22:49:19.1706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.91,1.366,237.2,254.8,13,194
2025-01-18T22:49:19.2324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.82,1.366,237.2,254.8,13,195
2025-01-18T22:49:19.2940471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.66,1.366,237.2,254.8,13,197
2025-01-18T22:49:19.3557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.57,1.366,237.2,254.8,13,198
2025-01-18T22:49:19.4329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.49,1.366,237.2,254.8,13,199
2025-01-18T22:49:19.4946432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.41,1.366,237.2,254.8,13,200
2025-01-18T22:49:19.5564288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.23,1.394,236.7,254.8,13,201
2025-01-18T22:49:19.6180833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.23,1.394,236.7,254.8,13,201
2025-01-18T22:49:19.6799397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.23,1.394,236.7,254.8,13,201
2025-01-18T22:49:19.7570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.23,1.394,236.7,254.8,13,201
2025-01-18T22:49:19.8187557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.31,1.394,236.7,254.8,13,200
2025-01-18T22:49:19.8804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.39,1.394,236.7,254.8,13,199
2025-01-18T22:49:19.9421579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.39,1.394,236.7,254.8,13,199
2025-01-18T22:49:20.0193964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.39,1.394,236.7,254.8,13,199
2025-01-18T22:49:20.0811074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.39,1.394,236.7,254.8,13,199
2025-01-18T22:49:20.1427549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.39,1.394,236.7,254.8,13,199
2025-01-18T22:49:20.2045687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.39,1.394,236.7,254.8,13,199
2025-01-18T22:49:20.2816524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.31,1.394,236.7,254.8,13,200
2025-01-18T22:49:20.3434708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.31,1.394,236.7,254.8,13,200
2025-01-18T22:49:20.4051814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.23,1.394,236.7,254.8,13,201
2025-01-18T22:49:20.4668596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.23,1.394,236.7,254.8,13,201
2025-01-18T22:49:20.5440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.46,1.394,236.7,254.8,14,201
2025-01-18T22:49:20.6062002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:20.6674957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:20.7292056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:20.8064263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:20.8681113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:20.9298453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.0686927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.36,1.431,235.4,254.8,14,200
2025-01-18T22:49:21.1304408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.1922185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.2538957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.3309228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.3847078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.4544376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.28,1.431,235.4,254.8,14,201
2025-01-18T22:49:21.5160842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.12,1.477,234.6,254.8,14,201
2025-01-18T22:49:21.5932248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.12,1.477,234.6,254.8,14,201
2025-01-18T22:49:21.6549138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.12,1.477,234.6,254.8,14,201
2025-01-18T22:49:21.7166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.12,1.477,234.6,254.8,14,201
2025-01-18T22:49:21.7783988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.12,1.477,234.6,254.8,14,201
2025-01-18T22:49:21.8556280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.27,1.477,234.6,254.8,14,199
2025-01-18T22:49:21.9173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.27,1.477,234.6,254.8,14,199
2025-01-18T22:49:21.9789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.27,1.477,234.6,254.8,14,199
2025-01-18T22:49:22.0405600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.35,1.477,234.6,254.8,14,198
2025-01-18T22:49:22.1179655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.35,1.477,234.6,254.8,14,198
2025-01-18T22:49:22.1796072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.35,1.477,234.6,254.8,14,198
2025-01-18T22:49:22.2412614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.35,1.477,234.6,254.8,14,198
2025-01-18T22:49:22.3030949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.43,1.477,234.6,254.8,14,197
2025-01-18T22:49:22.3801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.43,1.477,234.6,254.8,14,197
2025-01-18T22:49:22.4419571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.43,1.477,234.6,254.8,14,197
2025-01-18T22:49:22.5037306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.43,1.477,234.6,254.8,14,197
2025-01-18T22:49:22.5654556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.2,1.477,234.6,254.8,13,197
2025-01-18T22:49:22.6425977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.2,1.477,234.6,254.8,13,197
2025-01-18T22:49:22.7043492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:22.7661045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:22.8277910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:22.9049620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:22.9665445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:23.0284061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:23.0901018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.16,1.503,234.8,254.8,13,197
2025-01-18T22:49:23.1673358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.07,1.503,234.8,254.8,13,198
2025-01-18T22:49:23.2290472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.07,1.503,234.8,254.8,13,198
2025-01-18T22:49:23.2907259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.07,1.503,234.8,254.8,13,198
2025-01-18T22:49:23.3525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.07,1.503,234.8,254.8,13,198
2025-01-18T22:49:23.4296762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.16,1.503,234.8,254.9,13,198
2025-01-18T22:49:23.4913084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.16,1.503,234.8,254.9,13,198
2025-01-18T22:49:23.5530588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:23.6148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:23.6765741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:23.7537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:23.8154041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:23.8772007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:23.9388665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:24.0159959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:24.0776895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:24.1395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:24.2012458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:24.2784108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:24.3400828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.21,1.5,235.3,254.9,13,198
2025-01-18T22:49:24.4171453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,88.3,1.5,235.3,254.9,13,197
2025-01-18T22:49:24.4634902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,87.39,1.5,235.3,254.9,13,196
2025-01-18T22:49:24.5407668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,86.48,1.5,235.3,254.9,13,195
2025-01-18T22:49:24.6024908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.56,1.47,235.6,254.9,13,195
2025-01-18T22:49:24.6642381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.65,1.47,235.6,254.9,13,194
2025-01-18T22:49:24.7259333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,85.65,1.47,235.6,254.9,13,194
2025-01-18T22:49:24.8030761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.56,1.47,235.6,254.9,13,195
2025-01-18T22:49:24.8648458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,86.56,1.47,235.6,254.9,13,195
2025-01-18T22:49:24.9265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.39,1.47,235.6,254.9,13,197
2025-01-18T22:49:24.9883483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.39,1.47,235.6,254.9,13,197
2025-01-18T22:49:25.0651390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.3,1.47,235.6,254.9,13,198
2025-01-18T22:49:25.1268316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.3,1.47,235.6,254.9,13,198
2025-01-18T22:49:25.1886158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.3,1.47,235.6,254.9,13,198
2025-01-18T22:49:25.2502096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.3,1.47,235.6,254.9,13,198
2025-01-18T22:49:25.3274874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.3,1.47,235.6,254.9,13,198
2025-01-18T22:49:25.3891467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.22,1.47,235.6,254.9,13,199
2025-01-18T22:49:25.4508874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.22,1.47,235.6,254.9,13,199
2025-01-18T22:49:25.5126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.3,1.443,235.9,254.9,13,199
2025-01-18T22:49:25.5898152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.3,1.443,235.9,254.9,13,199
2025-01-18T22:49:25.6515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.3,1.443,235.9,254.9,13,199
2025-01-18T22:49:25.7133101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.39,1.443,235.9,254.9,13,198
2025-01-18T22:49:25.7748969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.39,1.443,235.9,254.9,13,198
2025-01-18T22:49:25.8520970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.47,1.443,235.9,254.9,13,197
2025-01-18T22:49:25.9137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.65,1.443,235.9,254.9,13,195
2025-01-18T22:49:25.9755111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.73,1.443,235.9,254.9,13,194
2025-01-18T22:49:26.0372249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,84.82,1.443,235.9,254.9,13,193
2025-01-18T22:49:26.1143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,84.82,1.443,235.9,254.9,13,193
2025-01-18T22:49:26.1758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,84.82,1.443,235.9,254.9,13,193
2025-01-18T22:49:26.2376567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,84.82,1.443,235.9,254.9,13,193
2025-01-18T22:49:26.2994336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,84.82,1.443,235.9,254.9,13,193
2025-01-18T22:49:26.3765698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,85.73,1.443,235.9,254.9,13,194
2025-01-18T22:49:26.4382770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.65,1.443,235.9,254.9,13,195
2025-01-18T22:49:26.4999741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.65,1.443,235.9,254.9,13,195
2025-01-18T22:49:26.5617718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.47,1.443,235.9,254.9,13,197
2025-01-18T22:49:26.6388670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.47,1.443,235.9,254.9,13,197
2025-01-18T22:49:26.7006811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.53,1.427,236.1,254.9,13,197
2025-01-18T22:49:26.7623198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.44,1.427,236.1,254.9,13,198
2025-01-18T22:49:26.8240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.36,1.427,236.1,254.9,13,199
2025-01-18T22:49:26.9012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,91.27,1.427,236.1,254.9,13,200
2025-01-18T22:49:26.9628514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.19,1.427,236.1,254.9,13,201
2025-01-18T22:49:27.0246821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.11,1.427,236.1,254.9,13,202
2025-01-18T22:49:27.0863117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.95,1.427,236.1,254.9,13,204
2025-01-18T22:49:27.1635723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.95,1.427,236.1,254.9,13,204
2025-01-18T22:49:27.2252442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.95,1.427,236.1,254.9,13,204
2025-01-18T22:49:27.2870798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.95,1.427,236.1,254.9,13,204
2025-01-18T22:49:27.3486237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.95,1.427,236.1,254.9,13,204
2025-01-18T22:49:27.4258656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.11,1.427,236.1,254.9,13,202
2025-01-18T22:49:27.4876245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.19,1.427,236.1,254.9,13,201
2025-01-18T22:49:27.5493511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.13,1.417,236.3,254.9,12,199
2025-01-18T22:49:27.6111459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.22,1.417,236.3,254.9,12,198
2025-01-18T22:49:27.6882772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.31,1.417,236.3,254.9,12,197
2025-01-18T22:49:27.7499612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.5,1.417,236.3,254.9,12,195
2025-01-18T22:49:27.8116822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.5,1.417,236.3,254.9,12,195
2025-01-18T22:49:27.8734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.5,1.417,236.3,254.9,12,195
2025-01-18T22:49:27.9505795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.5,1.417,236.3,254.9,12,195
2025-01-18T22:49:28.0124295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.31,1.417,236.3,254.9,12,197
2025-01-18T22:49:28.0740906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,89.22,1.417,236.3,254.9,12,198
2025-01-18T22:49:28.1357038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.13,1.417,236.3,254.9,12,199
2025-01-18T22:49:28.1976677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.95,1.417,236.3,254.9,12,201
2025-01-18T22:49:28.2747778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.87,1.417,236.3,254.9,12,202
2025-01-18T22:49:28.3365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.87,1.417,236.3,254.9,12,202
2025-01-18T22:49:28.4137128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.87,1.417,236.3,254.9,12,202
2025-01-18T22:49:28.4599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,93.78,1.417,236.3,254.9,12,203
2025-01-18T22:49:28.5371322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,92.87,1.417,236.3,254.9,12,202
2025-01-18T22:49:28.6079944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,91.1,1.395,236.4,254.9,12,200
2025-01-18T22:49:28.6605591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.28,1.395,236.4,254.9,12,198
2025-01-18T22:49:28.7223626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.37,1.395,236.4,254.9,12,197
2025-01-18T22:49:28.7993873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,86.55,1.395,236.4,254.9,12,195
2025-01-18T22:49:28.8612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,85.64,1.395,236.4,254.9,12,194
2025-01-18T22:49:28.9227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,85.64,1.395,236.4,254.9,12,194
2025-01-18T22:49:28.9846504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,85.64,1.395,236.4,254.9,12,194
2025-01-18T22:49:29.0618372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,85.64,1.395,236.4,254.9,12,194
2025-01-18T22:49:29.1235334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,85.64,1.395,236.4,254.9,12,194
2025-01-18T22:49:29.1851146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,86.55,1.395,236.4,254.9,12,195
2025-01-18T22:49:29.2469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,86.55,1.395,236.4,254.9,12,195
2025-01-18T22:49:29.3241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,86.55,1.395,236.4,254.9,12,195
2025-01-18T22:49:29.3858613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,87.46,1.395,236.4,254.9,12,196
2025-01-18T22:49:29.4475991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.37,1.395,236.4,254.9,12,197
2025-01-18T22:49:29.5093382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.37,1.395,236.4,254.9,12,197
2025-01-18T22:49:29.5864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.47,1.358,236.5,254.9,12,197
2025-01-18T22:49:29.6482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.47,1.358,236.5,254.9,12,197
2025-01-18T22:49:29.7099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.47,1.358,236.5,254.9,12,197
2025-01-18T22:49:29.7716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.47,1.358,236.5,254.9,12,197
2025-01-18T22:49:29.8488363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,88.47,1.358,236.5,254.9,12,197
2025-01-18T22:49:29.9105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,87.55,1.358,236.5,254.9,12,196
2025-01-18T22:49:29.9722949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.64,1.358,236.5,254.9,12,195
2025-01-18T22:49:30.0339072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.64,1.358,236.5,254.9,12,195
2025-01-18T22:49:30.1110139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.64,1.358,236.5,254.9,12,195
2025-01-18T22:49:30.1729303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,85.73,1.358,236.5,254.9,12,194
2025-01-18T22:49:30.2345797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,85.73,1.358,236.5,254.9,12,194
2025-01-18T22:49:30.2963172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,85.73,1.358,236.5,254.9,12,194
2025-01-18T22:49:30.3735593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,85.73,1.358,236.5,254.9,12,194
2025-01-18T22:49:30.4352611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,85.82,1.358,236.5,255,12,194
2025-01-18T22:49:30.4970438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,85.82,1.358,236.5,255,12,194
2025-01-18T22:49:30.5587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.73,1.358,236.5,255,12,195
2025-01-18T22:49:30.6359427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,86.73,1.358,236.5,255,12,195
2025-01-18T22:49:30.6975699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.81,1.341,236.9,255,12,195
2025-01-18T22:49:30.7592857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.81,1.341,236.9,255,12,195
2025-01-18T22:49:30.8210244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.81,1.341,236.9,255,12,195
2025-01-18T22:49:30.8982932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.81,1.341,236.9,255,12,195
2025-01-18T22:49:30.9599503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.72,1.341,236.9,255,12,196
2025-01-18T22:49:31.0216398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.0832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.1605112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.2222546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.2840096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.3456735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.4229499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.4846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,88.63,1.341,236.9,255,12,197
2025-01-18T22:49:31.5463480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:31.6081186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:31.6850966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:31.7468749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:31.8085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:31.8702616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:31.9472911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:32.0090584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:32.0708345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.51,1.359,237,255,12,198
2025-01-18T22:49:32.1325622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.51,1.359,237,255,12,198
2025-01-18T22:49:32.1943455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.51,1.359,237,255,12,198
2025-01-18T22:49:32.2714995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.51,1.359,237,255,12,198
2025-01-18T22:49:32.3332339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:32.3949797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.6,1.359,237,255,12,197
2025-01-18T22:49:32.4567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.51,1.359,237,254.9,12,197
2025-01-18T22:49:32.5339029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,88.51,1.359,237,254.9,12,197
2025-01-18T22:49:32.5955788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,87.43,1.394,236,254.9,12,196
2025-01-18T22:49:32.6572508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,87.43,1.394,236,254.9,12,196
2025-01-18T22:49:32.7187177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,87.43,1.394,236,254.9,12,196
2025-01-18T22:49:32.7959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.34,1.394,236,254.9,12,197
2025-01-18T22:49:32.8576684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:32.9192786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:32.9810445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.16,1.394,236,254.9,12,199
2025-01-18T22:49:33.0581253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.07,1.394,236,254.9,12,200
2025-01-18T22:49:33.1199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.07,1.394,236,254.9,12,200
2025-01-18T22:49:33.1816842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.07,1.394,236,254.9,12,200
2025-01-18T22:49:33.2434436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.16,1.394,236,254.9,12,199
2025-01-18T22:49:33.3205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:33.3822480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:33.4440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:33.5058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:33.5829002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:33.6446848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.25,1.394,236,254.9,12,198
2025-01-18T22:49:33.7064064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.01,1.435,234.5,254.9,12,198
2025-01-18T22:49:33.7704845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.01,1.435,234.5,254.9,12,198
2025-01-18T22:49:33.8453095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.01,1.435,234.5,254.9,12,198
2025-01-18T22:49:33.9069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.93,1.435,234.5,254.9,12,199
2025-01-18T22:49:33.9687297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.93,1.435,234.5,254.9,12,199
2025-01-18T22:49:34.0304429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.93,1.435,234.5,254.9,12,199
2025-01-18T22:49:34.1074555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.93,1.435,234.5,254.9,12,199
2025-01-18T22:49:34.1692269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.01,1.435,234.5,254.9,12,198
2025-01-18T22:49:34.2310200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,89.01,1.435,234.5,254.9,12,198
2025-01-18T22:49:34.2927262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.11,1.435,234.5,254.9,12,197
2025-01-18T22:49:34.3699210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.11,1.435,234.5,254.9,12,197
2025-01-18T22:49:34.4317271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.11,1.435,234.5,254.9,12,197
2025-01-18T22:49:34.4933767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.11,1.435,234.5,254.9,12,197
2025-01-18T22:49:34.5581668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.93,1.481,233.8,254.9,12,197
2025-01-18T22:49:34.6324031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.93,1.481,233.8,254.9,12,197
2025-01-18T22:49:34.6940660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.84,1.481,233.8,254.9,12,198
2025-01-18T22:49:34.7558090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.84,1.481,233.8,254.9,12,198
2025-01-18T22:49:34.8175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.84,1.481,233.8,254.9,12,198
2025-01-18T22:49:34.8947023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.84,1.481,233.8,254.9,12,198
2025-01-18T22:49:34.9564716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.84,1.481,233.8,254.9,12,198
2025-01-18T22:49:35.0181073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,88.84,1.481,233.8,254.9,12,198
2025-01-18T22:49:35.0797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.1568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.2187055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.2804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.3421680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.4193642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.4810135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,89.75,1.481,233.8,254.9,12,199
2025-01-18T22:49:35.5428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.04,1.481,233.8,254.9,13,199
2025-01-18T22:49:35.6044945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.04,1.481,233.8,254.9,13,199
2025-01-18T22:49:35.6816932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.04,1.481,233.8,254.9,13,199
2025-01-18T22:49:35.7433915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:35.8051523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:35.8668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:35.9439468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.0056560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.0674779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.1292071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.2063589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.2680674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.3298414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.97,1.519,234.1,254.9,13,199
2025-01-18T22:49:36.4070460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.07,1.519,234.1,255,13,199
2025-01-18T22:49:36.4532965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.07,1.519,234.1,255,13,199
2025-01-18T22:49:36.5304409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.07,1.519,234.1,255,13,199
2025-01-18T22:49:36.5922248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.07,1.519,234.1,255,13,199
2025-01-18T22:49:36.6538675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.07,1.519,234.1,255,13,199
2025-01-18T22:49:36.7156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.07,1.519,234.1,255,13,199
2025-01-18T22:49:36.7927087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.12,1.53,235,255,13,199
2025-01-18T22:49:36.8544921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.12,1.53,235,255,13,199
2025-01-18T22:49:36.9162471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.12,1.53,235,255,13,199
2025-01-18T22:49:36.9779523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.12,1.53,235,255,13,199
2025-01-18T22:49:37.0551554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.03,1.53,235,255,13,200
2025-01-18T22:49:37.1168565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.94,1.53,235,255,13,201
2025-01-18T22:49:37.1785019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.86,1.53,235,255,13,202
2025-01-18T22:49:37.2403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.86,1.53,235,255,13,202
2025-01-18T22:49:37.3174775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.77,1.53,235,255,13,203
2025-01-18T22:49:37.3790659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.86,1.53,235,255,13,202
2025-01-18T22:49:37.4409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,92.95,1.53,235,255.1,13,202
2025-01-18T22:49:37.5026248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,92.04,1.53,235,255.1,13,201
2025-01-18T22:49:37.5798293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.38,1.53,235,255.1,14,200
2025-01-18T22:49:37.6416321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.55,1.53,235,255.1,14,198
2025-01-18T22:49:37.7032662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.69,1.51,236.2,255.1,14,198
2025-01-18T22:49:37.7650120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.77,1.51,236.2,255.1,14,197
2025-01-18T22:49:37.8421893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.77,1.51,236.2,255.1,14,197
2025-01-18T22:49:37.9038877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.77,1.51,236.2,255.1,14,197
2025-01-18T22:49:37.9656231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,88.77,1.51,236.2,255.1,14,197
2025-01-18T22:49:38.0273833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.69,1.51,236.2,255.1,14,198
2025-01-18T22:49:38.1045298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.69,1.51,236.2,255.1,14,198
2025-01-18T22:49:38.1662068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.61,1.51,236.2,255.1,14,199
2025-01-18T22:49:38.2279108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.61,1.51,236.2,255.1,14,199
2025-01-18T22:49:38.2897053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.61,1.51,236.2,255.1,14,199
2025-01-18T22:49:38.3666656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.61,1.51,236.2,255.1,14,199
2025-01-18T22:49:38.4283711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.7,1.51,236.2,255.2,14,199
2025-01-18T22:49:38.4900555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.78,1.51,236.2,255.2,14,198
2025-01-18T22:49:38.5527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.96,1.476,237.5,255.2,14,198
2025-01-18T22:49:38.6289891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:38.6907477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:38.7524367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:38.8141475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:38.8913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:38.9530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.0146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.0764492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.1460723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.2250262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.2769576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.3388371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.4160752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.96,1.476,237.5,255.2,14,198
2025-01-18T22:49:39.4777891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.5399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.6013013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.6784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.7401526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.04,1.476,237.5,255.2,14,197
2025-01-18T22:49:39.8017881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.05,1.459,238.2,255.2,14,198
2025-01-18T22:49:39.8636211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.97,1.459,238.2,255.2,14,199
2025-01-18T22:49:39.9407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.97,1.459,238.2,255.2,14,199
2025-01-18T22:49:40.0024067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.89,1.459,238.2,255.2,14,200
2025-01-18T22:49:40.0642099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.89,1.459,238.2,255.2,14,200
2025-01-18T22:49:40.1259164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.81,1.459,238.2,255.2,14,201
2025-01-18T22:49:40.2030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.81,1.459,238.2,255.2,14,201
2025-01-18T22:49:40.2648598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.81,1.459,238.2,255.2,14,201
2025-01-18T22:49:40.3265365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.81,1.459,238.2,255.2,14,201
2025-01-18T22:49:40.3883155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.81,1.459,238.2,255.2,14,201
2025-01-18T22:49:40.4500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.87,1.459,238.2,255.1,14,199
2025-01-18T22:49:40.5273447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.79,1.459,238.2,255.1,14,200
2025-01-18T22:49:40.5889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.87,1.459,238.2,255.1,14,199
2025-01-18T22:49:40.6506502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.79,1.459,238.2,255.1,14,200
2025-01-18T22:49:40.7124423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:40.7896109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.89,1.448,238.1,255.1,14,199
2025-01-18T22:49:40.8512757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:40.9128861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:40.9746932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:41.0519013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:41.1136088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:41.1753027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.81,1.448,238.1,255.1,14,200
2025-01-18T22:49:41.2370129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.89,1.448,238.1,255.1,14,199
2025-01-18T22:49:41.3141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.89,1.448,238.1,255.1,14,199
2025-01-18T22:49:41.3759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.97,1.448,238.1,255.1,14,198
2025-01-18T22:49:41.4377081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.88,1.448,238.1,255,14,198
2025-01-18T22:49:41.5003753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.96,1.448,238.1,255,14,197
2025-01-18T22:49:41.5766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.426,237.2,255,13,197
2025-01-18T22:49:41.6383177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.426,237.2,255,13,197
2025-01-18T22:49:41.7000334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.8,1.426,237.2,255,13,196
2025-01-18T22:49:41.7617574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.426,237.2,255,13,197
2025-01-18T22:49:41.8388903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.426,237.2,255,13,197
2025-01-18T22:49:41.9007403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,87.8,1.426,237.2,255,13,196
2025-01-18T22:49:41.9623620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,1.426,237.2,255,13,197
2025-01-18T22:49:42.0240494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.1011983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.1629779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.2246740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.2863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.3636145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.4254046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.4871677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.5489315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.6260684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.6877518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,86.89,1.426,237.2,255,13,195
2025-01-18T22:49:42.7495173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:42.8112574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:42.8884310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:42.9500868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:43.0118464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:43.0736136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:43.1507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:43.2124808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:43.2742288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,86.8,1.402,235.6,255,13,195
2025-01-18T22:49:43.3358899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.88,1.402,235.6,255,13,194
2025-01-18T22:49:43.4130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.88,1.402,235.6,255,13,194
2025-01-18T22:49:43.4748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.97,1.402,235.6,255.1,13,194
2025-01-18T22:49:43.5366005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:43.5982923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:43.6754624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:43.7371948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:43.7990828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:43.8606308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:43.9377657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.0611716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.1229423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.1846430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.2618288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.3235733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.3851730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.4470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.5241833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.09,1.386,234.1,255.1,14,194
2025-01-18T22:49:44.5858239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:44.6476330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:44.7092163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:44.7863859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:44.8481024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:44.9098914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:44.9717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:45.0488597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,85.99,1.401,233.1,255.1,14,194
2025-01-18T22:49:45.1106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.91,1.401,233.1,255.1,14,195
2025-01-18T22:49:45.1722892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.91,1.401,233.1,255.1,14,195
2025-01-18T22:49:45.2340694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.91,1.401,233.1,255.1,14,195
2025-01-18T22:49:45.3112173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.91,1.401,233.1,255.1,14,195
2025-01-18T22:49:45.3729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.91,1.401,233.1,255.1,14,195
2025-01-18T22:49:45.4347397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87,1.401,233.1,255.2,14,195
2025-01-18T22:49:45.4964820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87,1.401,233.1,255.2,14,195
2025-01-18T22:49:45.5736321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87,1.401,233.1,255.2,14,195
2025-01-18T22:49:45.6353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87,1.401,233.1,255.2,14,195
2025-01-18T22:49:45.6970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:45.7588713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:45.8359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:45.8977101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:45.9594416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.0210615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.0983352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.1600352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.2217722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.2834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.3606372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.4223701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.4840363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,86.92,1.436,233,255.2,14,195
2025-01-18T22:49:46.5457936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:46.6228018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:46.6845225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:46.7462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:46.8081002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:46.8851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:46.9469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:47.0086891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:47.0703827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:47.1475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.92,1.473,234,255.2,14,195
2025-01-18T22:49:47.2093907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.2709736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.3327523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.4098834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.4715872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.5333206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.5950717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.6722747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.7339328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86,1.473,234,255.2,14,194
2025-01-18T22:49:47.7956154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:47.8574581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:47.9343931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:47.9961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.0578158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.1195672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.1967208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.2583719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.3202148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.3819103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,86.07,1.483,235,255.2,14,194
2025-01-18T22:49:48.4436911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.98,1.483,235,255.2,14,195
2025-01-18T22:49:48.5208695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.98,1.483,235,255.2,14,195
2025-01-18T22:49:48.5824401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.98,1.483,235,255.2,14,195
2025-01-18T22:49:48.6443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.98,1.483,235,255.2,14,195
2025-01-18T22:49:48.7059947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.97,1.476,235.7,255.2,14,196
2025-01-18T22:49:48.7831417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:48.8448331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:48.9066230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:48.9684314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:49.0455028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:49.1072292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:49.1689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:49.2306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.89,1.476,235.7,255.2,14,197
2025-01-18T22:49:49.3078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.97,1.476,235.7,255.2,14,196
2025-01-18T22:49:49.3695686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.97,1.476,235.7,255.2,14,196
2025-01-18T22:49:49.4313308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.88,1.476,235.7,255.1,14,196
2025-01-18T22:49:49.4930346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.96,1.476,235.7,255.1,14,195
2025-01-18T22:49:49.5702263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.04,1.469,236.5,255.1,14,195
2025-01-18T22:49:49.6319652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.04,1.469,236.5,255.1,14,195
2025-01-18T22:49:49.6936262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.04,1.469,236.5,255.1,14,195
2025-01-18T22:49:49.7554158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.04,1.469,236.5,255.1,14,195
2025-01-18T22:49:49.8323861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.04,1.469,236.5,255.1,14,195
2025-01-18T22:49:49.8943603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.96,1.469,236.5,255.1,14,196
2025-01-18T22:49:49.9560387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.88,1.469,236.5,255.1,14,197
2025-01-18T22:49:50.0177495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.88,1.469,236.5,255.1,14,197
2025-01-18T22:49:50.0949798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.88,1.469,236.5,255.1,14,197
2025-01-18T22:49:50.1567294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.8,1.469,236.5,255.1,14,198
2025-01-18T22:49:50.2184548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.8,1.469,236.5,255.1,14,198
2025-01-18T22:49:50.2801681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.8,1.469,236.5,255.1,14,198
2025-01-18T22:49:50.3573156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.8,1.469,236.5,255.1,14,198
2025-01-18T22:49:50.4190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.8,1.469,236.5,255.1,14,198
2025-01-18T22:49:50.4807887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.8,1.469,236.5,255.1,14,198
2025-01-18T22:49:50.5521901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.88,1.469,236.5,255.1,14,197
2025-01-18T22:49:50.6195767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.88,1.469,236.5,255.1,14,197
2025-01-18T22:49:50.6813915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.96,1.469,236.5,255.1,14,196
2025-01-18T22:49:50.7431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.03,1.469,237.3,255.1,14,196
2025-01-18T22:49:50.8047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.94,1.469,237.3,255.1,14,197
2025-01-18T22:49:50.8820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.94,1.469,237.3,255.1,14,197
2025-01-18T22:49:50.9436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.86,1.469,237.3,255.1,14,198
2025-01-18T22:49:51.0054469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.86,1.469,237.3,255.1,14,198
2025-01-18T22:49:51.0671419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.1443649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.2059781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.2678235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.3295842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.4067638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.4684381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.78,1.469,237.3,255.1,14,199
2025-01-18T22:49:51.5301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.86,1.469,237.3,255.1,14,198
2025-01-18T22:49:51.5916599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.9,1.463,237.6,255.1,14,198
2025-01-18T22:49:51.6688372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.98,1.463,237.6,255.1,14,197
2025-01-18T22:49:51.7303789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.98,1.463,237.6,255.1,14,197
2025-01-18T22:49:51.7920911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.98,1.463,237.6,255.1,14,197
2025-01-18T22:49:51.8538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.9,1.463,237.6,255.1,14,198
2025-01-18T22:49:51.9309656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.9,1.463,237.6,255.1,14,198
2025-01-18T22:49:51.9926983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.82,1.463,237.6,255.1,14,199
2025-01-18T22:49:52.0543814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.74,1.463,237.6,255.1,14,200
2025-01-18T22:49:52.1161351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.66,1.463,237.6,255.1,14,201
2025-01-18T22:49:52.1933170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.66,1.463,237.6,255.1,14,201
2025-01-18T22:49:52.2549778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.66,1.463,237.6,255.1,14,201
2025-01-18T22:49:52.3166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.66,1.463,237.6,255.1,14,201
2025-01-18T22:49:52.3784729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.82,1.463,237.6,255.1,14,199
2025-01-18T22:49:52.4556771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.9,1.463,237.6,255.1,14,198
2025-01-18T22:49:52.5173533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.67,1.463,237.6,255.1,13,198
2025-01-18T22:49:52.5791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:52.6408577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:52.7025582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:52.7797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:52.8415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:52.9031719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:52.9648848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:53.0420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.79,1.447,237.5,255.1,13,197
2025-01-18T22:49:53.1037806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.7,1.447,237.5,255.1,13,198
2025-01-18T22:49:53.1655573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.7,1.447,237.5,255.1,13,198
2025-01-18T22:49:53.2271828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:49:53.3044116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:49:53.3661349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.61,1.447,237.5,255.1,13,199
2025-01-18T22:49:53.4278634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.71,1.447,237.5,255.2,13,199
2025-01-18T22:49:53.4896652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.71,1.447,237.5,255.2,13,199
2025-01-18T22:49:53.5668834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.71,1.447,237.5,255.2,13,199
2025-01-18T22:49:53.6285555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.71,1.447,237.5,255.2,13,199
2025-01-18T22:49:53.6910856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.81,1.413,236.9,255.2,13,198
2025-01-18T22:49:53.7518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.81,1.413,236.9,255.2,13,198
2025-01-18T22:49:53.8292026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:53.8909372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:53.9526482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.0143804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.0914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.1532717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.2150167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.2766984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.3539473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.9,1.413,236.9,255.2,13,197
2025-01-18T22:49:54.4157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.81,1.413,236.9,255.1,13,197
2025-01-18T22:49:54.4773758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.81,1.413,236.9,255.1,13,197
2025-01-18T22:49:54.5390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.02,1.413,236.9,255.1,14,197
2025-01-18T22:49:54.6162287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:54.6780160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:54.7396566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:54.8014440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:54.8785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:54.9402798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.0020166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.0637319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.1407280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.2025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.2643672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.3261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.02,1.379,236,255.1,14,197
2025-01-18T22:49:55.4033202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.19,1.379,236,255.2,14,196
2025-01-18T22:49:55.4649505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.19,1.379,236,255.2,14,196
2025-01-18T22:49:55.5266320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.27,1.379,236,255.2,14,195
2025-01-18T22:49:55.5886799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.27,1.379,236,255.2,14,195
2025-01-18T22:49:55.6694481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.27,1.379,236,255.2,14,195
2025-01-18T22:49:55.7273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87.21,1.373,235.1,255.2,14,195
2025-01-18T22:49:55.7891106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.14,1.373,235.1,255.2,14,196
2025-01-18T22:49:55.8508538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:55.9280244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:55.9897128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.0514798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.1174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.1750306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.2551210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.3138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.3755483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.4373061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.5145157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.5762861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.06,1.373,235.1,255.2,14,197
2025-01-18T22:49:56.6380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:56.6996803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:56.7769327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:56.8385819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:56.9003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:56.9620620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:57.0392394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.93,1.397,235,255.2,14,198
2025-01-18T22:49:57.1009652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.85,1.397,235,255.2,14,199
2025-01-18T22:49:57.1626868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.85,1.397,235,255.2,14,199
2025-01-18T22:49:57.2243178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.85,1.397,235,255.2,14,199
2025-01-18T22:49:57.3015444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.85,1.397,235,255.2,14,199
2025-01-18T22:49:57.3632600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.78,1.397,235,255.2,14,200
2025-01-18T22:49:57.4250935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.61,1.397,235,255.1,14,201
2025-01-18T22:49:57.4867845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.54,1.44,235.4,255.1,14,201
2025-01-18T22:49:57.5639361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.54,1.44,235.4,255.1,14,201
2025-01-18T22:49:57.6256422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.54,1.44,235.4,255.1,14,201
2025-01-18T22:49:57.6874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.54,1.44,235.4,255.1,14,201
2025-01-18T22:49:57.7572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.62,1.44,235.4,255.1,14,200
2025-01-18T22:49:57.8262807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:57.8879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:57.9496356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.0114647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.0886475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.1503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.2119939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.2738083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.3509515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.4127982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.4769468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.5361295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.6133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.6750418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.69,1.44,235.4,255.1,14,199
2025-01-18T22:49:58.7367528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.62,1.479,235.5,255.1,14,199
2025-01-18T22:49:58.7984742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.62,1.479,235.5,255.1,14,199
2025-01-18T22:49:58.8756247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.62,1.479,235.5,255.1,14,199
2025-01-18T22:49:58.9372614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.62,1.479,235.5,255.1,14,199
2025-01-18T22:49:58.9991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.62,1.479,235.5,255.1,14,199
2025-01-18T22:49:59.0608139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.54,1.479,235.5,255.1,14,200
2025-01-18T22:49:59.1379432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.1996905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.2614249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.3231514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.4003486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.4620674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.5237797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.5855206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.46,1.479,235.5,255.1,14,201
2025-01-18T22:49:59.6627186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:49:59.7244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:49:59.7861460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:49:59.8478609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:49:59.9096110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:49:59.9867623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.53,1.493,235.8,255.1,14,200
2025-01-18T22:50:00.0484268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.53,1.493,235.8,255.1,14,200
2025-01-18T22:50:00.1101442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.53,1.493,235.8,255.1,14,200
2025-01-18T22:50:00.1719069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:50:00.2490728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:50:00.3107973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:50:00.3725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.45,1.493,235.8,255.1,14,201
2025-01-18T22:50:00.4352801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.37,1.493,235.8,255.1,14,202
2025-01-18T22:50:00.5114843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,93.37,1.493,235.8,255.1,14,202
2025-01-18T22:50:00.5731977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:00.6349453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:00.6965903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:00.7738099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:00.8355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:00.8972294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:00.9589174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:01.0360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:01.0978726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:01.1595459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.43,1.488,236.4,255.1,14,202
2025-01-18T22:50:01.2213062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.2986109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.3603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.4220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.4837980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.5609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.6225684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.6844337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,95.28,1.488,236.4,255.1,14,204
2025-01-18T22:50:01.7461697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:01.8232882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:01.8849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:01.9467493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.0084642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.0856428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.1473872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.2090809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.2708352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.3479892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.4098371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.4714643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.36,1.488,237.5,255.1,14,204
2025-01-18T22:50:02.5331778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.44,1.488,237.5,255.1,14,203
2025-01-18T22:50:02.6103654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,94.49,1.498,238.5,255.1,14,203
2025-01-18T22:50:02.6722429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,94.49,1.498,238.5,255.1,14,203
2025-01-18T22:50:02.7337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,94.49,1.498,238.5,255.1,14,203
2025-01-18T22:50:02.7954989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.57,1.498,238.5,255.1,14,202
2025-01-18T22:50:02.8726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.57,1.498,238.5,255.1,14,202
2025-01-18T22:50:02.9344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.66,1.498,238.5,255.1,14,201
2025-01-18T22:50:02.9961574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.74,1.498,238.5,255.1,14,200
2025-01-18T22:50:03.0578260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.82,1.498,238.5,255.1,14,199
2025-01-18T22:50:03.1350370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.9,1.498,238.5,255.1,14,198
2025-01-18T22:50:03.1968144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.9,1.498,238.5,255.1,14,198
2025-01-18T22:50:03.2585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.9,1.498,238.5,255.1,14,198
2025-01-18T22:50:03.3230593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.9,1.498,238.5,255.1,14,198
2025-01-18T22:50:03.3974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.82,1.498,238.5,255.1,14,199
2025-01-18T22:50:03.4592017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.82,1.498,238.5,255.1,14,199
2025-01-18T22:50:03.5209440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.74,1.498,238.5,255.1,14,200
2025-01-18T22:50:03.5826646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.66,1.498,238.5,255.1,14,201
2025-01-18T22:50:03.6444025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.66,1.498,238.5,255.1,14,201
2025-01-18T22:50:03.7215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.66,1.498,238.5,255.1,14,201
2025-01-18T22:50:03.7832913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:03.8450417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:03.9067272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:03.9838607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,91.76,1.505,239,255.1,14,200
2025-01-18T22:50:04.0456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.85,1.505,239,255.1,14,199
2025-01-18T22:50:04.1072788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.85,1.505,239,255.1,14,199
2025-01-18T22:50:04.1690351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.85,1.505,239,255.1,14,199
2025-01-18T22:50:04.2462197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.85,1.505,239,255.1,14,199
2025-01-18T22:50:04.3078664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.85,1.505,239,255.1,14,199
2025-01-18T22:50:04.3697203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.85,1.505,239,255.1,14,199
2025-01-18T22:50:04.4314344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:04.5085673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:04.5702965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:04.6320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.68,1.505,239,255.1,14,201
2025-01-18T22:50:04.6937377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.62,1.494,239,255.1,14,202
2025-01-18T22:50:04.7708691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.62,1.494,239,255.1,14,202
2025-01-18T22:50:04.8326587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.62,1.494,239,255.1,14,202
2025-01-18T22:50:04.8943318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,92.71,1.494,239,255.1,14,201
2025-01-18T22:50:04.9561127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,92.71,1.494,239,255.1,14,201
2025-01-18T22:50:05.0332856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.87,1.494,239,255.1,14,199
2025-01-18T22:50:05.0949760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.95,1.494,239,255.1,14,198
2025-01-18T22:50:05.1566891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.95,1.494,239,255.1,14,198
2025-01-18T22:50:05.2184096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.04,1.494,239,255.1,14,197
2025-01-18T22:50:05.2956274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.04,1.494,239,255.1,14,197
2025-01-18T22:50:05.3573449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.04,1.494,239,255.1,14,197
2025-01-18T22:50:05.4190776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.04,1.494,239,255.1,14,197
2025-01-18T22:50:05.4807627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,89.95,1.494,239,255.1,14,198
2025-01-18T22:50:05.5579309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:05.6196728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:05.6815679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:05.7432865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:05.8204721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:05.8821653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:05.9439367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:06.0056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.97,1.468,238.6,255.1,14,198
2025-01-18T22:50:06.0827723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.05,1.468,238.6,255.1,14,197
2025-01-18T22:50:06.1445594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.05,1.468,238.6,255.1,14,197
2025-01-18T22:50:06.2061951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.14,1.468,238.6,255.1,14,196
2025-01-18T22:50:06.2680110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.22,1.468,238.6,255.1,14,195
2025-01-18T22:50:06.3451404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.22,1.468,238.6,255.1,14,195
2025-01-18T22:50:06.4069193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.21,1.468,238.6,255,14,194
2025-01-18T22:50:06.4685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.21,1.468,238.6,255,14,194
2025-01-18T22:50:06.5302939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.21,1.468,238.6,255,14,194
2025-01-18T22:50:06.6075097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.21,1.468,238.6,255,14,194
2025-01-18T22:50:06.6692571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.21,1.468,238.6,255,14,194
2025-01-18T22:50:06.7309824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:06.7926802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:06.8698227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:06.9316130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:06.9933028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:07.0549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:07.1322090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:07.1824327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:07.2556321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.14,1.422,237.7,255,14,195
2025-01-18T22:50:07.3173606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.98,1.422,237.7,255,14,197
2025-01-18T22:50:07.3790755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.98,1.422,237.7,255,14,197
2025-01-18T22:50:07.4562136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.81,1.422,237.7,254.9,14,198
2025-01-18T22:50:07.5179458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.73,1.422,237.7,254.9,14,199
2025-01-18T22:50:07.5797402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:07.6414195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:07.7186056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:07.7802247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:07.8419543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:07.9036930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:07.9808255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.0425582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.1043292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.1665463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.2432301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.2966303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.3666559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.4283665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.5055564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.55,1.386,236.4,254.9,14,201
2025-01-18T22:50:08.5672604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.63,1.386,236.4,254.9,14,200
2025-01-18T22:50:08.6290221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:08.6907494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.66,1.383,235.7,254.9,14,199
2025-01-18T22:50:08.7677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:08.8296330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:08.8913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.66,1.383,235.7,254.9,14,199
2025-01-18T22:50:08.9530651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.66,1.383,235.7,254.9,14,199
2025-01-18T22:50:09.0301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.0918988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.1537091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.2153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.2924937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.3543098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.4159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.4777118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.66,1.383,235.7,254.9,14,199
2025-01-18T22:50:09.5548755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.6166714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.6783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.58,1.383,235.7,254.9,14,200
2025-01-18T22:50:09.7400556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.47,1.417,235.3,254.9,14,200
2025-01-18T22:50:09.8172632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.47,1.417,235.3,254.9,14,200
2025-01-18T22:50:09.8789581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.47,1.417,235.3,254.9,14,200
2025-01-18T22:50:09.9406472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.0023789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.0795805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.1411289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.2030781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.2648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.3417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.4038173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.4653720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.5271237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.4,1.417,235.3,254.9,14,201
2025-01-18T22:50:10.6042980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:10.6660495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:10.7349118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:10.7894878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:10.8666457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:10.9283011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:10.9899414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.0517925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.1289332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.1904762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.2523678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.3141240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.4065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.4529209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.33,1.456,235.6,254.9,14,201
2025-01-18T22:50:11.5145254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.55,1.456,235.6,254.9,15,201
2025-01-18T22:50:11.5764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.55,1.456,235.6,254.9,15,201
2025-01-18T22:50:11.6381267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.55,1.456,235.6,254.9,15,201
2025-01-18T22:50:11.7153172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:11.7770105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:11.8388333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:11.9004972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:11.9776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.0456914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.1011355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.1628663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.2398340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.3015558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.3632752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.4249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.5022952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.5640437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.55,1.473,236.1,254.9,15,201
2025-01-18T22:50:12.6258246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:12.6886902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:12.7646240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:12.8345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.68,1.46,236.5,254.9,15,200
2025-01-18T22:50:12.8881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.68,1.46,236.5,254.9,15,200
2025-01-18T22:50:12.9497790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.68,1.46,236.5,254.9,15,200
2025-01-18T22:50:13.0270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.68,1.46,236.5,254.9,15,200
2025-01-18T22:50:13.0887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:13.1504047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:13.2121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:13.2778109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:13.3510991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.61,1.46,236.5,254.9,15,201
2025-01-18T22:50:13.4128173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.52,1.46,236.5,254.8,15,201
2025-01-18T22:50:13.4745319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:13.5517397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:13.6134435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:13.6752071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:13.7368803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.51,1.432,236.5,254.8,15,202
2025-01-18T22:50:13.8140637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.51,1.432,236.5,254.8,15,202
2025-01-18T22:50:13.8758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.51,1.432,236.5,254.8,15,202
2025-01-18T22:50:13.9374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.51,1.432,236.5,254.8,15,202
2025-01-18T22:50:14.0148742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.44,1.432,236.5,254.8,15,203
2025-01-18T22:50:14.0764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.44,1.432,236.5,254.8,15,203
2025-01-18T22:50:14.1381637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.44,1.432,236.5,254.8,15,203
2025-01-18T22:50:14.1999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.44,1.432,236.5,254.8,15,203
2025-01-18T22:50:14.2615545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.51,1.432,236.5,254.8,15,202
2025-01-18T22:50:14.3387151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.51,1.432,236.5,254.8,15,202
2025-01-18T22:50:14.4004607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:14.4621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:14.5239024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:14.6011162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:14.6628714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.58,1.432,236.5,254.8,15,201
2025-01-18T22:50:14.7245780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:14.7862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:14.8634055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:14.9250142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:14.9867810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:15.0486337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:15.1258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.66,1.429,236.6,254.8,15,200
2025-01-18T22:50:15.1875458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.74,1.429,236.6,254.8,15,199
2025-01-18T22:50:15.2492408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.74,1.429,236.6,254.8,15,199
2025-01-18T22:50:15.3109987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.74,1.429,236.6,254.8,15,199
2025-01-18T22:50:15.3727194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.74,1.429,236.6,254.8,15,199
2025-01-18T22:50:15.4498797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:15.5116061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.59,1.429,236.6,254.8,15,201
2025-01-18T22:50:15.5732875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:15.6350735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.48,1.469,237.2,254.8,15,202
2025-01-18T22:50:15.7122379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.48,1.469,237.2,254.8,15,202
2025-01-18T22:50:15.7681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.48,1.469,237.2,254.8,15,202
2025-01-18T22:50:15.8356416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.48,1.469,237.2,254.8,15,202
2025-01-18T22:50:15.8974283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.48,1.469,237.2,254.8,15,202
2025-01-18T22:50:15.9744987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.0362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.0980519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.1597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.2368742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.2985860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.3603342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.63,1.469,237.2,254.8,15,200
2025-01-18T22:50:16.4220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.4992360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.63,1.469,237.2,254.8,15,200
2025-01-18T22:50:16.5541226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.55,1.469,237.2,254.8,15,201
2025-01-18T22:50:16.6227398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,92.52,1.524,238.2,254.8,15,201
2025-01-18T22:50:16.6844548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.44,1.524,238.2,254.8,15,202
2025-01-18T22:50:16.7642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.36,1.524,238.2,254.8,15,203
2025-01-18T22:50:16.8232192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.29,1.524,238.2,254.8,15,204
2025-01-18T22:50:16.8850582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.29,1.524,238.2,254.8,15,204
2025-01-18T22:50:16.9467704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.29,1.524,238.2,254.8,15,204
2025-01-18T22:50:17.0241360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.21,1.524,238.2,254.8,15,205
2025-01-18T22:50:17.0858888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.21,1.524,238.2,254.8,15,205
2025-01-18T22:50:17.1476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.21,1.524,238.2,254.8,15,205
2025-01-18T22:50:17.2092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.29,1.524,238.2,254.8,15,204
2025-01-18T22:50:17.2865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.29,1.524,238.2,254.8,15,204
2025-01-18T22:50:17.3481821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.29,1.524,238.2,254.8,15,204
2025-01-18T22:50:17.4099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.36,1.524,238.2,254.8,15,203
2025-01-18T22:50:17.4716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.44,1.524,238.2,254.8,15,202
2025-01-18T22:50:17.5378533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,93.22,1.524,238.2,254.8,14,202
2025-01-18T22:50:17.6104812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,92.3,1.524,238.2,254.8,14,201
2025-01-18T22:50:17.6812679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,92.3,1.524,238.2,254.8,14,201
2025-01-18T22:50:17.7340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,92.3,1.542,238.6,254.8,14,201
2025-01-18T22:50:17.8111876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,92.3,1.542,238.6,254.8,14,201
2025-01-18T22:50:17.8729128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:17.9345924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:17.9962946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:18.0734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:18.1351841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:18.1968469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:18.2586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:18.3358105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.21,1.542,238.6,254.8,14,202
2025-01-18T22:50:18.3976677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,92.21,1.542,238.6,254.7,14,201
2025-01-18T22:50:18.4592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,92.21,1.542,238.6,254.7,14,201
2025-01-18T22:50:18.5210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.96,1.542,238.6,254.7,13,201
2025-01-18T22:50:18.5981897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.98,1.501,237.8,254.7,13,201
2025-01-18T22:50:18.6599146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.98,1.501,237.8,254.7,13,201
2025-01-18T22:50:18.7216330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.07,1.501,237.8,254.7,13,200
2025-01-18T22:50:18.7833896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.16,1.501,237.8,254.7,13,199
2025-01-18T22:50:18.8605164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.16,1.501,237.8,254.7,13,199
2025-01-18T22:50:18.9222453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.25,1.501,237.8,254.7,13,198
2025-01-18T22:50:18.9840183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.25,1.501,237.8,254.7,13,198
2025-01-18T22:50:19.0457434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.25,1.501,237.8,254.7,13,198
2025-01-18T22:50:19.1074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.25,1.501,237.8,254.7,13,198
2025-01-18T22:50:19.1846688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.16,1.501,237.8,254.7,13,199
2025-01-18T22:50:19.2462335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.07,1.501,237.8,254.7,13,200
2025-01-18T22:50:19.3080592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.98,1.501,237.8,254.7,13,201
2025-01-18T22:50:19.3697759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.98,1.501,237.8,254.7,13,201
2025-01-18T22:50:19.4469237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.89,1.501,237.8,254.6,13,201
2025-01-18T22:50:19.5086652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.05,1.501,237.8,254.6,14,202
2025-01-18T22:50:19.5703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.05,1.501,237.8,254.6,14,202
2025-01-18T22:50:19.6321638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.05,1.501,237.8,254.6,14,202
2025-01-18T22:50:19.7092863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:19.7709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:19.8326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:19.8945763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:19.9716727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.0333480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.0950769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.1568443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.2340308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.2957195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.3574012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.05,1.435,235.9,254.6,14,202
2025-01-18T22:50:20.4190763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.96,1.435,235.9,254.5,14,202
2025-01-18T22:50:20.4962961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.96,1.435,235.9,254.5,14,202
2025-01-18T22:50:20.5580387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.03,1.435,235.9,254.5,14,201
2025-01-18T22:50:20.6196957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.03,1.435,235.9,254.5,14,201
2025-01-18T22:50:20.6814937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.05,1.399,234,254.5,14,200
2025-01-18T22:50:20.7586556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.12,1.399,234,254.5,14,199
2025-01-18T22:50:20.8203950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:20.8821244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:20.9438215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:21.0211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.27,1.399,234,254.5,14,197
2025-01-18T22:50:21.0828319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.27,1.399,234,254.5,14,197
2025-01-18T22:50:21.1445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,88.27,1.399,234,254.5,14,197
2025-01-18T22:50:21.2063342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:21.2834896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:21.3452171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:21.4069424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:21.4686397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.2,1.399,234,254.5,14,198
2025-01-18T22:50:21.5459306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.12,1.399,234,254.5,14,199
2025-01-18T22:50:21.6076470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:21.6693811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:21.7311391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:21.8086228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:21.8700119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:21.9317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:21.9934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.433,232.7,254.5,14,199
2025-01-18T22:50:22.0706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.433,232.7,254.5,14,198
2025-01-18T22:50:22.1323524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.433,232.7,254.5,14,198
2025-01-18T22:50:22.1939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.433,232.7,254.5,14,198
2025-01-18T22:50:22.2558576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.433,232.7,254.5,14,198
2025-01-18T22:50:22.3329189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.433,232.7,254.5,14,198
2025-01-18T22:50:22.3948083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.12,1.433,232.7,254.6,14,198
2025-01-18T22:50:22.4603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.12,1.433,232.7,254.6,14,198
2025-01-18T22:50:22.5181313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.12,1.433,232.7,254.6,14,198
2025-01-18T22:50:22.5799267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.04,1.433,232.7,254.6,14,199
2025-01-18T22:50:22.6570113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.04,1.433,232.7,254.6,14,199
2025-01-18T22:50:22.7187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.89,1.491,232.5,254.6,14,199
2025-01-18T22:50:22.7805298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.89,1.491,232.5,254.6,14,199
2025-01-18T22:50:22.8422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.81,1.491,232.5,254.6,14,200
2025-01-18T22:50:22.9194416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.74,1.491,232.5,254.6,14,201
2025-01-18T22:50:22.9811223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.74,1.491,232.5,254.6,14,201
2025-01-18T22:50:23.0428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.74,1.491,232.5,254.6,14,201
2025-01-18T22:50:23.1046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.74,1.491,232.5,254.6,14,201
2025-01-18T22:50:23.1816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.81,1.491,232.5,254.6,14,200
2025-01-18T22:50:23.2434892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.74,1.491,232.5,254.6,14,201
2025-01-18T22:50:23.3052246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.81,1.491,232.5,254.6,14,200
2025-01-18T22:50:23.3669004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.81,1.491,232.5,254.6,14,200
2025-01-18T22:50:23.4441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.83,1.491,232.5,254.7,14,201
2025-01-18T22:50:23.5057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.83,1.491,232.5,254.7,14,201
2025-01-18T22:50:23.5675491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:23.6292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:23.7064630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:23.7681722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:23.8298736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:23.8916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:23.9687579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.0305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.0922070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.1539612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.2311279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.2927789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.3546115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.4162842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.4934957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.83,1.525,233.5,254.7,14,201
2025-01-18T22:50:24.5551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.04,1.499,235.4,254.7,14,201
2025-01-18T22:50:24.6169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.04,1.499,235.4,254.7,14,201
2025-01-18T22:50:24.6786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.04,1.499,235.4,254.7,14,201
2025-01-18T22:50:24.7558689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.04,1.499,235.4,254.7,14,201
2025-01-18T22:50:24.8175971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.12,1.499,235.4,254.7,14,200
2025-01-18T22:50:24.8793692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.12,1.499,235.4,254.7,14,200
2025-01-18T22:50:24.9411247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.12,1.499,235.4,254.7,14,200
2025-01-18T22:50:25.0182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.12,1.499,235.4,254.7,14,200
2025-01-18T22:50:25.0741050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.04,1.499,235.4,254.7,14,201
2025-01-18T22:50:25.1416913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.04,1.499,235.4,254.7,14,201
2025-01-18T22:50:25.2034091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.96,1.499,235.4,254.7,14,202
2025-01-18T22:50:25.2806615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.96,1.499,235.4,254.7,14,202
2025-01-18T22:50:25.3424337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.88,1.499,235.4,254.7,14,203
2025-01-18T22:50:25.4041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.9,1.499,235.4,254.8,14,204
2025-01-18T22:50:25.4673639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.9,1.499,235.4,254.8,14,204
2025-01-18T22:50:25.5429741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:25.6047636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:25.6664373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.09,1.446,237.3,254.8,14,205
2025-01-18T22:50:25.7282061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.09,1.446,237.3,254.8,14,205
2025-01-18T22:50:25.8053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.09,1.446,237.3,254.8,14,205
2025-01-18T22:50:25.8671853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.09,1.446,237.3,254.8,14,205
2025-01-18T22:50:25.9289011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.09,1.446,237.3,254.8,14,205
2025-01-18T22:50:25.9906466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,96.09,1.446,237.3,254.8,14,205
2025-01-18T22:50:26.0700942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.1293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.1911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.2529225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.3299047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.3916601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.4533844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.5152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.5768777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.6540358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.17,1.446,237.3,254.8,14,204
2025-01-18T22:50:26.7158387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:26.7775729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:26.8392914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:26.9163795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:26.9781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:27.0399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:27.1015402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:27.1788203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:27.2405342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:27.3022487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,95.33,1.419,238.7,254.8,14,204
2025-01-18T22:50:27.3639024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.49,1.419,238.7,254.8,14,202
2025-01-18T22:50:27.4411207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.3,1.419,238.7,254.6,14,202
2025-01-18T22:50:27.5027456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.3,1.419,238.7,254.6,14,202
2025-01-18T22:50:27.5645896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:27.6262801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:27.7034895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:27.7652220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:27.8269560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:27.8886897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:27.9658473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:28.0275408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.37,1.437,239.1,254.6,14,201
2025-01-18T22:50:28.0892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,91.45,1.437,239.1,254.6,14,200
2025-01-18T22:50:28.1509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.53,1.437,239.1,254.6,14,199
2025-01-18T22:50:28.2281387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.53,1.437,239.1,254.6,14,199
2025-01-18T22:50:28.2897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.53,1.437,239.1,254.6,14,199
2025-01-18T22:50:28.3514330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.53,1.437,239.1,254.6,14,199
2025-01-18T22:50:28.4131950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.44,1.437,239.1,254.5,14,199
2025-01-18T22:50:28.4902818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.44,1.437,239.1,254.5,14,199
2025-01-18T22:50:28.5520281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.31,1.48,238.5,254.5,14,199
2025-01-18T22:50:28.6138048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.39,1.48,238.5,254.5,14,198
2025-01-18T22:50:28.6754716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.39,1.48,238.5,254.5,14,198
2025-01-18T22:50:28.7526728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.47,1.48,238.5,254.5,14,197
2025-01-18T22:50:28.8144165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.47,1.48,238.5,254.5,14,197
2025-01-18T22:50:28.8760830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:28.9396755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:29.0061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:29.0766572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:29.1384436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:29.2002247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:29.2773603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,86.64,1.48,238.5,254.5,14,195
2025-01-18T22:50:29.3390019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.56,1.48,238.5,254.5,14,196
2025-01-18T22:50:29.4007653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.47,1.48,238.5,254.4,14,196
2025-01-18T22:50:29.4623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.47,1.48,238.5,254.4,14,196
2025-01-18T22:50:29.5395697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,87.26,1.48,238.5,254.4,13,196
2025-01-18T22:50:29.6012763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.17,1.48,238.5,254.4,13,197
2025-01-18T22:50:29.6631407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.17,1.48,238.5,254.4,13,197
2025-01-18T22:50:29.7248680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:29.8020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:29.8637823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:29.9255223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:29.9872858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:30.0644086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:30.1260477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:30.1877417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.97,1.51,237,254.4,13,197
2025-01-18T22:50:30.2495565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.88,1.51,237,254.4,13,198
2025-01-18T22:50:30.3267167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.88,1.51,237,254.4,13,198
2025-01-18T22:50:30.4040332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.88,1.51,237,254.5,13,199
2025-01-18T22:50:30.4501224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.8,1.51,237,254.5,13,200
2025-01-18T22:50:30.5123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.71,1.51,237,254.5,13,201
2025-01-18T22:50:30.5736405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.48,1.517,235.6,254.5,13,202
2025-01-18T22:50:30.6578933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.48,1.517,235.6,254.5,13,202
2025-01-18T22:50:30.7125238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.48,1.517,235.6,254.5,13,202
2025-01-18T22:50:30.7779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.48,1.517,235.6,254.5,13,202
2025-01-18T22:50:30.8360158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.48,1.517,235.6,254.5,13,202
2025-01-18T22:50:30.9207707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.48,1.517,235.6,254.5,13,202
2025-01-18T22:50:30.9749313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,91.57,1.517,235.6,254.5,13,201
2025-01-18T22:50:31.0365851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,91.57,1.517,235.6,254.5,13,201
2025-01-18T22:50:31.0983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.74,1.517,235.6,254.5,13,199
2025-01-18T22:50:31.1754058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.74,1.517,235.6,254.5,13,199
2025-01-18T22:50:31.2372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.74,1.517,235.6,254.5,13,199
2025-01-18T22:50:31.2989714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.74,1.517,235.6,254.5,13,199
2025-01-18T22:50:31.3606248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.74,1.517,235.6,254.5,13,199
2025-01-18T22:50:31.4378076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.93,1.517,235.6,254.7,13,199
2025-01-18T22:50:31.4994824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.96,1.483,235.1,254.7,13,199
2025-01-18T22:50:31.5612004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.96,1.483,235.1,254.7,13,199
2025-01-18T22:50:31.6230108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:31.7021388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.79,1.483,235.1,254.7,13,201
2025-01-18T22:50:31.7618048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.79,1.483,235.1,254.7,13,201
2025-01-18T22:50:31.8236922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.79,1.483,235.1,254.7,13,201
2025-01-18T22:50:31.8853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.79,1.483,235.1,254.7,13,201
2025-01-18T22:50:31.9624844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.79,1.483,235.1,254.7,13,201
2025-01-18T22:50:32.0240759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.0858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.1476718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.2248471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.2865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.3483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.4100275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,90.88,1.483,235.1,254.7,13,200
2025-01-18T22:50:32.4872059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.79,1.483,235.1,254.7,13,201
2025-01-18T22:50:32.5488898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.94,1.424,235.2,254.7,13,201
2025-01-18T22:50:32.6106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.94,1.424,235.2,254.7,13,201
2025-01-18T22:50:32.6724069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.94,1.424,235.2,254.7,13,201
2025-01-18T22:50:32.7495634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.94,1.424,235.2,254.7,13,201
2025-01-18T22:50:32.8112450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,91.02,1.424,235.2,254.7,13,200
2025-01-18T22:50:32.8729723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:32.9346958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.0133638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.0735279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.1353684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.1971056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.2741358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.3359223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.3977494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.4593525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.11,1.424,235.2,254.7,13,199
2025-01-18T22:50:33.5365308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.5982666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.6599973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.7216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.7989539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.8606414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.9223424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.33,1.365,235.3,254.7,13,198
2025-01-18T22:50:33.9841109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.25,1.365,235.3,254.7,13,199
2025-01-18T22:50:34.0611650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.25,1.365,235.3,254.7,13,199
2025-01-18T22:50:34.1229337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.09,1.365,235.3,254.7,13,201
2025-01-18T22:50:34.1847078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.09,1.365,235.3,254.7,13,201
2025-01-18T22:50:34.2464135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.09,1.365,235.3,254.7,13,201
2025-01-18T22:50:34.3236457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.09,1.365,235.3,254.7,13,201
2025-01-18T22:50:34.3853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.09,1.365,235.3,254.7,13,201
2025-01-18T22:50:34.4470397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92,1.365,235.3,254.6,13,201
2025-01-18T22:50:34.5087456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.24,1.365,235.3,254.6,14,201
2025-01-18T22:50:34.5704721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.24,1.365,235.3,254.6,14,201
2025-01-18T22:50:34.6477056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.24,1.365,235.3,254.6,14,201
2025-01-18T22:50:34.7094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:34.7709586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:34.8327740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:34.9100498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.36,1.336,235,254.6,14,200
2025-01-18T22:50:34.9717949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:35.0334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:35.0951470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:35.1723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:35.2340991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.36,1.336,235,254.6,14,200
2025-01-18T22:50:35.2957752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.36,1.336,235,254.6,14,200
2025-01-18T22:50:35.3575335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.29,1.336,235,254.6,14,201
2025-01-18T22:50:35.4346992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.19,1.336,235,254.5,14,201
2025-01-18T22:50:35.4964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.19,1.336,235,254.5,14,201
2025-01-18T22:50:35.5581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.19,1.336,235,254.5,14,201
2025-01-18T22:50:35.6199202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.19,1.336,235,254.5,14,201
2025-01-18T22:50:35.6970429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.19,1.336,235,254.5,14,201
2025-01-18T22:50:35.7588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.09,1.343,234.8,254.5,14,202
2025-01-18T22:50:35.8205765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.95,1.343,234.8,254.5,14,204
2025-01-18T22:50:35.8822227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,95.89,1.343,234.8,254.5,14,205
2025-01-18T22:50:35.9594625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,95.89,1.343,234.8,254.5,14,205
2025-01-18T22:50:36.0211589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,95.89,1.343,234.8,254.5,14,205
2025-01-18T22:50:36.0828660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,95.89,1.343,234.8,254.5,14,205
2025-01-18T22:50:36.1445856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,95.89,1.343,234.8,254.5,14,205
2025-01-18T22:50:36.2216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.95,1.343,234.8,254.5,14,204
2025-01-18T22:50:36.2834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.95,1.343,234.8,254.5,14,204
2025-01-18T22:50:36.3451945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.95,1.343,234.8,254.5,14,204
2025-01-18T22:50:36.4068473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.05,1.343,234.8,254.6,14,204
2025-01-18T22:50:36.4839125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.27,1.343,234.8,254.6,15,204
2025-01-18T22:50:36.5458268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.27,1.343,234.8,254.6,15,204
2025-01-18T22:50:36.6075273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.27,1.343,234.8,254.6,15,204
2025-01-18T22:50:36.6692611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.394,234.9,254.6,15,204
2025-01-18T22:50:36.7464955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.394,234.9,254.6,15,204
2025-01-18T22:50:36.8082278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.394,234.9,254.6,15,204
2025-01-18T22:50:36.8698983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.29,1.394,234.9,254.6,15,202
2025-01-18T22:50:36.9316344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.29,1.394,234.9,254.6,15,202
2025-01-18T22:50:37.0087754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.29,1.394,234.9,254.6,15,202
2025-01-18T22:50:37.0705087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.29,1.394,234.9,254.6,15,202
2025-01-18T22:50:37.1322039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.29,1.394,234.9,254.6,15,202
2025-01-18T22:50:37.1939530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.29,1.394,234.9,254.6,15,202
2025-01-18T22:50:37.2712040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.22,1.394,234.9,254.6,15,203
2025-01-18T22:50:37.3329110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.394,234.9,254.6,15,204
2025-01-18T22:50:37.3945781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,96.09,1.394,234.9,254.6,15,205
2025-01-18T22:50:37.4562880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,96.09,1.394,234.9,254.6,15,205
2025-01-18T22:50:37.5334517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,97.03,1.394,234.9,254.6,15,206
2025-01-18T22:50:37.5951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,97.03,1.394,234.9,254.6,15,206
2025-01-18T22:50:37.6568754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,97.03,1.394,234.9,254.6,15,206
2025-01-18T22:50:37.7186802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:37.7957898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:37.8614900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:37.9193193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:37.9810428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:38.0581687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:38.1199211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:38.1815904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:38.2433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:38.3050897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,96.95,1.437,235.3,254.6,15,206
2025-01-18T22:50:38.3977060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,95.92,1.437,235.3,254.5,15,205
2025-01-18T22:50:38.4439095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,95.92,1.437,235.3,254.5,15,205
2025-01-18T22:50:38.5057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,95.69,1.437,235.3,254.5,14,205
2025-01-18T22:50:38.5674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.76,1.437,235.3,254.5,14,204
2025-01-18T22:50:38.6445706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.76,1.448,235.6,254.5,14,204
2025-01-18T22:50:38.7062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.91,1.448,235.6,254.5,14,202
2025-01-18T22:50:38.7680626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.98,1.448,235.6,254.5,14,201
2025-01-18T22:50:38.8297775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.98,1.448,235.6,254.5,14,201
2025-01-18T22:50:38.9070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:38.9686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.0303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.0920719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.1692114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.2308409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.2926952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.3543645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.4315924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.14,1.448,235.6,254.5,14,199
2025-01-18T22:50:39.4933493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.02,1.449,236,254.5,13,198
2025-01-18T22:50:39.5550505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.02,1.449,236,254.5,13,198
2025-01-18T22:50:39.6167970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.02,1.449,236,254.5,13,198
2025-01-18T22:50:39.6939579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.02,1.449,236,254.5,13,198
2025-01-18T22:50:39.7557534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.02,1.449,236,254.5,13,198
2025-01-18T22:50:39.8174383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.93,1.449,236,254.5,13,199
2025-01-18T22:50:39.8792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.93,1.449,236,254.5,13,199
2025-01-18T22:50:39.9430922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.93,1.449,236,254.5,13,199
2025-01-18T22:50:40.0179910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.85,1.449,236,254.5,13,200
2025-01-18T22:50:40.0796704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.76,1.449,236,254.5,13,201
2025-01-18T22:50:40.1414805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.76,1.449,236,254.5,13,201
2025-01-18T22:50:40.2256602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.76,1.449,236,254.5,13,201
2025-01-18T22:50:40.2803015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,91.76,1.449,236,254.5,13,201
2025-01-18T22:50:40.3420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.85,1.449,236,254.5,13,200
2025-01-18T22:50:40.4038455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.93,1.449,236,254.5,13,199
2025-01-18T22:50:40.4808291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.37,1.449,236,254.5,15,199
2025-01-18T22:50:40.5427139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:40.6042802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:40.6661435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:40.7433345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:40.8050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:40.8667804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:40.9283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.43,1.462,236.1,254.5,15,198
2025-01-18T22:50:41.0065715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.36,1.462,236.1,254.5,15,199
2025-01-18T22:50:41.0673625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.36,1.462,236.1,254.5,15,199
2025-01-18T22:50:41.1292151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.36,1.462,236.1,254.5,15,199
2025-01-18T22:50:41.1907661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.36,1.462,236.1,254.5,15,199
2025-01-18T22:50:41.2679482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.36,1.462,236.1,254.5,15,199
2025-01-18T22:50:41.3296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.36,1.462,236.1,254.5,15,199
2025-01-18T22:50:41.3914916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.45,1.462,236.1,254.6,15,199
2025-01-18T22:50:41.4531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.45,1.462,236.1,254.6,15,199
2025-01-18T22:50:41.5303765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:41.5922022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:41.6539228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:41.7156432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.32,1.489,236.1,254.6,15,200
2025-01-18T22:50:41.7928301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:41.8545488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:41.9162772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:41.9779989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:42.0397707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.1168525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.1785607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.2403086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.3021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.3947848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.4409360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.39,1.489,236.1,254.6,15,199
2025-01-18T22:50:42.5027395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.32,1.489,236.1,254.6,15,200
2025-01-18T22:50:42.5644932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:42.6415986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:42.7034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.24,1.489,236.1,254.6,15,201
2025-01-18T22:50:42.7702552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:42.8268180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:42.9039670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:42.9657493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:43.0272891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:43.0890804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:43.1662367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:43.2280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.2,1.514,236.2,254.6,15,201
2025-01-18T22:50:43.2898268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.12,1.514,236.2,254.6,15,202
2025-01-18T22:50:43.3512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.12,1.514,236.2,254.6,15,202
2025-01-18T22:50:43.4283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.12,1.514,236.2,254.6,15,202
2025-01-18T22:50:43.4901093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.12,1.514,236.2,254.6,15,202
2025-01-18T22:50:43.5516533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.12,1.514,236.2,254.6,15,202
2025-01-18T22:50:43.6188495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,94.05,1.514,236.2,254.6,15,203
2025-01-18T22:50:43.6905167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,94.05,1.514,236.2,254.6,15,203
2025-01-18T22:50:43.7522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,94.07,1.51,236.4,254.6,15,203
2025-01-18T22:50:43.8139853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,94.07,1.51,236.4,254.6,15,203
2025-01-18T22:50:43.8756868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,94.07,1.51,236.4,254.6,15,203
2025-01-18T22:50:43.9528690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.0143209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.0760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.1378928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.2150102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.2767226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.3381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.15,1.51,236.4,254.6,15,202
2025-01-18T22:50:44.3998635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.05,1.51,236.4,254.5,15,202
2025-01-18T22:50:44.4769079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.05,1.51,236.4,254.5,15,202
2025-01-18T22:50:44.5385273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.05,1.51,236.4,254.5,15,202
2025-01-18T22:50:44.6003211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.13,1.51,236.4,254.5,15,201
2025-01-18T22:50:44.6621150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.17,1.479,236.1,254.5,15,201
2025-01-18T22:50:44.7393034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.25,1.479,236.1,254.5,15,200
2025-01-18T22:50:44.8010265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.32,1.479,236.1,254.5,15,199
2025-01-18T22:50:44.8627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.32,1.479,236.1,254.5,15,199
2025-01-18T22:50:44.9244221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.32,1.479,236.1,254.5,15,199
2025-01-18T22:50:45.0016619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.32,1.479,236.1,254.5,15,199
2025-01-18T22:50:45.0633954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.32,1.479,236.1,254.5,15,199
2025-01-18T22:50:45.1251109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.17,1.479,236.1,254.5,15,201
2025-01-18T22:50:45.1869894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.17,1.479,236.1,254.5,15,201
2025-01-18T22:50:45.2638293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.17,1.479,236.1,254.5,15,201
2025-01-18T22:50:45.3256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.1,1.479,236.1,254.5,15,202
2025-01-18T22:50:45.4025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.01,1.479,236.1,254.4,15,202
2025-01-18T22:50:45.4487834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.01,1.479,236.1,254.4,15,202
2025-01-18T22:50:45.5260680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:45.5877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:45.6494788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:45.7111973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:45.7881781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:45.8498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:45.9116001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:45.9733680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:46.0505614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:46.1121647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:46.1739295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:46.2356787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.25,1.441,235.3,254.4,15,199
2025-01-18T22:50:46.3129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.25,1.441,235.3,254.4,15,199
2025-01-18T22:50:46.3746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.17,1.441,235.3,254.4,15,200
2025-01-18T22:50:46.4364062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.1,1.441,235.3,254.4,15,201
2025-01-18T22:50:46.4980630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:46.5752923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:46.6406459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:46.6986898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.03,1.441,235.3,254.4,15,202
2025-01-18T22:50:46.7604773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.07,1.4,234.6,254.4,15,202
2025-01-18T22:50:46.8377833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.07,1.4,234.6,254.4,15,202
2025-01-18T22:50:46.8994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.07,1.4,234.6,254.4,15,202
2025-01-18T22:50:46.9611153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.14,1.4,234.6,254.4,15,201
2025-01-18T22:50:47.0227112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.14,1.4,234.6,254.4,15,201
2025-01-18T22:50:47.0998990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.1616134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.2234147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.2850830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.3620164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.4237189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.4853134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.5471633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.6088778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.6861229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.28,1.4,234.6,254.4,15,199
2025-01-18T22:50:47.7477325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:47.8149217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:47.8712996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:47.9484541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:48.0101762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:48.0718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:48.1336495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:48.2107513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:48.2725372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.31,1.373,234.3,254.4,15,199
2025-01-18T22:50:48.3342722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.25,1.373,234.3,254.4,15,200
2025-01-18T22:50:48.3959970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.18,1.373,234.3,254.4,15,201
2025-01-18T22:50:48.4731676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.18,1.373,234.3,254.4,15,201
2025-01-18T22:50:48.5349044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.18,1.373,234.3,254.4,15,201
2025-01-18T22:50:48.5966264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.18,1.373,234.3,254.4,15,201
2025-01-18T22:50:48.6582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.08,1.376,233.9,254.4,15,202
2025-01-18T22:50:48.7354800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.08,1.376,233.9,254.4,15,202
2025-01-18T22:50:48.7972876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.08,1.376,233.9,254.4,15,202
2025-01-18T22:50:48.8589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.14,1.376,233.9,254.4,15,201
2025-01-18T22:50:48.9293027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.14,1.376,233.9,254.4,15,201
2025-01-18T22:50:48.9978567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.14,1.376,233.9,254.4,15,201
2025-01-18T22:50:49.0593704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.14,1.376,233.9,254.4,15,201
2025-01-18T22:50:49.1212851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.08,1.376,233.9,254.4,15,202
2025-01-18T22:50:49.1830226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.08,1.376,233.9,254.4,15,202
2025-01-18T22:50:49.2601779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.08,1.376,233.9,254.4,15,202
2025-01-18T22:50:49.3219050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,94.01,1.376,233.9,254.4,15,203
2025-01-18T22:50:49.3991193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,94.01,1.376,233.9,254.4,15,203
2025-01-18T22:50:49.4453688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.95,1.376,233.9,254.4,15,204
2025-01-18T22:50:49.5225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,94.89,1.402,233.9,254.4,15,204
2025-01-18T22:50:49.5842686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,94.89,1.402,233.9,254.4,15,204
2025-01-18T22:50:49.6460078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,94.89,1.402,233.9,254.4,15,204
2025-01-18T22:50:49.7076242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,94.89,1.402,233.9,254.4,15,204
2025-01-18T22:50:49.7848777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.95,1.402,233.9,254.4,15,203
2025-01-18T22:50:49.8465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:49.9083192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:49.9699502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.0472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.1088674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.1706813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.2323736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.95,1.402,233.9,254.4,15,203
2025-01-18T22:50:50.3095818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.95,1.402,233.9,254.4,15,203
2025-01-18T22:50:50.3713127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.95,1.402,233.9,254.4,15,203
2025-01-18T22:50:50.4406058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.95,1.402,233.9,254.4,15,203
2025-01-18T22:50:50.4947182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.5719087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.6336122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.6953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.02,1.402,233.9,254.4,15,202
2025-01-18T22:50:50.7571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.06,1.424,234.2,254.4,15,201
2025-01-18T22:50:50.8342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.06,1.424,234.2,254.4,15,201
2025-01-18T22:50:50.8959891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.06,1.424,234.2,254.4,15,201
2025-01-18T22:50:50.9576949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.06,1.424,234.2,254.4,15,201
2025-01-18T22:50:51.0194030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.99,1.424,234.2,254.4,15,202
2025-01-18T22:50:51.0966134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.99,1.424,234.2,254.4,15,202
2025-01-18T22:50:51.1583304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.99,1.424,234.2,254.4,15,202
2025-01-18T22:50:51.2199915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.99,1.424,234.2,254.4,15,202
2025-01-18T22:50:51.2817722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.99,1.424,234.2,254.4,15,202
2025-01-18T22:50:51.3589853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.99,1.424,234.2,254.4,15,202
2025-01-18T22:50:51.4206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.08,1.424,234.2,254.5,15,202
2025-01-18T22:50:51.4823706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.08,1.424,234.2,254.5,15,202
2025-01-18T22:50:51.5441009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.08,1.424,234.2,254.5,15,202
2025-01-18T22:50:51.6058544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.08,1.424,234.2,254.5,15,202
2025-01-18T22:50:51.6829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.08,1.424,234.2,254.5,15,202
2025-01-18T22:50:51.7447579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:51.8091358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:51.8682007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:51.9453729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:52.0071029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:52.0687820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:52.1305708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:52.2077228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.08,1.435,234.5,254.5,15,202
2025-01-18T22:50:52.2694229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.15,1.435,234.5,254.5,15,201
2025-01-18T22:50:52.3311990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.22,1.435,234.5,254.5,15,200
2025-01-18T22:50:52.3930116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.435,234.5,254.5,15,199
2025-01-18T22:50:52.4699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.37,1.435,234.5,254.5,15,198
2025-01-18T22:50:52.5316446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.37,1.435,234.5,254.5,15,198
2025-01-18T22:50:52.5934727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.37,1.435,234.5,254.5,15,198
2025-01-18T22:50:52.6551979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.35,1.445,234.6,254.5,15,198
2025-01-18T22:50:52.7323328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.35,1.445,234.6,254.5,15,198
2025-01-18T22:50:52.7941337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:52.8558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:52.9175513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:52.9947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:53.0593079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:53.1181041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:53.1799411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.21,1.445,234.6,254.5,15,200
2025-01-18T22:50:53.2569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.21,1.445,234.6,254.5,15,200
2025-01-18T22:50:53.3187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.21,1.445,234.6,254.5,15,200
2025-01-18T22:50:53.3959827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.21,1.445,234.6,254.5,15,200
2025-01-18T22:50:53.4423265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.28,1.445,234.6,254.5,15,199
2025-01-18T22:50:53.5193913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.28,1.471,235.4,254.5,15,199
2025-01-18T22:50:53.5811451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.36,1.471,235.4,254.5,15,198
2025-01-18T22:50:53.6429106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.36,1.471,235.4,254.5,15,198
2025-01-18T22:50:53.7046219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.36,1.471,235.4,254.5,15,198
2025-01-18T22:50:53.7817660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.36,1.471,235.4,254.5,15,198
2025-01-18T22:50:53.8434637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.36,1.471,235.4,254.5,15,198
2025-01-18T22:50:53.9052076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.36,1.471,235.4,254.5,15,198
2025-01-18T22:50:53.9669659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.28,1.471,235.4,254.5,15,199
2025-01-18T22:50:54.0441191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.28,1.471,235.4,254.5,15,199
2025-01-18T22:50:54.1057969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.28,1.471,235.4,254.5,15,199
2025-01-18T22:50:54.1676529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.28,1.471,235.4,254.5,15,199
2025-01-18T22:50:54.2293050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.28,1.471,235.4,254.5,15,199
2025-01-18T22:50:54.3064524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.21,1.471,235.4,254.5,15,200
2025-01-18T22:50:54.3990921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.38,1.471,235.4,254.6,15,199
2025-01-18T22:50:54.4298480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.38,1.471,235.4,254.6,15,199
2025-01-18T22:50:54.4916331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.38,1.471,235.4,254.6,15,199
2025-01-18T22:50:54.5687385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.38,1.471,235.4,254.6,15,199
2025-01-18T22:50:54.6304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.23,1.471,235.4,254.6,15,201
2025-01-18T22:50:54.6921396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.23,1.471,235.4,254.6,15,201
2025-01-18T22:50:54.7541893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.18,1.511,236.9,254.6,15,202
2025-01-18T22:50:54.8311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,94.11,1.511,236.9,254.6,15,203
2025-01-18T22:50:54.8928930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.03,1.511,236.9,254.6,15,204
2025-01-18T22:50:54.9545730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.03,1.511,236.9,254.6,15,204
2025-01-18T22:50:55.0163203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.03,1.511,236.9,254.6,15,204
2025-01-18T22:50:55.0934535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.18,1.511,236.9,254.6,15,202
2025-01-18T22:50:55.1552476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.18,1.511,236.9,254.6,15,202
2025-01-18T22:50:55.2170716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.26,1.511,236.9,254.6,15,201
2025-01-18T22:50:55.2787944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.26,1.511,236.9,254.6,15,201
2025-01-18T22:50:55.3403795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.26,1.511,236.9,254.6,15,201
2025-01-18T22:50:55.4176135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.33,1.511,236.9,254.6,15,200
2025-01-18T22:50:55.4794456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.33,1.511,236.9,254.6,15,200
2025-01-18T22:50:55.5411790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.26,1.511,236.9,254.6,15,201
2025-01-18T22:50:55.6028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.26,1.511,236.9,254.6,15,201
2025-01-18T22:50:55.6800406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,92.26,1.511,236.9,254.6,15,201
2025-01-18T22:50:55.7416691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.31,1.537,238.2,254.6,15,201
2025-01-18T22:50:55.8034945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.31,1.537,238.2,254.6,15,201
2025-01-18T22:50:55.8652450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.31,1.537,238.2,254.6,15,201
2025-01-18T22:50:55.9422974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.31,1.537,238.2,254.6,15,201
2025-01-18T22:50:56.0039746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,92.31,1.537,238.2,254.6,15,201
2025-01-18T22:50:56.0656835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.38,1.537,238.2,254.6,15,200
2025-01-18T22:50:56.1274541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.38,1.537,238.2,254.6,15,200
2025-01-18T22:50:56.2045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.46,1.537,238.2,254.6,15,199
2025-01-18T22:50:56.2663690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.46,1.537,238.2,254.6,15,199
2025-01-18T22:50:56.3281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.46,1.537,238.2,254.6,15,199
2025-01-18T22:50:56.4669379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,90.17,1.537,238.2,254.5,14,199
2025-01-18T22:50:56.5286357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,90.17,1.537,238.2,254.5,14,199
2025-01-18T22:50:56.5904153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,90.17,1.537,238.2,254.5,14,199
2025-01-18T22:50:56.6521942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:56.7293339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:56.7909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:56.8527485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:56.9144058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,91.12,1.523,238.3,254.5,14,200
2025-01-18T22:50:56.9916494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:57.0533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:57.1151143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:57.1779360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:57.2540408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:57.3157404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.2,1.523,238.3,254.5,14,199
2025-01-18T22:50:57.3928601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.11,1.523,238.3,254.4,14,199
2025-01-18T22:50:57.4411913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,90.11,1.523,238.3,254.4,14,199
2025-01-18T22:50:57.5195107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.5780750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.6397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.7015287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.7787249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.8403850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.9021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:57.9639152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:58.0410375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.1,1.462,236.7,254.4,14,199
2025-01-18T22:50:58.1027272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.18,1.462,236.7,254.4,14,198
2025-01-18T22:50:58.1644847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.18,1.462,236.7,254.4,14,198
2025-01-18T22:50:58.2262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.18,1.462,236.7,254.4,14,198
2025-01-18T22:50:58.3033689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.18,1.462,236.7,254.4,14,198
2025-01-18T22:50:58.3650477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.27,1.462,236.7,254.4,14,197
2025-01-18T22:50:58.4267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.17,1.462,236.7,254.3,14,197
2025-01-18T22:50:58.4885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.17,1.462,236.7,254.3,14,197
2025-01-18T22:50:58.5711377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.17,1.462,236.7,254.3,14,197
2025-01-18T22:50:58.6273758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.17,1.462,236.7,254.3,14,197
2025-01-18T22:50:58.6891361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.17,1.462,236.7,254.3,14,197
2025-01-18T22:50:58.7508090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:58.8280340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:58.8897876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:58.9515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.0132174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.0904077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.1521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.2138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.2755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.3373169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.11,1.406,234.4,254.3,14,197
2025-01-18T22:50:59.4145543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.2,1.406,234.4,254.4,14,197
2025-01-18T22:50:59.4760576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.2,1.406,234.4,254.4,14,197
2025-01-18T22:50:59.5377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.2,1.406,234.4,254.4,14,197
2025-01-18T22:50:59.5995443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.09,1.387,232.5,254.4,14,197
2025-01-18T22:50:59.6766799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.02,1.387,232.5,254.4,14,198
2025-01-18T22:50:59.7384540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.02,1.387,232.5,254.4,14,198
2025-01-18T22:50:59.8001658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.02,1.387,232.5,254.4,14,198
2025-01-18T22:50:59.8618989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.02,1.387,232.5,254.4,14,198
2025-01-18T22:50:59.9390445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.02,1.387,232.5,254.4,14,198
2025-01-18T22:51:00.0007931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.95,1.387,232.5,254.4,14,199
2025-01-18T22:51:00.0623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.95,1.387,232.5,254.4,14,199
2025-01-18T22:51:00.1241699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.95,1.387,232.5,254.4,14,199
2025-01-18T22:51:00.2013122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.87,1.387,232.5,254.4,14,200
2025-01-18T22:51:00.2630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.87,1.387,232.5,254.4,14,200
2025-01-18T22:51:00.3248703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.87,1.387,232.5,254.4,14,200
2025-01-18T22:51:00.3866029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.95,1.387,232.5,254.4,14,199
2025-01-18T22:51:00.4636276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.95,1.387,232.5,254.4,14,199
2025-01-18T22:51:00.5254517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.02,1.387,232.5,254.4,14,198
2025-01-18T22:51:00.5884671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.95,1.398,231.9,254.4,14,198
2025-01-18T22:51:00.6489502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.95,1.398,231.9,254.4,14,198
2025-01-18T22:51:00.7260788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:00.7876846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:00.8495607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:00.9112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:00.9884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.0501536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.1119347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.1736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.2507911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.3124654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.3896302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.4359097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.88,1.398,231.9,254.4,14,199
2025-01-18T22:51:01.5131261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.86,1.407,232,254.4,14,199
2025-01-18T22:51:01.5748582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.86,1.407,232,254.4,14,199
2025-01-18T22:51:01.6365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.86,1.407,232,254.4,14,199
2025-01-18T22:51:01.6982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:01.7755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:01.8371167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:01.8988011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:01.9604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:02.0376445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:02.0994614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:02.1611542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.94,1.407,232,254.4,14,198
2025-01-18T22:51:02.2230279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.86,1.407,232,254.4,14,199
2025-01-18T22:51:02.3001445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.79,1.407,232,254.4,14,200
2025-01-18T22:51:02.3618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.72,1.407,232,254.4,14,201
2025-01-18T22:51:02.4236200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.74,1.407,232,254.5,14,202
2025-01-18T22:51:02.4853097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.74,1.407,232,254.5,14,202
2025-01-18T22:51:02.5624382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.74,1.407,232,254.5,14,202
2025-01-18T22:51:02.6242087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.81,1.407,232,254.5,14,201
2025-01-18T22:51:02.6858506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.96,1.407,232,254.5,14,199
2025-01-18T22:51:02.7482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.11,1.394,232.7,254.5,14,198
2025-01-18T22:51:02.8248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.19,1.394,232.7,254.5,14,197
2025-01-18T22:51:02.8864854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,87.26,1.394,232.7,254.5,14,196
2025-01-18T22:51:02.9552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.34,1.394,232.7,254.5,14,195
2025-01-18T22:51:03.0100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.34,1.394,232.7,254.5,14,195
2025-01-18T22:51:03.0872211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.34,1.394,232.7,254.5,14,195
2025-01-18T22:51:03.1488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,87.26,1.394,232.7,254.5,14,196
2025-01-18T22:51:03.2106405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.19,1.394,232.7,254.5,14,197
2025-01-18T22:51:03.2723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.19,1.394,232.7,254.5,14,197
2025-01-18T22:51:03.3495553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.19,1.394,232.7,254.5,14,197
2025-01-18T22:51:03.4112500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.28,1.394,232.7,254.6,14,197
2025-01-18T22:51:03.4729817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.43,1.394,232.7,254.6,14,195
2025-01-18T22:51:03.5347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.43,1.394,232.7,254.6,14,195
2025-01-18T22:51:03.5964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.43,1.394,232.7,254.6,14,195
2025-01-18T22:51:03.6736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.43,1.394,232.7,254.6,14,195
2025-01-18T22:51:03.7353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.6,1.373,234.4,254.6,14,195
2025-01-18T22:51:03.7969354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,86.6,1.373,234.4,254.6,14,195
2025-01-18T22:51:03.8586607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,87.53,1.373,234.4,254.6,14,196
2025-01-18T22:51:03.9357973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.45,1.373,234.4,254.6,14,197
2025-01-18T22:51:03.9975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.45,1.373,234.4,254.6,14,197
2025-01-18T22:51:04.0592376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.38,1.373,234.4,254.6,14,198
2025-01-18T22:51:04.1209860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.38,1.373,234.4,254.6,14,198
2025-01-18T22:51:04.1981756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.38,1.373,234.4,254.6,14,198
2025-01-18T22:51:04.2599060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.38,1.373,234.4,254.6,14,198
2025-01-18T22:51:04.3216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.38,1.373,234.4,254.6,14,198
2025-01-18T22:51:04.3834540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.28,1.373,234.4,254.5,14,198
2025-01-18T22:51:04.4604732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.28,1.373,234.4,254.5,14,198
2025-01-18T22:51:04.5222489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.28,1.373,234.4,254.5,14,198
2025-01-18T22:51:04.5839554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,89.28,1.373,234.4,254.5,14,198
2025-01-18T22:51:04.6456685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.4,1.381,236.1,254.5,14,198
2025-01-18T22:51:04.7228198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.4,1.381,236.1,254.5,14,198
2025-01-18T22:51:04.7844113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:04.8462771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:04.9079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:04.9851444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:05.0468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:05.1085649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:05.1702974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:05.2474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:05.3092068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.47,1.381,236.1,254.5,14,197
2025-01-18T22:51:05.3864164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.56,1.381,236.1,254.6,14,197
2025-01-18T22:51:05.4325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.56,1.381,236.1,254.6,14,197
2025-01-18T22:51:05.5098875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.75,1.381,236.1,254.6,15,197
2025-01-18T22:51:05.5716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:05.6333019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:05.6950305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:05.7721243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:05.8339191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:05.8957041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:05.9573752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.0345279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.0962730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.1580072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.2197341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.2969037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.3586765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.4202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.4820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.5592375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.6209080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.75,1.425,237.2,254.6,15,197
2025-01-18T22:51:06.6827194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.68,1.425,237.2,254.6,15,198
2025-01-18T22:51:06.7443738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.61,1.464,237.3,254.6,15,198
2025-01-18T22:51:06.8215996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.61,1.464,237.3,254.6,15,198
2025-01-18T22:51:06.8833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.61,1.464,237.3,254.6,15,198
2025-01-18T22:51:06.9450078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.61,1.464,237.3,254.6,15,198
2025-01-18T22:51:07.0067687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.69,1.464,237.3,254.6,15,197
2025-01-18T22:51:07.0838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.69,1.464,237.3,254.6,15,197
2025-01-18T22:51:07.1456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.69,1.464,237.3,254.6,15,197
2025-01-18T22:51:07.2073660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,87.76,1.464,237.3,254.6,15,196
2025-01-18T22:51:07.2691251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.84,1.464,237.3,254.6,15,195
2025-01-18T22:51:07.3462480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.84,1.464,237.3,254.6,15,195
2025-01-18T22:51:07.4080241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,86.75,1.464,237.3,254.5,15,195
2025-01-18T22:51:07.4697168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.57,1.464,237.3,254.5,14,195
2025-01-18T22:51:07.5314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.52,1.47,236.9,254.5,14,195
2025-01-18T22:51:07.5931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.52,1.47,236.9,254.5,14,195
2025-01-18T22:51:07.6702836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.52,1.47,236.9,254.5,14,195
2025-01-18T22:51:07.7320171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.52,1.47,236.9,254.5,14,195
2025-01-18T22:51:07.7938178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.52,1.47,236.9,254.5,14,195
2025-01-18T22:51:07.8555780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,87.44,1.47,236.9,254.5,14,196
2025-01-18T22:51:07.9326980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:07.9870542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.0561760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.1178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.1840016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.2567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.3186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.3958078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.36,1.47,236.9,254.5,14,197
2025-01-18T22:51:08.4575425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.48,1.47,236.9,254.5,15,198
2025-01-18T22:51:08.5114204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.48,1.47,236.9,254.5,15,198
2025-01-18T22:51:08.5809268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.45,1.454,236.2,254.5,15,198
2025-01-18T22:51:08.6427578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.45,1.454,236.2,254.5,15,198
2025-01-18T22:51:08.7198462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.45,1.454,236.2,254.5,15,198
2025-01-18T22:51:08.7815870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.45,1.454,236.2,254.5,15,198
2025-01-18T22:51:08.8433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.45,1.454,236.2,254.5,15,198
2025-01-18T22:51:08.9050686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.45,1.454,236.2,254.5,15,198
2025-01-18T22:51:08.9744182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.53,1.454,236.2,254.5,15,197
2025-01-18T22:51:09.0439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.53,1.454,236.2,254.5,15,197
2025-01-18T22:51:09.1056872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,87.6,1.454,236.2,254.5,15,196
2025-01-18T22:51:09.1672399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,86.68,1.454,236.2,254.5,15,195
2025-01-18T22:51:09.2445723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,86.68,1.454,236.2,254.5,15,195
2025-01-18T22:51:09.3063052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,86.68,1.454,236.2,254.5,15,195
2025-01-18T22:51:09.3831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,86.59,1.454,236.2,254.4,15,195
2025-01-18T22:51:09.4314976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,87.51,1.454,236.2,254.4,15,196
2025-01-18T22:51:09.5066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.39,1.452,235.6,254.4,15,197
2025-01-18T22:51:09.5683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.39,1.452,235.6,254.4,15,197
2025-01-18T22:51:09.6396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.39,1.452,235.6,254.4,15,197
2025-01-18T22:51:09.6917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:09.7689039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:09.8307125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:09.8923772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:09.9541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.0312931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.0929681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.1547892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.2165111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.2936739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.3553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.4170151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.32,1.452,235.6,254.4,15,198
2025-01-18T22:51:10.4788069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.12,1.452,235.6,254.4,14,198
2025-01-18T22:51:10.5559710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.12,1.452,235.6,254.4,14,198
2025-01-18T22:51:10.6177623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.12,1.452,235.6,254.4,14,198
2025-01-18T22:51:10.6794915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.12,1.452,235.6,254.4,14,198
2025-01-18T22:51:10.7411717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:10.8182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:10.8801063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:10.9418026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.0035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.0806752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.1423682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.2041252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.2657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.3429872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.4047404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.4662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.5281592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.03,1.467,234.9,254.4,14,198
2025-01-18T22:51:11.5898880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.95,1.467,234.9,254.4,14,199
2025-01-18T22:51:11.6670560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.95,1.467,234.9,254.4,14,199
2025-01-18T22:51:11.7288202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.95,1.467,234.9,254.4,14,199
2025-01-18T22:51:11.7904812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:11.8521965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:11.9294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:11.9911181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:12.0528824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:12.1145186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:12.1917198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:12.2533779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:12.3150426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.86,1.474,233.9,254.4,14,199
2025-01-18T22:51:12.3923153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.95,1.474,233.9,254.5,14,199
2025-01-18T22:51:12.4541164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.95,1.474,233.9,254.5,14,199
2025-01-18T22:51:12.5157737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.95,1.474,233.9,254.5,14,199
2025-01-18T22:51:12.5775950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.95,1.474,233.9,254.5,14,199
2025-01-18T22:51:12.6393070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.95,1.474,233.9,254.5,14,199
2025-01-18T22:51:12.7164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:12.7781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:12.8399533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:12.9016280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:12.9788043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:13.0405796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:13.1022604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:13.1640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:13.2411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:13.3028367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.87,1.452,232.2,254.5,14,199
2025-01-18T22:51:13.3800979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.81,1.452,232.2,254.6,14,201
2025-01-18T22:51:13.4263016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.81,1.452,232.2,254.6,14,201
2025-01-18T22:51:13.5034680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.5651525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.6269121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.6886908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.7658385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.8275661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.8892731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:13.9510234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:14.0281261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:14.0898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:14.1515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.82,1.416,231.2,254.6,14,201
2025-01-18T22:51:14.2133439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.75,1.416,231.2,254.6,14,202
2025-01-18T22:51:14.2904764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.75,1.416,231.2,254.6,14,202
2025-01-18T22:51:14.3520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.75,1.416,231.2,254.6,14,202
2025-01-18T22:51:14.4139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.85,1.416,231.2,254.7,14,202
2025-01-18T22:51:14.4756842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.78,1.416,231.2,254.7,14,203
2025-01-18T22:51:14.5528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.78,1.416,231.2,254.7,14,203
2025-01-18T22:51:14.6145162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.71,1.416,231.2,254.7,14,204
2025-01-18T22:51:14.6763798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.71,1.416,231.2,254.7,14,204
2025-01-18T22:51:14.7379738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.89,1.394,232,254.7,14,203
2025-01-18T22:51:14.8037033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:14.8769016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:14.9386506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.0003449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.0775366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.1393183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.2010052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.2626936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.3398534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.4016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.4633773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.5251546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.5869058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.6638275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.82,1.394,232,254.7,14,204
2025-01-18T22:51:15.7255394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.01,1.38,234.3,254.7,14,204
2025-01-18T22:51:15.7872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.01,1.38,234.3,254.7,14,204
2025-01-18T22:51:15.8509134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.01,1.38,234.3,254.7,14,204
2025-01-18T22:51:15.9261163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.08,1.38,234.3,254.7,14,203
2025-01-18T22:51:15.9878971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.15,1.38,234.3,254.7,14,202
2025-01-18T22:51:16.0495799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.15,1.38,234.3,254.7,14,202
2025-01-18T22:51:16.1113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.23,1.38,234.3,254.7,14,201
2025-01-18T22:51:16.1886104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.23,1.38,234.3,254.7,14,201
2025-01-18T22:51:16.2503504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.23,1.38,234.3,254.7,14,201
2025-01-18T22:51:16.3121114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.3,1.38,234.3,254.7,14,200
2025-01-18T22:51:16.3892814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.37,1.38,234.3,254.7,14,199
2025-01-18T22:51:16.4509162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.37,1.38,234.3,254.7,14,199
2025-01-18T22:51:16.5126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.38,234.3,254.7,14,198
2025-01-18T22:51:16.5744422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.38,234.3,254.7,14,198
2025-01-18T22:51:16.6360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.38,234.3,254.7,14,198
2025-01-18T22:51:16.7132729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.67,1.373,237,254.7,14,198
2025-01-18T22:51:16.7750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:16.8367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:16.8985334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:16.9756833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.0310593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.0989835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.1607676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.2379891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.2996831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.67,1.373,237,254.7,14,198
2025-01-18T22:51:17.3922995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.4255201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.5002659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.59,1.373,237,254.7,14,199
2025-01-18T22:51:17.5619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.64,1.367,238.5,254.7,14,200
2025-01-18T22:51:17.6236744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.56,1.367,238.5,254.7,14,201
2025-01-18T22:51:17.6853836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.49,1.367,238.5,254.7,14,202
2025-01-18T22:51:17.7626884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.49,1.367,238.5,254.7,14,202
2025-01-18T22:51:17.8243598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.49,1.367,238.5,254.7,14,202
2025-01-18T22:51:17.8861857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.49,1.367,238.5,254.7,14,202
2025-01-18T22:51:17.9478351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.49,1.367,238.5,254.7,14,202
2025-01-18T22:51:18.0111107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.56,1.367,238.5,254.7,14,201
2025-01-18T22:51:18.0866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.64,1.367,238.5,254.7,14,200
2025-01-18T22:51:18.1484777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.72,1.367,238.5,254.7,14,199
2025-01-18T22:51:18.2102302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.79,1.367,238.5,254.7,14,198
2025-01-18T22:51:18.2872747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.87,1.367,238.5,254.7,14,197
2025-01-18T22:51:18.3491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.87,1.367,238.5,254.7,14,197
2025-01-18T22:51:18.4108934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.87,1.367,238.5,254.7,14,197
2025-01-18T22:51:18.4725105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.87,1.367,238.5,254.7,14,197
2025-01-18T22:51:18.5496832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.79,1.367,238.5,254.7,14,198
2025-01-18T22:51:18.6114453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.79,1.367,238.5,254.7,14,198
2025-01-18T22:51:18.6731755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.79,1.367,238.5,254.7,14,198
2025-01-18T22:51:18.7349488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:18.8120594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:18.8737664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:18.9355313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:18.9973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.0743589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.1359435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.1976546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.2593541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.3365162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.3980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.4598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.5215624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.5847532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.6604141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.76,1.374,238.3,254.7,14,198
2025-01-18T22:51:19.7221592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.62,1.396,237,254.7,14,198
2025-01-18T22:51:19.7838679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.62,1.396,237,254.7,14,198
2025-01-18T22:51:19.8455731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.7,1.396,237,254.7,14,197
2025-01-18T22:51:19.9227790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.7,1.396,237,254.7,14,197
2025-01-18T22:51:19.9845328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.7,1.396,237,254.7,14,197
2025-01-18T22:51:20.0462111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.62,1.396,237,254.7,14,198
2025-01-18T22:51:20.1083259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.62,1.396,237,254.7,14,198
2025-01-18T22:51:20.1850825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.54,1.396,237,254.7,14,199
2025-01-18T22:51:20.2468239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.54,1.396,237,254.7,14,199
2025-01-18T22:51:20.3085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.54,1.396,237,254.7,14,199
2025-01-18T22:51:20.3857564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.37,1.396,237,254.6,14,200
2025-01-18T22:51:20.4474698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.37,1.396,237,254.6,14,200
2025-01-18T22:51:20.5091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.3,1.396,237,254.6,14,201
2025-01-18T22:51:20.5709589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.3,1.396,237,254.6,14,201
2025-01-18T22:51:20.6326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.3,1.396,237,254.6,14,201
2025-01-18T22:51:20.7097823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.15,1.426,236,254.6,14,201
2025-01-18T22:51:20.7714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.15,1.426,236,254.6,14,201
2025-01-18T22:51:20.8332063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.31,1.426,236,254.6,14,199
2025-01-18T22:51:20.8950150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.39,1.426,236,254.6,14,198
2025-01-18T22:51:20.9721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.47,1.426,236,254.6,14,197
2025-01-18T22:51:21.0338538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.55,1.426,236,254.6,14,196
2025-01-18T22:51:21.0955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,85.71,1.426,236,254.6,14,194
2025-01-18T22:51:21.1572662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,85.71,1.426,236,254.6,14,194
2025-01-18T22:51:21.2344355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.79,1.426,236,254.6,14,193
2025-01-18T22:51:21.2961587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.79,1.426,236,254.6,14,193
2025-01-18T22:51:21.3578791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.79,1.426,236,254.6,14,193
2025-01-18T22:51:21.4196617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.79,1.426,236,254.6,14,193
2025-01-18T22:51:21.4968076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.37,1.458,235.2,254.6,13,194
2025-01-18T22:51:21.5583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,85.37,1.458,235.2,254.6,13,194
2025-01-18T22:51:21.6202768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.28,1.458,235.2,254.6,13,195
2025-01-18T22:51:21.6820225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.28,1.458,235.2,254.6,13,195
2025-01-18T22:51:21.7591213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:21.8208484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:21.8825627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:21.9442665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.0214255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.0832344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.1449563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.2066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.2838297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.3455660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.4072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.11,1.458,235.2,254.6,13,197
2025-01-18T22:51:22.4689929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.26,1.458,235.2,254.6,14,198
2025-01-18T22:51:22.5462115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.26,1.458,235.2,254.6,14,198
2025-01-18T22:51:22.6078925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.26,1.458,235.2,254.6,14,198
2025-01-18T22:51:22.6695560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.34,1.458,235.2,254.6,14,197
2025-01-18T22:51:22.7313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:22.8085044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:22.8702087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.27,1.499,234.4,254.6,14,196
2025-01-18T22:51:22.9319670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.27,1.499,234.4,254.6,14,196
2025-01-18T22:51:22.9936914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.0708340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.1326000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.11,1.499,234.4,254.6,14,198
2025-01-18T22:51:23.1944200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.11,1.499,234.4,254.6,14,198
2025-01-18T22:51:23.2560556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.11,1.499,234.4,254.6,14,198
2025-01-18T22:51:23.3332327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.11,1.499,234.4,254.6,14,198
2025-01-18T22:51:23.3949753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.11,1.499,234.4,254.6,14,198
2025-01-18T22:51:23.4566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.5184046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.5848437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.6572812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.7190010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.19,1.499,234.4,254.6,14,197
2025-01-18T22:51:23.7807317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:23.8423955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:23.9196461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:23.9813830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:24.0430692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:24.1047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:24.1874661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:24.2437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.04,1.522,233.2,254.6,14,197
2025-01-18T22:51:24.3054590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.96,1.522,233.2,254.6,14,198
2025-01-18T22:51:24.3825546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.96,1.522,233.2,254.6,14,198
2025-01-18T22:51:24.4442176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.96,1.522,233.2,254.6,14,198
2025-01-18T22:51:24.5060657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.96,1.522,233.2,254.6,14,198
2025-01-18T22:51:24.5677885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.96,1.522,233.2,254.6,14,198
2025-01-18T22:51:24.6295123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.96,1.522,233.2,254.6,14,198
2025-01-18T22:51:24.6956958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:24.7683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:24.8301134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:24.8918253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.98,1.507,232.1,254.6,14,197
2025-01-18T22:51:24.9690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.98,1.507,232.1,254.6,14,197
2025-01-18T22:51:25.0306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.98,1.507,232.1,254.6,14,197
2025-01-18T22:51:25.0923564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:25.1541498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:25.2313078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:25.2930291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:25.3547598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:25.4164358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.9,1.507,232.1,254.6,14,198
2025-01-18T22:51:25.4936551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.13,1.507,232.1,254.6,15,198
2025-01-18T22:51:25.5554150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:25.6171439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:25.6788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:25.7619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.05,1.492,231.5,254.6,15,199
2025-01-18T22:51:25.8177589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.05,1.492,231.5,254.6,15,199
2025-01-18T22:51:25.8794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.05,1.492,231.5,254.6,15,199
2025-01-18T22:51:25.9412106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.05,1.492,231.5,254.6,15,199
2025-01-18T22:51:26.0183718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.05,1.492,231.5,254.6,15,199
2025-01-18T22:51:26.0800854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.05,1.492,231.5,254.6,15,199
2025-01-18T22:51:26.1418064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:26.2035480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:26.2806949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:26.3423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.12,1.492,231.5,254.6,15,198
2025-01-18T22:51:26.4041634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.21,1.492,231.5,254.7,15,198
2025-01-18T22:51:26.4658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.21,1.492,231.5,254.7,15,198
2025-01-18T22:51:26.5430222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.21,1.492,231.5,254.7,15,198
2025-01-18T22:51:26.6047438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.21,1.492,231.5,254.7,15,198
2025-01-18T22:51:26.6664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.21,1.492,231.5,254.7,15,198
2025-01-18T22:51:26.7281841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.14,1.492,231.5,254.7,15,199
2025-01-18T22:51:26.8053818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:26.8670893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:26.9288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:26.9905066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:27.0677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:27.1294181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:27.1911368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:27.2529150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:27.3301246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.2,1.488,232.2,254.7,15,199
2025-01-18T22:51:27.3918088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.488,232.2,254.8,15,199
2025-01-18T22:51:27.4535107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.488,232.2,254.8,15,199
2025-01-18T22:51:27.5152510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.488,232.2,254.8,15,199
2025-01-18T22:51:27.5769700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.488,232.2,254.8,15,199
2025-01-18T22:51:27.6540668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.488,232.2,254.8,15,199
2025-01-18T22:51:27.7158182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.29,1.488,232.2,254.8,15,199
2025-01-18T22:51:27.7774995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:27.8392991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:27.9163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:27.9781884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.0398855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.1035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.1787806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.2405426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.3021865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.3639441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.39,1.48,233.3,254.8,15,199
2025-01-18T22:51:28.4411026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.26,1.48,233.3,254.9,14,199
2025-01-18T22:51:28.5028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.26,1.48,233.3,254.9,14,199
2025-01-18T22:51:28.5645864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.26,1.48,233.3,254.9,14,199
2025-01-18T22:51:28.6263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.26,1.48,233.3,254.9,14,199
2025-01-18T22:51:28.7035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.39,1.453,234.3,254.9,14,199
2025-01-18T22:51:28.7651934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.32,1.453,234.3,254.9,14,200
2025-01-18T22:51:28.8269627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.39,1.453,234.3,254.9,14,199
2025-01-18T22:51:28.8886684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.32,1.453,234.3,254.9,14,200
2025-01-18T22:51:28.9658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.32,1.453,234.3,254.9,14,200
2025-01-18T22:51:29.0275703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.32,1.453,234.3,254.9,14,200
2025-01-18T22:51:29.0892521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.39,1.453,234.3,254.9,14,199
2025-01-18T22:51:29.1510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.32,1.453,234.3,254.9,14,200
2025-01-18T22:51:29.2281510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.24,1.453,234.3,254.9,14,201
2025-01-18T22:51:29.2899472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.24,1.453,234.3,254.9,14,201
2025-01-18T22:51:29.3516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.24,1.453,234.3,254.9,14,201
2025-01-18T22:51:29.4133295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.24,1.453,234.3,254.9,14,201
2025-01-18T22:51:29.4905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.47,1.453,234.3,254.9,15,201
2025-01-18T22:51:29.5522762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.54,1.453,234.3,254.9,15,200
2025-01-18T22:51:29.6139970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.61,1.453,234.3,254.9,15,199
2025-01-18T22:51:29.6767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:29.7528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:29.8146523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:29.8763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:29.9380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:30.0152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:30.0769203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.76,1.404,234.9,254.9,15,199
2025-01-18T22:51:30.1386569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.83,1.404,234.9,254.9,15,198
2025-01-18T22:51:30.2004146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.83,1.404,234.9,254.9,15,198
2025-01-18T22:51:30.2775769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.83,1.404,234.9,254.9,15,198
2025-01-18T22:51:30.3392393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.9,1.404,234.9,254.9,15,197
2025-01-18T22:51:30.4010583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.81,1.404,234.9,254.8,15,197
2025-01-18T22:51:30.4627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.404,234.9,254.8,14,197
2025-01-18T22:51:30.5398964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.404,234.9,254.8,14,197
2025-01-18T22:51:30.6015936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.404,234.9,254.8,14,197
2025-01-18T22:51:30.6632906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.404,234.9,254.8,14,197
2025-01-18T22:51:30.7250582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.404,234.9,254.8,14,197
2025-01-18T22:51:30.8022259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:30.8640278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:30.9256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:30.9874349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:31.0645626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:31.1262914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:31.1880548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:31.2498653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:31.3270139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.7,1.37,235.2,254.8,14,197
2025-01-18T22:51:31.3886721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.61,1.37,235.2,254.7,14,197
2025-01-18T22:51:31.4502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.8,1.37,235.2,254.7,15,197
2025-01-18T22:51:31.5118969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.8,1.37,235.2,254.7,15,197
2025-01-18T22:51:31.5888906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.8,1.37,235.2,254.7,15,197
2025-01-18T22:51:31.6506528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.8,1.37,235.2,254.7,15,197
2025-01-18T22:51:31.7123840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.8,1.37,235.2,254.7,15,197
2025-01-18T22:51:31.7740940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:31.8358588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:31.9130107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:31.9747715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.0363931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.0982175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.1753741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.2371015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.2987723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.3605475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.78,1.375,235,254.7,15,197
2025-01-18T22:51:32.4376483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87.66,1.375,235,254.7,14,196
2025-01-18T22:51:32.4993624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,86.74,1.375,235,254.7,14,195
2025-01-18T22:51:32.5611458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,86.74,1.375,235,254.7,14,195
2025-01-18T22:51:32.6228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,86.74,1.375,235,254.7,14,195
2025-01-18T22:51:32.7000455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:32.7617813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:32.8234939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:32.8852970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:32.9622598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.0289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.0857255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.1475211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.2247160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.2864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.3481454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.61,1.4,234,254.7,14,195
2025-01-18T22:51:33.4099323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.7,1.4,234,254.8,14,195
2025-01-18T22:51:33.4869940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.89,1.4,234,254.8,15,195
2025-01-18T22:51:33.5488676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.77,1.42,232.8,254.8,15,195
2025-01-18T22:51:33.6105198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.77,1.42,232.8,254.8,15,195
2025-01-18T22:51:33.6722798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.77,1.42,232.8,254.8,15,195
2025-01-18T22:51:33.7494348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.77,1.42,232.8,254.8,15,195
2025-01-18T22:51:33.8111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.77,1.42,232.8,254.8,15,195
2025-01-18T22:51:33.8728325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.77,1.42,232.8,254.8,15,195
2025-01-18T22:51:33.9346225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.0117758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.0734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.1351189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.1968657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.2740729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.3358115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.3974671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.7,1.42,232.8,254.8,15,196
2025-01-18T22:51:34.4592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,88.81,1.42,232.8,254.8,16,197
2025-01-18T22:51:34.5365361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,88.81,1.42,232.8,254.8,16,197
2025-01-18T22:51:34.5981591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,88.81,1.42,232.8,254.8,16,197
2025-01-18T22:51:34.6598907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,88.81,1.42,232.8,254.8,16,197
2025-01-18T22:51:34.7216315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,88.81,1.42,232.8,254.8,16,197
2025-01-18T22:51:34.8034636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:34.8605336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:34.9221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:34.9840104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.0610720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.1228858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.1845676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.2463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.3234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.3852023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,88.74,1.44,232.4,254.8,16,197
2025-01-18T22:51:35.4469309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.55,1.44,232.4,254.8,15,197
2025-01-18T22:51:35.5087041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.55,1.44,232.4,254.8,15,197
2025-01-18T22:51:35.5857534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.55,1.44,232.4,254.8,15,197
2025-01-18T22:51:35.6475876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.55,1.44,232.4,254.8,15,197
2025-01-18T22:51:35.7092993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.55,1.44,232.4,254.8,15,197
2025-01-18T22:51:35.7709290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.53,1.474,233.1,254.8,15,197
2025-01-18T22:51:35.8327445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.53,1.474,233.1,254.8,15,197
2025-01-18T22:51:35.9098472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.53,1.474,233.1,254.8,15,197
2025-01-18T22:51:35.9715219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.0332569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.0950020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.1722562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.2340034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.2957983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.3574803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.4345457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.4962926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.5580368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.6197646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.46,1.474,233.1,254.8,15,198
2025-01-18T22:51:36.6968949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:36.7586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:36.8203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:36.8820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:36.9593324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.0209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.0827294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.1444331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.2215766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.2835065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.3450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.4067438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.4838086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.5455968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.6075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.6691518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.7462870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.58,1.502,234.4,254.8,15,197
2025-01-18T22:51:37.8080368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.64,1.5,235.2,254.8,15,197
2025-01-18T22:51:37.8697311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.56,1.5,235.2,254.8,15,198
2025-01-18T22:51:37.9315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.56,1.5,235.2,254.8,15,198
2025-01-18T22:51:38.0087953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.56,1.5,235.2,254.8,15,198
2025-01-18T22:51:38.0705519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.56,1.5,235.2,254.8,15,198
2025-01-18T22:51:38.1322845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.56,1.5,235.2,254.8,15,198
2025-01-18T22:51:38.1939997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.49,1.5,235.2,254.8,15,199
2025-01-18T22:51:38.2711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.49,1.5,235.2,254.8,15,199
2025-01-18T22:51:38.3328221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,89.56,1.5,235.2,254.8,15,198
2025-01-18T22:51:38.3945958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.4,1.5,235.2,254.7,15,199
2025-01-18T22:51:38.4563303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.47,1.5,235.2,254.7,15,198
2025-01-18T22:51:38.5334772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,89.47,1.5,235.2,254.7,15,198
2025-01-18T22:51:38.5952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.53,1.481,235.5,254.7,15,198
2025-01-18T22:51:38.6570020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.53,1.481,235.5,254.7,15,198
2025-01-18T22:51:38.7187207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.53,1.481,235.5,254.7,15,198
2025-01-18T22:51:38.7958422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.61,1.481,235.5,254.7,15,197
2025-01-18T22:51:38.8576013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.61,1.481,235.5,254.7,15,197
2025-01-18T22:51:38.9191992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.61,1.481,235.5,254.7,15,197
2025-01-18T22:51:38.9810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.61,1.481,235.5,254.7,15,197
2025-01-18T22:51:39.0582055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.61,1.481,235.5,254.7,15,197
2025-01-18T22:51:39.1198817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,88.61,1.481,235.5,254.7,15,197
2025-01-18T22:51:39.1816460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.53,1.481,235.5,254.7,15,198
2025-01-18T22:51:39.2433840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.53,1.481,235.5,254.7,15,198
2025-01-18T22:51:39.3055729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.46,1.481,235.5,254.7,15,199
2025-01-18T22:51:39.3822521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.46,1.481,235.5,254.7,15,199
2025-01-18T22:51:39.4439656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.46,1.481,235.5,254.7,15,199
2025-01-18T22:51:39.5057250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:39.5674653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:39.6446988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:39.7063844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:39.7689594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:39.8297733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.59,1.457,235.7,254.7,15,198
2025-01-18T22:51:39.9069985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.59,1.457,235.7,254.7,15,198
2025-01-18T22:51:39.9686715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.59,1.457,235.7,254.7,15,198
2025-01-18T22:51:40.0304415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.59,1.457,235.7,254.7,15,198
2025-01-18T22:51:40.0920449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:40.1693268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:40.2310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:40.2927638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.52,1.457,235.7,254.7,15,199
2025-01-18T22:51:40.3544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.45,1.457,235.7,254.7,15,200
2025-01-18T22:51:40.4316713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.61,1.457,235.7,254.8,15,199
2025-01-18T22:51:40.4933768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.54,1.457,235.7,254.8,15,200
2025-01-18T22:51:40.5550953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.54,1.457,235.7,254.8,15,200
2025-01-18T22:51:40.6168318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:40.6939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:40.7557362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:40.8179231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.65,1.44,235.8,254.8,15,199
2025-01-18T22:51:40.8791899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.65,1.44,235.8,254.8,15,199
2025-01-18T22:51:40.9563408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:41.0180587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:41.0795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:41.1413930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:41.2245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.58,1.44,235.8,254.8,15,200
2025-01-18T22:51:41.2801921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.65,1.44,235.8,254.8,15,199
2025-01-18T22:51:41.3420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.65,1.44,235.8,254.8,15,199
2025-01-18T22:51:41.4074427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.75,1.44,235.8,254.9,15,199
2025-01-18T22:51:41.4807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.5431475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.6042892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.6660407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.7430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.8049654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.8666612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:41.9325837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.0054728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.0672160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.1288619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.1907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.2677971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.3295050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.3912700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.4529335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.5301486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.56,1.423,235.6,254.9,14,199
2025-01-18T22:51:42.5918350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.64,1.423,235.6,254.9,14,198
2025-01-18T22:51:42.6534517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.64,1.423,235.6,254.9,14,198
2025-01-18T22:51:42.7151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.64,1.423,235.6,254.9,14,198
2025-01-18T22:51:42.7925163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:42.8543655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:42.9160402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:42.9776418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:43.0549410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:43.1166321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:43.1782484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:43.2401728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:43.3171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.64,1.404,235.1,254.9,14,198
2025-01-18T22:51:43.3788675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.55,1.404,235.1,254.8,14,198
2025-01-18T22:51:43.4405312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.55,1.404,235.1,254.8,14,198
2025-01-18T22:51:43.5025683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.55,1.404,235.1,254.8,14,198
2025-01-18T22:51:43.5792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.55,1.404,235.1,254.8,14,198
2025-01-18T22:51:43.6409253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.55,1.404,235.1,254.8,14,198
2025-01-18T22:51:43.7026310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.55,1.404,235.1,254.8,14,198
2025-01-18T22:51:43.7644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:43.8261300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:43.9033177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:43.9650754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:44.0268002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:44.0885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:44.1656399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.49,1.38,234.6,254.8,14,199
2025-01-18T22:51:44.2273647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.49,1.38,234.6,254.8,14,199
2025-01-18T22:51:44.2891466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.49,1.38,234.6,254.8,14,199
2025-01-18T22:51:44.3508811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.49,1.38,234.6,254.8,14,199
2025-01-18T22:51:44.4280570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.49,1.38,234.6,254.8,14,199
2025-01-18T22:51:44.4896489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.49,1.38,234.6,254.8,14,199
2025-01-18T22:51:44.5514479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:44.6131626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.56,1.38,234.6,254.8,14,198
2025-01-18T22:51:44.6903313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.55,1.363,233.9,254.8,14,198
2025-01-18T22:51:44.7520571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.55,1.363,233.9,254.8,14,198
2025-01-18T22:51:44.8138128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.55,1.363,233.9,254.8,14,198
2025-01-18T22:51:44.8755205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:44.9527126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.0143786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.0761673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.1378573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.2150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.2767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.3385149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.47,1.363,233.9,254.8,14,199
2025-01-18T22:51:45.4002836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.57,1.363,233.9,254.9,14,199
2025-01-18T22:51:45.4773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.57,1.363,233.9,254.9,14,199
2025-01-18T22:51:45.5390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:45.6008480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:45.6625691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.56,1.378,233.2,254.9,14,198
2025-01-18T22:51:45.7397414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.56,1.378,233.2,254.9,14,198
2025-01-18T22:51:45.8015373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.56,1.378,233.2,254.9,14,198
2025-01-18T22:51:45.8631687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.56,1.378,233.2,254.9,14,198
2025-01-18T22:51:45.9248346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.0019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.0636960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.1253375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.1869909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.2641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.3260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.3878307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.4495496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.5265554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.5884415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.48,1.378,233.2,254.9,14,199
2025-01-18T22:51:46.6501367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.56,1.378,233.2,254.9,14,198
2025-01-18T22:51:46.7118118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.56,1.378,233.2,254.9,14,198
2025-01-18T22:51:46.7892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:46.8509055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:46.9125916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:46.9743551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.0514846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.1132482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.1749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.31,1.416,233,254.9,14,200
2025-01-18T22:51:47.2366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.3138499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.3756088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.4373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.38,1.416,233,254.9,14,199
2025-01-18T22:51:47.4990526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:47.5760501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:47.6379433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:47.6994587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.45,1.416,233,254.9,14,198
2025-01-18T22:51:47.7613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.4,1.453,233.4,254.9,14,198
2025-01-18T22:51:47.8230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.4,1.453,233.4,254.9,14,198
2025-01-18T22:51:47.9002695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.4,1.453,233.4,254.9,14,198
2025-01-18T22:51:47.9619708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.0237191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.0854703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.1626062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.2243437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.2861326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.3477876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.48,1.453,233.4,254.9,14,197
2025-01-18T22:51:48.4249977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.69,1.453,233.4,254.9,15,197
2025-01-18T22:51:48.4867322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.69,1.453,233.4,254.9,15,197
2025-01-18T22:51:48.5483996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.69,1.453,233.4,254.9,15,197
2025-01-18T22:51:48.6101599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.69,1.453,233.4,254.9,15,197
2025-01-18T22:51:48.6872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.71,1.475,234.2,254.9,15,197
2025-01-18T22:51:48.7489491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.71,1.475,234.2,254.9,15,197
2025-01-18T22:51:48.8107701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.71,1.475,234.2,254.9,15,197
2025-01-18T22:51:48.8725280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:48.9496051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.0114377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.0731056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.1348171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.2120750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.2737216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.3354849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.63,1.475,234.2,254.9,15,198
2025-01-18T22:51:49.3971915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.54,1.475,234.2,254.8,15,198
2025-01-18T22:51:49.4743313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.47,1.475,234.2,254.8,15,199
2025-01-18T22:51:49.5360868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.44,1.484,235.1,254.8,15,200
2025-01-18T22:51:49.5978256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.37,1.484,235.1,254.8,15,201
2025-01-18T22:51:49.6595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.37,1.484,235.1,254.8,15,201
2025-01-18T22:51:49.7366931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.484,235.1,254.8,15,202
2025-01-18T22:51:49.7983376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.484,235.1,254.8,15,202
2025-01-18T22:51:49.8601789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.484,235.1,254.8,15,202
2025-01-18T22:51:49.9218642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,94.22,1.484,235.1,254.8,15,203
2025-01-18T22:51:49.9990344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,94.22,1.484,235.1,254.8,15,203
2025-01-18T22:51:50.0607654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,94.22,1.484,235.1,254.8,15,203
2025-01-18T22:51:50.1224571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.484,235.1,254.8,15,202
2025-01-18T22:51:50.1842191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.37,1.484,235.1,254.8,15,201
2025-01-18T22:51:50.2613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.37,1.484,235.1,254.8,15,201
2025-01-18T22:51:50.3230876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.37,1.484,235.1,254.8,15,201
2025-01-18T22:51:50.3848462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.51,1.484,235.1,254.8,15,199
2025-01-18T22:51:50.4465377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.3,1.484,235.1,254.8,14,199
2025-01-18T22:51:50.5237629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.3,1.484,235.1,254.8,14,199
2025-01-18T22:51:50.5855213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.3,1.484,235.1,254.8,14,199
2025-01-18T22:51:50.6470861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.3,1.484,235.1,254.8,14,199
2025-01-18T22:51:50.7088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.3,1.484,235.1,254.8,14,199
2025-01-18T22:51:50.7859781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:50.8477986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:50.9095469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:50.9712160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:51.0483901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:51.1100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:51.1718100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:51.2336052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:51.3106359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.41,1.471,236.1,254.8,14,199
2025-01-18T22:51:51.3724980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.4342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.4959286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.5576437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.6348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.6965575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.7583256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.8200019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.5,1.471,236.1,254.9,14,199
2025-01-18T22:51:51.8971866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.56,1.461,236.6,254.9,14,199
2025-01-18T22:51:51.9589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.56,1.461,236.6,254.9,14,199
2025-01-18T22:51:52.0206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.56,1.461,236.6,254.9,14,199
2025-01-18T22:51:52.0823519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.56,1.461,236.6,254.9,14,199
2025-01-18T22:51:52.1594860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.2212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.2829859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.3447624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.4219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.4836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.5453188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.6070782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.64,1.461,236.6,254.9,14,198
2025-01-18T22:51:52.6840879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.63,1.45,236.2,254.9,14,198
2025-01-18T22:51:52.7459389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.63,1.45,236.2,254.9,14,198
2025-01-18T22:51:52.8076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.63,1.45,236.2,254.9,14,198
2025-01-18T22:51:52.8693577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.63,1.45,236.2,254.9,14,198
2025-01-18T22:51:52.9462981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.63,1.45,236.2,254.9,14,198
2025-01-18T22:51:53.0080045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.63,1.45,236.2,254.9,14,198
2025-01-18T22:51:53.0697488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.71,1.45,236.2,254.9,14,197
2025-01-18T22:51:53.1315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.71,1.45,236.2,254.9,14,197
2025-01-18T22:51:53.2087589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.71,1.45,236.2,254.9,14,197
2025-01-18T22:51:53.2705162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.71,1.45,236.2,254.9,14,197
2025-01-18T22:51:53.3322044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.71,1.45,236.2,254.9,14,197
2025-01-18T22:51:53.3937986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.62,1.45,236.2,254.8,14,197
2025-01-18T22:51:53.4710679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.62,1.45,236.2,254.8,14,197
2025-01-18T22:51:53.5327739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.54,1.437,234.9,254.8,14,197
2025-01-18T22:51:53.5944953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.54,1.437,234.9,254.8,14,197
2025-01-18T22:51:53.6562796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.54,1.437,234.9,254.8,14,197
2025-01-18T22:51:53.7334237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:53.7951560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:53.8568973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:53.9185783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:53.9959476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:54.0576197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:54.1193065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:54.1810571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:54.2583440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:54.3200569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.46,1.437,234.9,254.8,14,198
2025-01-18T22:51:54.3816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.37,1.437,234.9,254.7,14,198
2025-01-18T22:51:54.4432476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.58,1.437,234.9,254.7,15,198
2025-01-18T22:51:54.5202668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.58,1.437,234.9,254.7,15,198
2025-01-18T22:51:54.5820329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.65,1.437,234.9,254.7,15,197
2025-01-18T22:51:54.6437442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.65,1.437,234.9,254.7,15,197
2025-01-18T22:51:54.7054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,86.8,1.437,234.9,254.7,15,195
2025-01-18T22:51:54.7825763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,86.7,1.432,233.4,254.7,15,195
2025-01-18T22:51:54.8443424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,86.7,1.432,233.4,254.7,15,195
2025-01-18T22:51:54.9060982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,86.7,1.432,233.4,254.7,15,195
2025-01-18T22:51:54.9677673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,85.77,1.432,233.4,254.7,15,194
2025-01-18T22:51:55.0449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,86.7,1.432,233.4,254.7,15,195
2025-01-18T22:51:55.1066507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,86.7,1.432,233.4,254.7,15,195
2025-01-18T22:51:55.1684842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.55,1.432,233.4,254.7,15,197
2025-01-18T22:51:55.2300938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.55,1.432,233.4,254.7,15,197
2025-01-18T22:51:55.3074019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.48,1.432,233.4,254.7,15,198
2025-01-18T22:51:55.3844344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.5,1.432,233.4,254.8,15,199
2025-01-18T22:51:55.4307906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.43,1.432,233.4,254.8,15,200
2025-01-18T22:51:55.4924693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.36,1.432,233.4,254.8,15,201
2025-01-18T22:51:55.5696287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.36,1.432,233.4,254.8,15,201
2025-01-18T22:51:55.6314005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.36,1.432,233.4,254.8,15,201
2025-01-18T22:51:55.6930860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.36,1.432,233.4,254.8,15,201
2025-01-18T22:51:55.7548675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.432,232.9,254.8,15,201
2025-01-18T22:51:55.8167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:55.8937170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:55.9554194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.0171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.0788370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.1560387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.2177490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.2794128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.3412124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.46,1.432,232.9,254.8,15,199
2025-01-18T22:51:56.4184154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.56,1.432,232.9,254.9,15,199
2025-01-18T22:51:56.4805292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.56,1.432,232.9,254.9,15,199
2025-01-18T22:51:56.5418605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.56,1.432,232.9,254.9,15,199
2025-01-18T22:51:56.6035616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.63,1.432,232.9,254.9,15,198
2025-01-18T22:51:56.6806850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:56.7424238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:56.8041794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:56.8659214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:56.9430432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:57.0048120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:57.0665302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:57.1282406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:57.2054212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.65,1.423,233,254.9,15,198
2025-01-18T22:51:57.2670400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.58,1.423,233,254.9,15,199
2025-01-18T22:51:57.3288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.44,1.423,233,254.9,15,201
2025-01-18T22:51:57.3906168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.54,1.423,233,255,15,201
2025-01-18T22:51:57.4677589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.47,1.423,233,255,15,202
2025-01-18T22:51:57.5295134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.53,1.406,233.3,255,15,202
2025-01-18T22:51:57.5912797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:57.6529549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:57.7180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.73,1.406,233.3,255,15,199
2025-01-18T22:51:57.7918462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.73,1.406,233.3,255,15,199
2025-01-18T22:51:57.8536069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.8,1.406,233.3,255,15,198
2025-01-18T22:51:57.9152530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.8,1.406,233.3,255,15,198
2025-01-18T22:51:57.9924413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.8,1.406,233.3,255,15,198
2025-01-18T22:51:58.0541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.8,1.406,233.3,255,15,198
2025-01-18T22:51:58.1159204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.73,1.406,233.3,255,15,199
2025-01-18T22:51:58.1776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.66,1.406,233.3,255,15,200
2025-01-18T22:51:58.2548058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:58.3165378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:58.3783639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:58.4400121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:58.5171634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.6,1.406,233.3,255,15,201
2025-01-18T22:51:58.5788444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.66,1.406,233.3,255,15,200
2025-01-18T22:51:58.6406240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.73,1.406,233.3,255,15,199
2025-01-18T22:51:58.7023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.73,1.406,233.3,255,15,199
2025-01-18T22:51:58.7794294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.83,1.393,234.3,255,15,199
2025-01-18T22:51:58.8412353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.83,1.393,234.3,255,15,199
2025-01-18T22:51:58.9028465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.83,1.393,234.3,255,15,199
2025-01-18T22:51:58.9645146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.83,1.393,234.3,255,15,199
2025-01-18T22:51:59.0418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.83,1.393,234.3,255,15,199
2025-01-18T22:51:59.1035414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.9,1.393,234.3,255,15,198
2025-01-18T22:51:59.1652830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.9,1.393,234.3,255,15,198
2025-01-18T22:51:59.2270170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.9,1.393,234.3,255,15,198
2025-01-18T22:51:59.3041601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.9,1.393,234.3,255,15,198
2025-01-18T22:51:59.3814587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.88,1.393,234.3,254.9,15,197
2025-01-18T22:51:59.4282940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.88,1.393,234.3,254.9,15,197
2025-01-18T22:51:59.4893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.88,1.393,234.3,254.9,15,197
2025-01-18T22:51:59.5665020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.88,1.393,234.3,254.9,15,197
2025-01-18T22:51:59.6282603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89,1.388,235.9,254.9,15,197
2025-01-18T22:51:59.6899902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.93,1.388,235.9,254.9,15,198
2025-01-18T22:51:59.7517609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89,1.388,235.9,254.9,15,197
2025-01-18T22:51:59.8134515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89,1.388,235.9,254.9,15,197
2025-01-18T22:51:59.8905924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89,1.388,235.9,254.9,15,197
2025-01-18T22:51:59.9522771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.93,1.388,235.9,254.9,15,198
2025-01-18T22:52:00.0139434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.93,1.388,235.9,254.9,15,198
2025-01-18T22:52:00.0757467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.86,1.388,235.9,254.9,15,199
2025-01-18T22:52:00.1528949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.86,1.388,235.9,254.9,15,199
2025-01-18T22:52:00.2146419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.86,1.388,235.9,254.9,15,199
2025-01-18T22:52:00.2761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.86,1.388,235.9,254.9,15,199
2025-01-18T22:52:00.3379394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.86,1.388,235.9,254.9,15,199
2025-01-18T22:52:00.4150448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.77,1.388,235.9,254.8,15,199
2025-01-18T22:52:00.4786543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.77,1.388,235.9,254.8,15,199
2025-01-18T22:52:00.5473464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.77,1.388,235.9,254.8,15,199
2025-01-18T22:52:00.6002063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.84,1.402,236.3,254.8,15,198
2025-01-18T22:52:00.6774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.84,1.402,236.3,254.8,15,198
2025-01-18T22:52:00.7391654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.91,1.402,236.3,254.8,15,197
2025-01-18T22:52:00.8008656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.91,1.402,236.3,254.8,15,197
2025-01-18T22:52:00.8625943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.91,1.402,236.3,254.8,15,197
2025-01-18T22:52:00.9397822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,87.99,1.402,236.3,254.8,15,196
2025-01-18T22:52:01.0014117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,87.99,1.402,236.3,254.8,15,196
2025-01-18T22:52:01.0631578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.91,1.402,236.3,254.8,15,197
2025-01-18T22:52:01.1249230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.91,1.402,236.3,254.8,15,197
2025-01-18T22:52:01.2020236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.84,1.402,236.3,254.8,15,198
2025-01-18T22:52:01.2638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.84,1.402,236.3,254.8,15,198
2025-01-18T22:52:01.3255462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.84,1.402,236.3,254.8,15,198
2025-01-18T22:52:01.3873120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.67,1.402,236.3,254.7,15,199
2025-01-18T22:52:01.4644013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.67,1.402,236.3,254.7,15,199
2025-01-18T22:52:01.5262094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.5879201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.6495786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.7267799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.7884801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.8501411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.9119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:01.9890369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.434,235.8,254.7,15,199
2025-01-18T22:52:02.0508706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.1125740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.1742501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.2514064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.3130970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.3749208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.4366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.5137519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.5755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.6372933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.43,1.434,235.8,254.7,15,201
2025-01-18T22:52:02.6989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.5,1.434,235.8,254.7,15,200
2025-01-18T22:52:02.8379342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.38,1.463,235,254.7,15,200
2025-01-18T22:52:02.8996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.38,1.463,235,254.7,15,200
2025-01-18T22:52:02.9612724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.38,1.463,235,254.7,15,200
2025-01-18T22:52:03.0385332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.31,1.463,235,254.7,15,201
2025-01-18T22:52:03.1002043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.38,1.463,235,254.7,15,200
2025-01-18T22:52:03.1617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.38,1.463,235,254.7,15,200
2025-01-18T22:52:03.2237470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.46,1.463,235,254.7,15,199
2025-01-18T22:52:03.3008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.46,1.463,235,254.7,15,199
2025-01-18T22:52:03.3780293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.64,1.463,235,254.9,15,199
2025-01-18T22:52:03.4242645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.64,1.463,235,254.9,15,199
2025-01-18T22:52:03.4860793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.64,1.463,235,254.9,15,199
2025-01-18T22:52:03.5631825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.64,1.463,235,254.9,15,199
2025-01-18T22:52:03.6249305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.64,1.463,235,254.9,15,199
2025-01-18T22:52:03.6867220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.64,1.463,235,254.9,15,199
2025-01-18T22:52:03.7484295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.61,1.472,234.8,254.9,15,199
2025-01-18T22:52:03.8101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.61,1.472,234.8,254.9,15,199
2025-01-18T22:52:03.8938943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.54,1.472,234.8,254.9,15,200
2025-01-18T22:52:03.9489815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.54,1.472,234.8,254.9,15,200
2025-01-18T22:52:04.0107128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.54,1.472,234.8,254.9,15,200
2025-01-18T22:52:04.0724744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.54,1.472,234.8,254.9,15,200
2025-01-18T22:52:04.1496610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.54,1.472,234.8,254.9,15,200
2025-01-18T22:52:04.2113804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.54,1.472,234.8,254.9,15,200
2025-01-18T22:52:04.2731234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.61,1.472,234.8,254.9,15,199
2025-01-18T22:52:04.3348795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.61,1.472,234.8,254.9,15,199
2025-01-18T22:52:04.4006593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,90.89,1.472,234.8,255,16,199
2025-01-18T22:52:04.4736809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,91.82,1.472,234.8,255,16,200
2025-01-18T22:52:04.5354522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.76,1.472,234.8,255,16,201
2025-01-18T22:52:04.5972109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.76,1.472,234.8,255,16,201
2025-01-18T22:52:04.6740464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:04.7357877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:04.8039515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:04.8592582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:04.9361842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:04.9978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:05.0596997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:05.1214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:05.1984930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:05.2602854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:05.3219889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,92.82,1.452,235.1,255,16,201
2025-01-18T22:52:05.3837310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,92.72,1.452,235.1,254.9,16,201
2025-01-18T22:52:05.4608793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,92.72,1.452,235.1,254.9,16,201
2025-01-18T22:52:05.5225793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.5843150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.6460589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.7230947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.7849971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.8538557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.9083161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,92.86,1.416,236,254.9,16,201
2025-01-18T22:52:05.9855493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.92,1.416,236,254.9,16,200
2025-01-18T22:52:06.0472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.99,1.416,236,254.9,16,199
2025-01-18T22:52:06.1090338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.99,1.416,236,254.9,16,199
2025-01-18T22:52:06.1707062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.99,1.416,236,254.9,16,199
2025-01-18T22:52:06.2478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.99,1.416,236,254.9,16,199
2025-01-18T22:52:06.3095806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.99,1.416,236,254.9,16,199
2025-01-18T22:52:06.3713623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.9,1.416,236,254.8,16,199
2025-01-18T22:52:06.4330569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.9,1.416,236,254.8,16,199
2025-01-18T22:52:06.5103405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.9,1.416,236,254.8,16,199
2025-01-18T22:52:06.5720009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.9,1.416,236,254.8,16,199
2025-01-18T22:52:06.6337627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.9,1.416,236,254.8,16,199
2025-01-18T22:52:06.6954252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,89.97,1.416,236,254.8,16,198
2025-01-18T22:52:06.7726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.11,1.379,237.1,254.8,16,198
2025-01-18T22:52:06.8343262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.11,1.379,237.1,254.8,16,198
2025-01-18T22:52:06.8960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,89.18,1.379,237.1,254.8,16,197
2025-01-18T22:52:06.9577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,89.18,1.379,237.1,254.8,16,197
2025-01-18T22:52:07.0348565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,89.18,1.379,237.1,254.8,16,197
2025-01-18T22:52:07.0965470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.11,1.379,237.1,254.8,16,198
2025-01-18T22:52:07.1582718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.04,1.379,237.1,254.8,16,199
2025-01-18T22:52:07.2199962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.04,1.379,237.1,254.8,16,199
2025-01-18T22:52:07.2971773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,91.98,1.379,237.1,254.8,16,200
2025-01-18T22:52:07.3741398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.91,1.379,237.1,254.8,16,201
2025-01-18T22:52:07.4205360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.91,1.379,237.1,254.8,16,201
2025-01-18T22:52:07.4821238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,91.04,1.379,237.1,254.8,16,199
2025-01-18T22:52:07.5593444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,91.08,1.367,237.3,254.8,16,199
2025-01-18T22:52:07.6209784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.14,1.367,237.3,254.8,16,198
2025-01-18T22:52:07.6828066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.21,1.367,237.3,254.8,16,197
2025-01-18T22:52:07.7445471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.21,1.367,237.3,254.8,16,197
2025-01-18T22:52:07.8216550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.21,1.367,237.3,254.8,16,197
2025-01-18T22:52:07.8831413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.21,1.367,237.3,254.8,16,197
2025-01-18T22:52:07.9448435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.21,1.367,237.3,254.8,16,197
2025-01-18T22:52:08.0066429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.21,1.367,237.3,254.8,16,197
2025-01-18T22:52:08.0837688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.14,1.367,237.3,254.8,16,198
2025-01-18T22:52:08.1454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.14,1.367,237.3,254.8,16,198
2025-01-18T22:52:08.2072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,91.08,1.367,237.3,254.8,16,199
2025-01-18T22:52:08.2688988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,91.08,1.367,237.3,254.8,16,199
2025-01-18T22:52:08.3461218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,91.08,1.367,237.3,254.8,16,199
2025-01-18T22:52:08.4077443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.01,1.367,237.3,254.8,16,200
2025-01-18T22:52:08.4696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,91.08,1.367,237.3,254.8,16,199
2025-01-18T22:52:08.5312482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.14,1.367,237.3,254.8,16,198
2025-01-18T22:52:08.6084715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.05,1.383,236.3,254.8,16,198
2025-01-18T22:52:08.6699486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.12,1.383,236.3,254.8,16,197
2025-01-18T22:52:08.7316261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.12,1.383,236.3,254.8,16,197
2025-01-18T22:52:08.7933109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.12,1.383,236.3,254.8,16,197
2025-01-18T22:52:08.8705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.12,1.383,236.3,254.8,16,197
2025-01-18T22:52:08.9322955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.12,1.383,236.3,254.8,16,197
2025-01-18T22:52:08.9940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.12,1.383,236.3,254.8,16,197
2025-01-18T22:52:09.0557104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.05,1.383,236.3,254.8,16,198
2025-01-18T22:52:09.1174098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.05,1.383,236.3,254.8,16,198
2025-01-18T22:52:09.1945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.05,1.383,236.3,254.8,16,198
2025-01-18T22:52:09.2561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.98,1.383,236.3,254.8,16,199
2025-01-18T22:52:09.3180546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.98,1.383,236.3,254.8,16,199
2025-01-18T22:52:09.3797896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.98,1.383,236.3,254.8,16,199
2025-01-18T22:52:09.4569898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.81,1.383,236.3,254.8,15,199
2025-01-18T22:52:09.5186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.5804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.6421521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.7192566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.7809642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.8428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.9044709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:09.9816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:10.0433892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:10.1050636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:10.1668105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:10.2440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:10.3056915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.67,1.401,234.9,254.8,15,199
2025-01-18T22:52:10.3674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.58,1.401,234.9,254.7,15,199
2025-01-18T22:52:10.4291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.58,1.401,234.9,254.7,15,199
2025-01-18T22:52:10.5061931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.58,1.401,234.9,254.7,15,199
2025-01-18T22:52:10.5680658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.58,1.401,234.9,254.7,15,199
2025-01-18T22:52:10.6298739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.58,1.401,234.9,254.7,15,199
2025-01-18T22:52:10.6914900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.58,1.401,234.9,254.7,15,199
2025-01-18T22:52:10.7687249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.48,1.409,233.7,254.7,15,199
2025-01-18T22:52:10.8304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.48,1.409,233.7,254.7,15,199
2025-01-18T22:52:10.8922246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.48,1.409,233.7,254.7,15,199
2025-01-18T22:52:10.9570083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.48,1.409,233.7,254.7,15,199
2025-01-18T22:52:11.0310596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.48,1.409,233.7,254.7,15,199
2025-01-18T22:52:11.0926549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.48,1.409,233.7,254.7,15,199
2025-01-18T22:52:11.1539506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.41,1.409,233.7,254.7,15,200
2025-01-18T22:52:11.2157421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.34,1.409,233.7,254.7,15,201
2025-01-18T22:52:11.2929497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.34,1.409,233.7,254.7,15,201
2025-01-18T22:52:11.3700082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.18,1.409,233.7,254.6,15,202
2025-01-18T22:52:11.4163501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.18,1.409,233.7,254.6,15,202
2025-01-18T22:52:11.4779438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.18,1.409,233.7,254.6,15,202
2025-01-18T22:52:11.5552232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.18,1.409,233.7,254.6,15,202
2025-01-18T22:52:11.6169266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.18,1.409,233.7,254.6,15,202
2025-01-18T22:52:11.6786974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.24,1.409,233.7,254.6,15,201
2025-01-18T22:52:11.7403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.24,1.409,233.7,254.6,15,201
2025-01-18T22:52:11.8176450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.23,1.406,233.4,254.6,15,201
2025-01-18T22:52:11.8793721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.3,1.406,233.4,254.6,15,200
2025-01-18T22:52:11.9409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.37,1.406,233.4,254.6,15,199
2025-01-18T22:52:12.0026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.37,1.406,233.4,254.6,15,199
2025-01-18T22:52:12.0799049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.37,1.406,233.4,254.6,15,199
2025-01-18T22:52:12.1338453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.37,1.406,233.4,254.6,15,199
2025-01-18T22:52:12.2033156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.37,1.406,233.4,254.6,15,199
2025-01-18T22:52:12.2650378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.23,1.406,233.4,254.6,15,201
2025-01-18T22:52:12.3422587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.23,1.406,233.4,254.6,15,201
2025-01-18T22:52:12.4038960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.23,1.406,233.4,254.6,15,201
2025-01-18T22:52:12.4656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.23,1.406,233.4,254.6,15,201
2025-01-18T22:52:12.5274793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.16,1.406,233.4,254.6,15,202
2025-01-18T22:52:12.6045423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.23,1.406,233.4,254.6,15,201
2025-01-18T22:52:12.6662603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.397,233.6,254.6,15,202
2025-01-18T22:52:12.7279937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.26,1.397,233.6,254.6,15,201
2025-01-18T22:52:12.7897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.26,1.397,233.6,254.6,15,201
2025-01-18T22:52:12.8669405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.26,1.397,233.6,254.6,15,201
2025-01-18T22:52:12.9286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.33,1.397,233.6,254.6,15,200
2025-01-18T22:52:12.9903848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.4,1.397,233.6,254.6,15,199
2025-01-18T22:52:13.0520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.4,1.397,233.6,254.6,15,199
2025-01-18T22:52:13.1292368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.4,1.397,233.6,254.6,15,199
2025-01-18T22:52:13.1910850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.4,1.397,233.6,254.6,15,199
2025-01-18T22:52:13.2526973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.4,1.397,233.6,254.6,15,199
2025-01-18T22:52:13.3144119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.4,1.397,233.6,254.6,15,199
2025-01-18T22:52:13.3915855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.43,1.397,233.6,254.7,15,200
2025-01-18T22:52:13.4533696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.36,1.397,233.6,254.7,15,201
2025-01-18T22:52:13.5149740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.36,1.397,233.6,254.7,15,201
2025-01-18T22:52:13.5767999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:13.6385383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:13.7156813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:13.7774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:13.8391483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:13.9009216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:13.9780362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.0398759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.1013570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.1631949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.2403752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.3020785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.3638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.4255272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.5026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.402,234.1,254.7,15,201
2025-01-18T22:52:14.5643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:14.6261462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:14.6878960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:14.7650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:14.8267925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:14.8884758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:14.9502439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:15.0273979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:15.0890826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:15.1509001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:15.2125876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:15.2897625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.25,1.435,234.2,254.7,15,202
2025-01-18T22:52:15.3669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.34,1.435,234.2,254.8,15,202
2025-01-18T22:52:15.4132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.34,1.435,234.2,254.8,15,202
2025-01-18T22:52:15.4748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.34,1.435,234.2,254.8,15,202
2025-01-18T22:52:15.5521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:15.6138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.21,1.474,234.6,254.8,15,203
2025-01-18T22:52:15.6755178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:15.7373112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.21,1.474,234.6,254.8,15,203
2025-01-18T22:52:15.8144656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.21,1.474,234.6,254.8,15,203
2025-01-18T22:52:15.8761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.21,1.474,234.6,254.8,15,203
2025-01-18T22:52:15.9378670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:15.9996059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.0767785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.1447109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.2002429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.2618752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.3391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.4008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.4625552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.5242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.474,234.6,254.8,15,202
2025-01-18T22:52:16.6014650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:16.6631429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:16.7321444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:16.7865505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:16.8637854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:16.9254997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:16.9872531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.29,1.485,235.1,254.8,15,202
2025-01-18T22:52:17.0489200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.1260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.1877672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.2496586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.3113424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.3731919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.4502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.15,1.485,235.1,254.8,15,204
2025-01-18T22:52:17.5119889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,95.24,1.455,235.5,254.8,15,204
2025-01-18T22:52:17.5737073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,95.24,1.455,235.5,254.8,15,204
2025-01-18T22:52:17.6353883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:17.7125750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:17.7743966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:17.8359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:17.8976697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:17.9748487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:18.0366587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.31,1.455,235.5,254.8,15,203
2025-01-18T22:52:18.0983623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.39,1.455,235.5,254.8,15,202
2025-01-18T22:52:18.1601093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.39,1.455,235.5,254.8,15,202
2025-01-18T22:52:18.2371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.39,1.455,235.5,254.8,15,202
2025-01-18T22:52:18.2989543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.39,1.455,235.5,254.8,15,202
2025-01-18T22:52:18.3607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.39,1.455,235.5,254.8,15,202
2025-01-18T22:52:18.4224409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.39,1.455,235.5,254.8,15,202
2025-01-18T22:52:18.4880523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.49,1.409,235.5,254.8,15,202
2025-01-18T22:52:18.5613386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.49,1.409,235.5,254.8,15,202
2025-01-18T22:52:18.6230789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.49,1.409,235.5,254.8,15,202
2025-01-18T22:52:18.6847991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:18.7619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:18.8236863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:18.8854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:18.9470948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:19.0240735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:19.0857892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:19.1475958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.49,1.409,235.5,254.8,15,202
2025-01-18T22:52:19.2092631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.49,1.409,235.5,254.8,15,202
2025-01-18T22:52:19.2864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:19.3481688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.56,1.409,235.5,254.8,15,201
2025-01-18T22:52:19.4097982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.51,1.409,235.5,254.6,15,199
2025-01-18T22:52:19.4716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.51,1.409,235.5,254.6,15,199
2025-01-18T22:52:19.5487076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.6105280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.6722514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.7339969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.8111380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.8728638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.9345410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:19.9962963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:20.0734374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:20.1352042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,89.62,1.388,235.5,254.6,15,198
2025-01-18T22:52:20.1969438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.55,1.388,235.5,254.6,15,199
2025-01-18T22:52:20.2587081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.55,1.388,235.5,254.6,15,199
2025-01-18T22:52:20.3358060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.41,1.388,235.5,254.6,15,201
2025-01-18T22:52:20.3975088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.25,1.388,235.5,254.5,15,202
2025-01-18T22:52:20.4590708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.25,1.388,235.5,254.5,15,202
2025-01-18T22:52:20.5210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.12,1.388,235.5,254.5,15,204
2025-01-18T22:52:20.5981355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.04,1.407,235,254.5,15,204
2025-01-18T22:52:20.6598893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.04,1.407,235,254.5,15,204
2025-01-18T22:52:20.7216455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.11,1.407,235,254.5,15,203
2025-01-18T22:52:20.7833093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.18,1.407,235,254.5,15,202
2025-01-18T22:52:20.8605107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.18,1.407,235,254.5,15,202
2025-01-18T22:52:20.9221882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:20.9840019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:21.0456830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:21.1227636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:21.1845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.32,1.407,235,254.5,15,200
2025-01-18T22:52:21.2462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:21.3079919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:21.3852010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.25,1.407,235,254.5,15,201
2025-01-18T22:52:21.4469358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.03,1.407,235,254.5,14,201
2025-01-18T22:52:21.5085877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.5703403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.6321283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.7091742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.7709997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.8327201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.8944380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:21.9716194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.97,1.436,234.1,254.5,14,200
2025-01-18T22:52:22.0332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.97,1.436,234.1,254.5,14,200
2025-01-18T22:52:22.0950321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.97,1.436,234.1,254.5,14,200
2025-01-18T22:52:22.1567423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.97,1.436,234.1,254.5,14,200
2025-01-18T22:52:22.2338988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:22.2957062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.436,234.1,254.5,14,201
2025-01-18T22:52:22.3729520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.99,1.436,234.1,254.6,14,201
2025-01-18T22:52:22.4191016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.91,1.436,234.1,254.6,14,202
2025-01-18T22:52:22.4962719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.91,1.436,234.1,254.6,14,202
2025-01-18T22:52:22.5580281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:22.6197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:22.6814049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:22.7586562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:22.8203288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.89,1.433,232.7,254.6,14,201
2025-01-18T22:52:22.8820764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.89,1.433,232.7,254.6,14,201
2025-01-18T22:52:22.9437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.89,1.433,232.7,254.6,14,201
2025-01-18T22:52:23.0210018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.89,1.433,232.7,254.6,14,201
2025-01-18T22:52:23.0826978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.89,1.433,232.7,254.6,14,201
2025-01-18T22:52:23.1444079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:23.2062088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:23.2832305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.82,1.433,232.7,254.6,14,202
2025-01-18T22:52:23.3604821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.73,1.433,232.7,254.5,14,202
2025-01-18T22:52:23.4067350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.96,1.433,232.7,254.5,15,202
2025-01-18T22:52:23.4685091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.96,1.433,232.7,254.5,15,202
2025-01-18T22:52:23.5455873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:23.6073658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,91.06,1.412,231.4,254.5,15,200
2025-01-18T22:52:23.6691622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:23.7308498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:23.8080252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:23.8696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:23.9314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:23.9931529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:24.0702700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:24.1320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:24.1938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:24.2554705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:24.3327371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.99,1.412,231.4,254.5,15,201
2025-01-18T22:52:24.3943713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:24.4561661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:24.5178972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:24.5950775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.12,1.412,231.4,254.5,15,199
2025-01-18T22:52:24.6567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.13,1.399,231,254.5,15,199
2025-01-18T22:52:24.7184666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.13,1.399,231,254.5,15,199
2025-01-18T22:52:24.7801880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.13,1.399,231,254.5,15,199
2025-01-18T22:52:24.8574523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.13,1.399,231,254.5,15,199
2025-01-18T22:52:24.9190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.13,1.399,231,254.5,15,199
2025-01-18T22:52:24.9808552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.06,1.399,231,254.5,15,200
2025-01-18T22:52:25.0425384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.99,1.399,231,254.5,15,201
2025-01-18T22:52:25.1197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.99,1.399,231,254.5,15,201
2025-01-18T22:52:25.1814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.93,1.399,231,254.5,15,202
2025-01-18T22:52:25.2431876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.93,1.399,231,254.5,15,202
2025-01-18T22:52:25.3048950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.8,1.399,231,254.5,15,204
2025-01-18T22:52:25.3820353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.8,1.399,231,254.5,15,204
2025-01-18T22:52:25.4437762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.55,1.399,231,254.5,14,204
2025-01-18T22:52:25.5054815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:25.5692794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:25.6290860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:25.7061337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:25.7678998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:25.8296180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.69,1.401,232.1,254.5,14,203
2025-01-18T22:52:25.8913503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.69,1.401,232.1,254.5,14,203
2025-01-18T22:52:25.9685450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.69,1.401,232.1,254.5,14,203
2025-01-18T22:52:26.0302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:26.0918328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:26.1536498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:26.2307223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:26.2924502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.62,1.401,232.1,254.5,14,204
2025-01-18T22:52:26.3698225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.78,1.401,232.1,254.6,14,203
2025-01-18T22:52:26.4165459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.09,1.401,232.1,254.6,15,202
2025-01-18T22:52:26.4931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.09,1.401,232.1,254.6,15,202
2025-01-18T22:52:26.5548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.15,1.401,232.1,254.6,15,201
2025-01-18T22:52:26.6167065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.15,1.401,232.1,254.6,15,201
2025-01-18T22:52:26.6783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.09,1.401,232.1,254.6,15,202
2025-01-18T22:52:26.7554870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.15,1.422,233.7,254.6,15,202
2025-01-18T22:52:26.8172107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.01,1.422,233.7,254.6,15,204
2025-01-18T22:52:26.8789637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,95.95,1.422,233.7,254.6,15,205
2025-01-18T22:52:26.9452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,95.95,1.422,233.7,254.6,15,205
2025-01-18T22:52:27.0178506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,95.95,1.422,233.7,254.6,15,205
2025-01-18T22:52:27.0795864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,95.95,1.422,233.7,254.6,15,205
2025-01-18T22:52:27.1413078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.01,1.422,233.7,254.6,15,204
2025-01-18T22:52:27.2030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.01,1.422,233.7,254.6,15,204
2025-01-18T22:52:27.2802073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.15,1.422,233.7,254.6,15,202
2025-01-18T22:52:27.3727934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.24,1.422,233.7,254.7,15,202
2025-01-18T22:52:27.4036308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.31,1.422,233.7,254.7,15,201
2025-01-18T22:52:27.4654075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.31,1.422,233.7,254.7,15,201
2025-01-18T22:52:27.5425291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.31,1.422,233.7,254.7,15,201
2025-01-18T22:52:27.6043193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.45,1.422,233.7,254.7,15,199
2025-01-18T22:52:27.6672174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.45,1.422,233.7,254.7,15,199
2025-01-18T22:52:27.7277672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.45,1.422,233.7,254.7,15,199
2025-01-18T22:52:27.8049940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.48,1.453,235,254.7,15,199
2025-01-18T22:52:27.8757175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.48,1.453,235,254.7,15,199
2025-01-18T22:52:27.9283947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.4,1.453,235,254.7,15,200
2025-01-18T22:52:27.9900640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.33,1.453,235,254.7,15,201
2025-01-18T22:52:28.0672288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.33,1.453,235,254.7,15,201
2025-01-18T22:52:28.1289784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.33,1.453,235,254.7,15,201
2025-01-18T22:52:28.1906821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.33,1.453,235,254.7,15,201
2025-01-18T22:52:28.2524379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.33,1.453,235,254.7,15,201
2025-01-18T22:52:28.3295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.4,1.453,235,254.7,15,200
2025-01-18T22:52:28.3913349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.4,1.453,235,254.7,15,200
2025-01-18T22:52:28.4531210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.4,1.453,235,254.7,15,200
2025-01-18T22:52:28.5147380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.4,1.453,235,254.7,15,200
2025-01-18T22:52:28.5995804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.48,1.453,235,254.7,15,199
2025-01-18T22:52:28.6536918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.4,1.453,235,254.7,15,200
2025-01-18T22:52:28.7153519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.44,1.473,236.1,254.7,15,200
2025-01-18T22:52:28.7770999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.44,1.473,236.1,254.7,15,200
2025-01-18T22:52:28.8542289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.44,1.473,236.1,254.7,15,200
2025-01-18T22:52:28.9159469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.44,1.473,236.1,254.7,15,200
2025-01-18T22:52:28.9776670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.44,1.473,236.1,254.7,15,200
2025-01-18T22:52:29.0393125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.44,1.473,236.1,254.7,15,200
2025-01-18T22:52:29.1166150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.37,1.473,236.1,254.7,15,201
2025-01-18T22:52:29.1784082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.37,1.473,236.1,254.7,15,201
2025-01-18T22:52:29.2401176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.37,1.473,236.1,254.7,15,201
2025-01-18T22:52:29.3018689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.37,1.473,236.1,254.7,15,201
2025-01-18T22:52:29.3636247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.2,1.473,236.1,254.6,15,202
2025-01-18T22:52:29.4407273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.2,1.473,236.1,254.6,15,202
2025-01-18T22:52:29.5024817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.2,1.473,236.1,254.6,15,202
2025-01-18T22:52:29.5641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,94.19,1.466,236.7,254.6,15,203
2025-01-18T22:52:29.6259071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,95.12,1.466,236.7,254.6,15,204
2025-01-18T22:52:29.7032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,95.12,1.466,236.7,254.6,15,204
2025-01-18T22:52:29.7649126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,95.12,1.466,236.7,254.6,15,204
2025-01-18T22:52:29.8266426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,95.12,1.466,236.7,254.6,15,204
2025-01-18T22:52:29.8883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:29.9654994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:30.0270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:30.0890129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:30.1506611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:30.2280030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:30.2897069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.26,1.466,236.7,254.6,15,202
2025-01-18T22:52:30.3668544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.24,1.466,236.7,254.5,15,201
2025-01-18T22:52:30.4132059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.03,1.466,236.7,254.5,14,201
2025-01-18T22:52:30.4901849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.03,1.466,236.7,254.5,14,201
2025-01-18T22:52:30.5520000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.03,1.466,236.7,254.5,14,201
2025-01-18T22:52:30.6137268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.03,1.466,236.7,254.5,14,201
2025-01-18T22:52:30.6771176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.03,1.466,236.7,254.5,14,201
2025-01-18T22:52:30.7526580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.06,1.439,236.4,254.5,14,201
2025-01-18T22:52:30.8144203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.06,1.439,236.4,254.5,14,201
2025-01-18T22:52:30.8761017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.06,1.439,236.4,254.5,14,201
2025-01-18T22:52:30.9377901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.22,1.439,236.4,254.5,14,199
2025-01-18T22:52:31.0150124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.22,1.439,236.4,254.5,14,199
2025-01-18T22:52:31.0767308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.22,1.439,236.4,254.5,14,199
2025-01-18T22:52:31.1383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.3,1.439,236.4,254.5,14,198
2025-01-18T22:52:31.2001476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.3,1.439,236.4,254.5,14,198
2025-01-18T22:52:31.2773059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.3,1.439,236.4,254.5,14,198
2025-01-18T22:52:31.3389226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.22,1.439,236.4,254.5,14,199
2025-01-18T22:52:31.4007880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.13,1.439,236.4,254.4,14,199
2025-01-18T22:52:31.4625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.13,1.439,236.4,254.4,14,199
2025-01-18T22:52:31.5396536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.13,1.439,236.4,254.4,14,199
2025-01-18T22:52:31.6014743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.13,1.439,236.4,254.4,14,199
2025-01-18T22:52:31.6631531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.13,1.439,236.4,254.4,14,199
2025-01-18T22:52:31.7248624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.97,1.439,236.4,254.4,14,201
2025-01-18T22:52:31.8020391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.95,1.411,235.3,254.4,14,201
2025-01-18T22:52:31.8638190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.95,1.411,235.3,254.4,14,201
2025-01-18T22:52:31.9254027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.95,1.411,235.3,254.4,14,201
2025-01-18T22:52:31.9871947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.88,1.411,235.3,254.4,14,202
2025-01-18T22:52:32.0642331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.88,1.411,235.3,254.4,14,202
2025-01-18T22:52:32.1259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.88,1.411,235.3,254.4,14,202
2025-01-18T22:52:32.1876795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.88,1.411,235.3,254.4,14,202
2025-01-18T22:52:32.2495622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.95,1.411,235.3,254.4,14,201
2025-01-18T22:52:32.3130451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.95,1.411,235.3,254.4,14,201
2025-01-18T22:52:32.3884653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.1,1.411,235.3,254.4,14,199
2025-01-18T22:52:32.4501860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.1,1.411,235.3,254.4,14,199
2025-01-18T22:52:32.5119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.18,1.411,235.3,254.4,14,198
2025-01-18T22:52:32.5811671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.18,1.411,235.3,254.4,14,198
2025-01-18T22:52:32.6508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.08,1.404,233.8,254.4,14,198
2025-01-18T22:52:32.7124761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90,1.404,233.8,254.4,14,199
2025-01-18T22:52:32.7752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90,1.404,233.8,254.4,14,199
2025-01-18T22:52:32.8359874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.93,1.404,233.8,254.4,14,200
2025-01-18T22:52:32.9131440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.86,1.404,233.8,254.4,14,201
2025-01-18T22:52:32.9748156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.86,1.404,233.8,254.4,14,201
2025-01-18T22:52:33.0366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.86,1.404,233.8,254.4,14,201
2025-01-18T22:52:33.0983320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.86,1.404,233.8,254.4,14,201
2025-01-18T22:52:33.1755214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.86,1.404,233.8,254.4,14,201
2025-01-18T22:52:33.2372376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.86,1.404,233.8,254.4,14,201
2025-01-18T22:52:33.2989313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90,1.404,233.8,254.4,14,199
2025-01-18T22:52:33.3607331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.1,1.404,233.8,254.5,14,199
2025-01-18T22:52:33.4377271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.1,1.404,233.8,254.5,14,199
2025-01-18T22:52:33.5069394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.1,1.404,233.8,254.5,14,199
2025-01-18T22:52:33.5613030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:33.6230465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:33.7001770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:33.7619311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:33.8236047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:33.8853434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:33.9624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:34.0242418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.434,232.7,254.5,14,199
2025-01-18T22:52:34.0858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.434,232.7,254.5,14,199
2025-01-18T22:52:34.1477022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.434,232.7,254.5,14,199
2025-01-18T22:52:34.2248171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.434,232.7,254.5,14,199
2025-01-18T22:52:34.2866214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.95,1.434,232.7,254.5,14,199
2025-01-18T22:52:34.3637742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:34.4098718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:34.4871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.02,1.434,232.7,254.5,14,198
2025-01-18T22:52:34.5488315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.91,1.465,232.1,254.5,14,198
2025-01-18T22:52:34.6106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.98,1.465,232.1,254.5,14,197
2025-01-18T22:52:34.6723946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.98,1.465,232.1,254.5,14,197
2025-01-18T22:52:34.7495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:34.8112915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:34.8730471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:34.9347059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:35.0119319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:35.0736628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:35.1353379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:35.1970132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.06,1.465,232.1,254.5,14,196
2025-01-18T22:52:35.2742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.98,1.465,232.1,254.5,14,197
2025-01-18T22:52:35.3359712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.98,1.465,232.1,254.5,14,197
2025-01-18T22:52:35.3977147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.74,1.465,232.1,254.5,13,197
2025-01-18T22:52:35.4594376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.74,1.465,232.1,254.5,13,197
2025-01-18T22:52:35.5365048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.76,1.453,232,254.5,13,197
2025-01-18T22:52:35.5983892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.76,1.453,232,254.5,13,197
2025-01-18T22:52:35.6600121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.84,1.453,232,254.5,13,196
2025-01-18T22:52:35.7218304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.92,1.453,232,254.5,13,195
2025-01-18T22:52:35.7989417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.92,1.453,232,254.5,13,195
2025-01-18T22:52:35.8607230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.92,1.453,232,254.5,13,195
2025-01-18T22:52:35.9230979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.01,1.453,232,254.5,13,194
2025-01-18T22:52:35.9840680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.01,1.453,232,254.5,13,194
2025-01-18T22:52:36.0612949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.01,1.453,232,254.5,13,194
2025-01-18T22:52:36.1229196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.01,1.453,232,254.5,13,194
2025-01-18T22:52:36.1846610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.01,1.453,232,254.5,13,194
2025-01-18T22:52:36.2463234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.92,1.453,232,254.5,13,195
2025-01-18T22:52:36.3236113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.84,1.453,232,254.5,13,196
2025-01-18T22:52:36.3853910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.76,1.453,232,254.5,13,197
2025-01-18T22:52:36.4470001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.67,1.453,232,254.5,13,198
2025-01-18T22:52:36.5087968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.67,1.453,232,254.5,13,198
2025-01-18T22:52:36.5859845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.67,1.453,232,254.5,13,198
2025-01-18T22:52:36.6476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.75,1.416,231.9,254.5,13,198
2025-01-18T22:52:36.7095148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:36.7711826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:36.8329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:36.9100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:36.9718047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:37.0361162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:37.0951840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:37.1723305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:37.2340995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:37.2958449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.67,1.416,231.9,254.5,13,199
2025-01-18T22:52:37.3575176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.77,1.416,231.9,254.6,13,199
2025-01-18T22:52:37.4347335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.02,1.416,231.9,254.6,14,199
2025-01-18T22:52:37.4964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.02,1.416,231.9,254.6,14,199
2025-01-18T22:52:37.5582268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.02,1.416,231.9,254.6,14,199
2025-01-18T22:52:37.6199542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.11,1.386,232.2,254.6,14,199
2025-01-18T22:52:37.6970321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.11,1.386,232.2,254.6,14,199
2025-01-18T22:52:37.7588394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.11,1.386,232.2,254.6,14,199
2025-01-18T22:52:37.8205376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.19,1.386,232.2,254.6,14,198
2025-01-18T22:52:37.8822810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.19,1.386,232.2,254.6,14,198
2025-01-18T22:52:37.9594194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.11,1.386,232.2,254.6,14,199
2025-01-18T22:52:38.0211676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.11,1.386,232.2,254.6,14,199
2025-01-18T22:52:38.0828210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.11,1.386,232.2,254.6,14,199
2025-01-18T22:52:38.1445902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.97,1.386,232.2,254.6,14,201
2025-01-18T22:52:38.2217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.97,1.386,232.2,254.6,14,201
2025-01-18T22:52:38.2834788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,91.97,1.386,232.2,254.6,14,201
2025-01-18T22:52:38.3606625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.9,1.386,232.2,254.6,14,202
2025-01-18T22:52:38.4069324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.9,1.386,232.2,254.6,14,202
2025-01-18T22:52:38.4841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.9,1.386,232.2,254.6,14,202
2025-01-18T22:52:38.5458710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.93,1.394,232.9,254.6,14,202
2025-01-18T22:52:38.6075474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92,1.394,232.9,254.6,14,201
2025-01-18T22:52:38.6693064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92,1.394,232.9,254.6,14,201
2025-01-18T22:52:38.7463780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.07,1.394,232.9,254.6,14,200
2025-01-18T22:52:38.8081114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:38.8699100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:38.9315884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.0087738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.0704991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.1322333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.1939846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.2712217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.3326978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.15,1.394,232.9,254.6,14,199
2025-01-18T22:52:39.3946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.9,1.394,232.9,254.6,13,199
2025-01-18T22:52:39.4562601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.9,1.394,232.9,254.6,13,199
2025-01-18T22:52:39.5334965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.9,1.422,233.7,254.6,13,199
2025-01-18T22:52:39.5952320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.9,1.422,233.7,254.6,13,199
2025-01-18T22:52:39.6568960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.98,1.422,233.7,254.6,13,198
2025-01-18T22:52:39.7186455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.98,1.422,233.7,254.6,13,198
2025-01-18T22:52:39.7958103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.98,1.422,233.7,254.6,13,198
2025-01-18T22:52:39.8575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.98,1.422,233.7,254.6,13,198
2025-01-18T22:52:39.9192154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.98,1.422,233.7,254.6,13,198
2025-01-18T22:52:39.9806604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.9,1.422,233.7,254.6,13,199
2025-01-18T22:52:40.0579113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.9,1.422,233.7,254.6,13,199
2025-01-18T22:52:40.1195593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.74,1.422,233.7,254.6,13,201
2025-01-18T22:52:40.1813610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.74,1.422,233.7,254.6,13,201
2025-01-18T22:52:40.2430694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.74,1.422,233.7,254.6,13,201
2025-01-18T22:52:40.3201655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.74,1.422,233.7,254.6,13,201
2025-01-18T22:52:40.3819989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.74,1.422,233.7,254.6,13,201
2025-01-18T22:52:40.4437545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.74,1.422,233.7,254.6,13,201
2025-01-18T22:52:40.5054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.9,1.422,233.7,254.6,13,199
2025-01-18T22:52:40.5826297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.98,1.422,233.7,254.6,13,198
2025-01-18T22:52:40.6443501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.05,1.431,234.8,254.6,13,198
2025-01-18T22:52:40.7060666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.05,1.431,234.8,254.6,13,198
2025-01-18T22:52:40.7677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.05,1.431,234.8,254.6,13,198
2025-01-18T22:52:40.8295147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.05,1.431,234.8,254.6,13,198
2025-01-18T22:52:40.9066758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.05,1.431,234.8,254.6,13,198
2025-01-18T22:52:40.9683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.05,1.431,234.8,254.6,13,198
2025-01-18T22:52:41.0300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.0918124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.1690209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.2307633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.2924988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.3696510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.4313714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.4930752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.5548344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.6165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.6937551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.7554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.97,1.431,234.8,254.6,13,199
2025-01-18T22:52:41.8171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.88,1.42,235.5,254.6,13,201
2025-01-18T22:52:41.8789495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.88,1.42,235.5,254.6,13,201
2025-01-18T22:52:41.9560199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.0178046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.0794467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.1410864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.2182512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.2800069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.3416159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.8,1.42,235.5,254.6,13,202
2025-01-18T22:52:42.4033922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.06,1.42,235.5,254.6,14,202
2025-01-18T22:52:42.4805963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.06,1.42,235.5,254.6,14,202
2025-01-18T22:52:42.5423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.06,1.42,235.5,254.6,14,202
2025-01-18T22:52:42.6040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.06,1.42,235.5,254.6,14,202
2025-01-18T22:52:42.6658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.06,1.42,235.5,254.6,14,202
2025-01-18T22:52:42.7430869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.06,1.42,235.5,254.6,14,202
2025-01-18T22:52:42.8048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.07,1.405,235.2,254.6,14,202
2025-01-18T22:52:42.8665201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.07,1.405,235.2,254.6,14,202
2025-01-18T22:52:42.9282006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.07,1.405,235.2,254.6,14,202
2025-01-18T22:52:43.0053939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.14,1.405,235.2,254.6,14,201
2025-01-18T22:52:43.0669778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.14,1.405,235.2,254.6,14,201
2025-01-18T22:52:43.1286961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.14,1.405,235.2,254.6,14,201
2025-01-18T22:52:43.1904865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.14,1.405,235.2,254.6,14,201
2025-01-18T22:52:43.2677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.14,1.405,235.2,254.6,14,201
2025-01-18T22:52:43.3295355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.07,1.405,235.2,254.6,14,202
2025-01-18T22:52:43.3913064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.98,1.405,235.2,254.5,14,202
2025-01-18T22:52:43.4530423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.405,235.2,254.5,14,203
2025-01-18T22:52:43.5301962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.405,235.2,254.5,14,204
2025-01-18T22:52:43.5919036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.405,235.2,254.5,14,204
2025-01-18T22:52:43.6536244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.405,235.2,254.5,14,204
2025-01-18T22:52:43.7153766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.405,235.2,254.5,14,204
2025-01-18T22:52:43.7925474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.72,1.414,234,254.5,14,204
2025-01-18T22:52:43.8543581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.79,1.414,234,254.5,14,203
2025-01-18T22:52:43.9158766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.87,1.414,234,254.5,14,202
2025-01-18T22:52:43.9776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.87,1.414,234,254.5,14,202
2025-01-18T22:52:44.0548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.87,1.414,234,254.5,14,202
2025-01-18T22:52:44.1166139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.1783548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.2401138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.3172443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.3789806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.4405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.5024171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.01,1.414,234,254.5,14,200
2025-01-18T22:52:44.5795173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.6412511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.7030062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.7647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.94,1.414,234,254.5,14,201
2025-01-18T22:52:44.8265099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.09,1.414,234,254.5,14,199
2025-01-18T22:52:44.9034811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.91,1.453,232.8,254.5,14,199
2025-01-18T22:52:44.9653535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.91,1.453,232.8,254.5,14,199
2025-01-18T22:52:45.0269421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.91,1.453,232.8,254.5,14,199
2025-01-18T22:52:45.0887164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.99,1.453,232.8,254.5,14,198
2025-01-18T22:52:45.1659051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.99,1.453,232.8,254.5,14,198
2025-01-18T22:52:45.2276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.99,1.453,232.8,254.5,14,198
2025-01-18T22:52:45.2894878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.06,1.453,232.8,254.5,14,197
2025-01-18T22:52:45.3666747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.06,1.453,232.8,254.5,14,197
2025-01-18T22:52:45.4284878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.14,1.453,232.8,254.5,14,196
2025-01-18T22:52:45.4901345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.22,1.453,232.8,254.5,14,195
2025-01-18T22:52:45.5519070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.22,1.453,232.8,254.5,14,195
2025-01-18T22:52:45.6135925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.22,1.453,232.8,254.5,14,195
2025-01-18T22:52:45.6907166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.22,1.453,232.8,254.5,14,195
2025-01-18T22:52:45.7548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.06,1.49,231.8,254.5,14,195
2025-01-18T22:52:45.8142787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.98,1.49,231.8,254.5,14,196
2025-01-18T22:52:45.8759479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:45.9526567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.0142548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.0761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.1377931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.2150466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.2766989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.3384760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.9,1.49,231.8,254.5,14,197
2025-01-18T22:52:46.4002117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.01,1.49,231.8,254.7,13,195
2025-01-18T22:52:46.4772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.01,1.49,231.8,254.7,13,195
2025-01-18T22:52:46.5390461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,86.01,1.49,231.8,254.7,13,195
2025-01-18T22:52:46.6007272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.96,1.503,231.6,254.7,13,195
2025-01-18T22:52:46.6624000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.96,1.503,231.6,254.7,13,195
2025-01-18T22:52:46.7394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.79,1.503,231.6,254.7,13,197
2025-01-18T22:52:46.8011889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.79,1.503,231.6,254.7,13,197
2025-01-18T22:52:46.8628687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.7,1.503,231.6,254.7,13,198
2025-01-18T22:52:46.9244854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.7,1.503,231.6,254.7,13,198
2025-01-18T22:52:47.0017680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.62,1.503,231.6,254.7,13,199
2025-01-18T22:52:47.0634671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.45,1.503,231.6,254.7,13,201
2025-01-18T22:52:47.1251859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.45,1.503,231.6,254.7,13,201
2025-01-18T22:52:47.1869370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.37,1.503,231.6,254.7,13,202
2025-01-18T22:52:47.2638743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,92.37,1.503,231.6,254.7,13,202
2025-01-18T22:52:47.3256550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.45,1.503,231.6,254.7,13,201
2025-01-18T22:52:47.3873208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.9,1.503,231.6,254.8,14,200
2025-01-18T22:52:47.4490301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.06,1.503,231.6,254.8,14,198
2025-01-18T22:52:47.5261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.11,1.491,231.9,254.8,14,198
2025-01-18T22:52:47.5879382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.19,1.491,231.9,254.8,14,197
2025-01-18T22:52:47.6497052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.19,1.491,231.9,254.8,14,197
2025-01-18T22:52:47.7114320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.19,1.491,231.9,254.8,14,197
2025-01-18T22:52:47.7884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.11,1.491,231.9,254.8,14,198
2025-01-18T22:52:47.8502845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.11,1.491,231.9,254.8,14,198
2025-01-18T22:52:47.9136453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.03,1.491,231.9,254.8,14,199
2025-01-18T22:52:47.9737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.88,1.491,231.9,254.8,14,201
2025-01-18T22:52:48.0508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.88,1.491,231.9,254.8,14,201
2025-01-18T22:52:48.1126047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.88,1.491,231.9,254.8,14,201
2025-01-18T22:52:48.1743680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.03,1.491,231.9,254.8,14,199
2025-01-18T22:52:48.2360716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.03,1.491,231.9,254.8,14,199
2025-01-18T22:52:48.3132828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.11,1.491,231.9,254.8,14,198
2025-01-18T22:52:48.3749290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.19,1.491,231.9,254.8,14,197
2025-01-18T22:52:48.4366315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.35,1.491,231.9,254.8,14,195
2025-01-18T22:52:48.4983511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,85.43,1.491,231.9,254.8,14,194
2025-01-18T22:52:48.5755818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.53,1.471,232.6,254.8,14,194
2025-01-18T22:52:48.6373156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.61,1.471,232.6,254.8,14,193
2025-01-18T22:52:48.6990594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,83.69,1.471,232.6,254.8,14,192
2025-01-18T22:52:48.7607814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,83.69,1.471,232.6,254.8,14,192
2025-01-18T22:52:48.8391407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,83.69,1.471,232.6,254.8,14,192
2025-01-18T22:52:48.8996735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.61,1.471,232.6,254.8,14,193
2025-01-18T22:52:48.9614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,85.53,1.471,232.6,254.8,14,194
2025-01-18T22:52:49.0231428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.37,1.471,232.6,254.8,14,196
2025-01-18T22:52:49.1003198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.29,1.471,232.6,254.8,14,197
2025-01-18T22:52:49.1620102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.21,1.471,232.6,254.8,14,198
2025-01-18T22:52:49.2237143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.13,1.471,232.6,254.8,14,199
2025-01-18T22:52:49.2854685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.13,1.471,232.6,254.8,14,199
2025-01-18T22:52:49.3626080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.04,1.471,232.6,254.7,14,199
2025-01-18T22:52:49.4243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.04,1.471,232.6,254.7,14,199
2025-01-18T22:52:49.4860979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.04,1.471,232.6,254.7,14,199
2025-01-18T22:52:49.5477876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.04,1.471,232.6,254.7,14,199
2025-01-18T22:52:49.6095507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:49.6866780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:49.7484241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:49.8101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:49.8719066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:49.9490570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.0106966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.0725255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.1342648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.2114585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.2731287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.3348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.16,1.446,233.4,254.7,14,199
2025-01-18T22:52:50.3965567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.47,1.446,233.4,254.8,15,199
2025-01-18T22:52:50.4736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.47,1.446,233.4,254.8,15,199
2025-01-18T22:52:50.5354727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.5971633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.6589551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.7360752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.7976615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.8595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.9212588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:50.9984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.0601213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.1218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.1931197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.2606802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.3225093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.3841376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.4457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.62,1.416,233.7,254.8,15,198
2025-01-18T22:52:51.5228895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.64,1.4,233.5,254.8,15,198
2025-01-18T22:52:51.5846061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.64,1.4,233.5,254.8,15,198
2025-01-18T22:52:51.6463772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.64,1.4,233.5,254.8,15,198
2025-01-18T22:52:51.7080858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:51.7852782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.64,1.4,233.5,254.8,15,198
2025-01-18T22:52:51.8388553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:51.9160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:51.9776841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.64,1.4,233.5,254.8,15,198
2025-01-18T22:52:52.0423590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.1010261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.1782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.2400746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.64,1.4,233.5,254.8,15,198
2025-01-18T22:52:52.3017845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.3635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.4406275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.5023457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.57,1.4,233.5,254.8,15,199
2025-01-18T22:52:52.5642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:52.6259256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:52.7030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:52.7647681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:52.8265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:52.8883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:52.9654302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.0271360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:53.0888805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.1504831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.2276540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.2894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.3512051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.4129329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.4900842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.63,1.393,233.1,254.8,15,198
2025-01-18T22:52:53.5518339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.56,1.393,233.1,254.8,15,199
2025-01-18T22:52:53.6135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.56,1.396,233.2,254.8,15,199
2025-01-18T22:52:53.6752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.56,1.396,233.2,254.8,15,199
2025-01-18T22:52:53.7524417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.56,1.396,233.2,254.8,15,199
2025-01-18T22:52:53.8141856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.49,1.396,233.2,254.8,15,200
2025-01-18T22:52:53.8759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.49,1.396,233.2,254.8,15,200
2025-01-18T22:52:53.9376918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.49,1.396,233.2,254.8,15,200
2025-01-18T22:52:53.9993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.49,1.396,233.2,254.8,15,200
2025-01-18T22:52:54.0764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.49,1.396,233.2,254.8,15,200
2025-01-18T22:52:54.1382482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.49,1.396,233.2,254.8,15,200
2025-01-18T22:52:54.1999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.56,1.396,233.2,254.8,15,199
2025-01-18T22:52:54.2616957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.56,1.396,233.2,254.8,15,199
2025-01-18T22:52:54.3542548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.66,1.396,233.2,254.9,15,199
2025-01-18T22:52:54.4005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.66,1.396,233.2,254.9,15,199
2025-01-18T22:52:54.4623277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.72,1.396,233.2,254.9,15,198
2025-01-18T22:52:54.5240341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:54.6011821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:54.6629071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:54.7246471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:54.7863737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.83,1.401,233.8,254.9,15,197
2025-01-18T22:52:54.8635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.83,1.401,233.8,254.9,15,197
2025-01-18T22:52:54.9252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.83,1.401,233.8,254.9,15,197
2025-01-18T22:52:54.9870025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.83,1.401,233.8,254.9,15,197
2025-01-18T22:52:55.0486324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.83,1.401,233.8,254.9,15,197
2025-01-18T22:52:55.1259189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:55.1874773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:55.2493065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.76,1.401,233.8,254.9,15,198
2025-01-18T22:52:55.3110209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.69,1.401,233.8,254.9,15,199
2025-01-18T22:52:55.3882269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.78,1.401,233.8,255,15,199
2025-01-18T22:52:55.4498957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.78,1.401,233.8,255,15,199
2025-01-18T22:52:55.5116410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.78,1.401,233.8,255,15,199
2025-01-18T22:52:55.5733705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.87,1.4,234.1,255,15,198
2025-01-18T22:52:55.6505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.87,1.4,234.1,255,15,198
2025-01-18T22:52:55.7122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.94,1.4,234.1,255,15,197
2025-01-18T22:52:55.7740372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.94,1.4,234.1,255,15,197
2025-01-18T22:52:55.8355207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.87,1.4,234.1,255,15,198
2025-01-18T22:52:55.9126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.8,1.4,234.1,255,15,199
2025-01-18T22:52:55.9743660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.8,1.4,234.1,255,15,199
2025-01-18T22:52:56.0360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.8,1.4,234.1,255,15,199
2025-01-18T22:52:56.0978511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.8,1.4,234.1,255,15,199
2025-01-18T22:52:56.1749998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.8,1.4,234.1,255,15,199
2025-01-18T22:52:56.2366504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.73,1.4,234.1,255,15,200
2025-01-18T22:52:56.2984323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.73,1.4,234.1,255,15,200
2025-01-18T22:52:56.3602733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.66,1.4,234.1,255,15,201
2025-01-18T22:52:56.4374410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.66,1.4,234.1,255,15,201
2025-01-18T22:52:56.4991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.66,1.4,234.1,255,15,201
2025-01-18T22:52:56.5608612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.64,1.397,233.7,255,15,201
2025-01-18T22:52:56.6226211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.397,233.7,255,15,200
2025-01-18T22:52:56.6997657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.78,1.397,233.7,255,15,199
2025-01-18T22:52:56.7615001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.78,1.397,233.7,255,15,199
2025-01-18T22:52:56.8318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:56.8849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:56.9621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:57.0239170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:57.0854261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:57.1472963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:57.2244566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.85,1.397,233.7,255,15,198
2025-01-18T22:52:57.2862167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.78,1.397,233.7,255,15,199
2025-01-18T22:52:57.3633629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.69,1.397,233.7,254.9,15,199
2025-01-18T22:52:57.4096995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.69,1.397,233.7,254.9,15,199
2025-01-18T22:52:57.4868119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.69,1.397,233.7,254.9,15,199
2025-01-18T22:52:57.5484898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.69,1.397,233.7,254.9,15,199
2025-01-18T22:52:57.6102796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.6,1.411,232.8,254.9,15,199
2025-01-18T22:52:57.6720766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.66,1.411,232.8,254.9,15,198
2025-01-18T22:52:57.7491501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.66,1.411,232.8,254.9,15,198
2025-01-18T22:52:57.8108522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,88.74,1.411,232.8,254.9,15,197
2025-01-18T22:52:57.8724212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,86.88,1.411,232.8,254.9,15,195
2025-01-18T22:52:57.9342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,86.88,1.411,232.8,254.9,15,195
2025-01-18T22:52:58.0113092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,85.95,1.411,232.8,254.9,15,194
2025-01-18T22:52:58.0730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,85.95,1.411,232.8,254.9,15,194
2025-01-18T22:52:58.1347961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,85.95,1.411,232.8,254.9,15,194
2025-01-18T22:52:58.1964695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,85.95,1.411,232.8,254.9,15,194
2025-01-18T22:52:58.2582411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,85.95,1.411,232.8,254.9,15,194
2025-01-18T22:52:58.3354204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,86.88,1.411,232.8,254.9,15,195
2025-01-18T22:52:58.3982121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,86.79,1.411,232.8,254.8,15,195
2025-01-18T22:52:58.4588009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,86.79,1.411,232.8,254.8,15,195
2025-01-18T22:52:58.5206099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:58.5977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,86.68,1.436,232.1,254.8,15,195
2025-01-18T22:52:58.6594209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:58.7212041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:58.7829350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:58.8601005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:58.9214628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:58.9831831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.0450030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.1221343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.1838131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.2455875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.3072322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.3844962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.4462154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.5079150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.5696146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,87.61,1.436,232.1,254.8,15,196
2025-01-18T22:52:59.6468388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.54,1.436,232.1,254.8,15,197
2025-01-18T22:52:59.7085243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.54,1.436,232.1,254.8,15,197
2025-01-18T22:52:59.7702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.47,1.459,231.8,254.8,15,197
2025-01-18T22:52:59.8353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.47,1.459,231.8,254.8,15,197
2025-01-18T22:52:59.9090994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.47,1.459,231.8,254.8,15,197
2025-01-18T22:52:59.9705969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.47,1.459,231.8,254.8,15,197
2025-01-18T22:53:00.0323526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.47,1.459,231.8,254.8,15,197
2025-01-18T22:53:00.0940459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.1712308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.2329623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.2946783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.3563861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.4334818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.4953072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.5569492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,86.62,1.459,231.8,254.8,15,195
2025-01-18T22:53:00.6187329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,86.64,1.465,232.3,254.8,15,195
2025-01-18T22:53:00.6958633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,85.72,1.465,232.3,254.8,15,194
2025-01-18T22:53:00.7576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,85.72,1.465,232.3,254.8,15,194
2025-01-18T22:53:00.8193464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,85.72,1.465,232.3,254.8,15,194
2025-01-18T22:53:00.8810700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,85.72,1.465,232.3,254.8,15,194
2025-01-18T22:53:00.9582236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,85.72,1.465,232.3,254.8,15,194
2025-01-18T22:53:01.0199690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,85.72,1.465,232.3,254.8,15,194
2025-01-18T22:53:01.0816645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,86.64,1.465,232.3,254.8,15,195
2025-01-18T22:53:01.1434552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.49,1.465,232.3,254.8,15,197
2025-01-18T22:53:01.2205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.49,1.465,232.3,254.8,15,197
2025-01-18T22:53:01.2823417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.49,1.465,232.3,254.8,15,197
2025-01-18T22:53:01.3594831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.4,1.465,232.3,254.7,15,197
2025-01-18T22:53:01.4057506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,87.47,1.465,232.3,254.7,15,196
2025-01-18T22:53:01.4828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,86.55,1.465,232.3,254.7,15,195
2025-01-18T22:53:01.5445613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,86.55,1.465,232.3,254.7,15,195
2025-01-18T22:53:01.6005029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,85.68,1.47,233.2,254.7,15,194
2025-01-18T22:53:01.6680577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,85.68,1.47,233.2,254.7,15,194
2025-01-18T22:53:01.7452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,85.68,1.47,233.2,254.7,15,194
2025-01-18T22:53:01.8069072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,85.68,1.47,233.2,254.7,15,194
2025-01-18T22:53:01.8686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:01.9303777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:02.0075293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,87.53,1.47,233.2,254.7,15,196
2025-01-18T22:53:02.0692284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,87.53,1.47,233.2,254.7,15,196
2025-01-18T22:53:02.1308564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,87.53,1.47,233.2,254.7,15,196
2025-01-18T22:53:02.1926631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:02.2696956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:02.3470292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:02.3933153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:02.4548753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,86.61,1.47,233.2,254.7,15,195
2025-01-18T22:53:02.5321833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,86.64,1.475,233.8,254.7,15,195
2025-01-18T22:53:02.5939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:02.6556343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:02.7173602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:02.7945260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:02.8563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:02.9179666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:02.9797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:03.0414326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:03.1186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:03.1803130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.49,1.475,233.8,254.7,15,197
2025-01-18T22:53:03.2421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.42,1.475,233.8,254.7,15,198
2025-01-18T22:53:03.3036300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.42,1.475,233.8,254.7,15,198
2025-01-18T22:53:03.3808795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.51,1.475,233.8,254.8,15,198
2025-01-18T22:53:03.4425134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.51,1.475,233.8,254.8,15,198
2025-01-18T22:53:03.5042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.51,1.475,233.8,254.8,15,198
2025-01-18T22:53:03.5659620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.52,1.472,233.9,254.8,15,198
2025-01-18T22:53:03.6432201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.52,1.472,233.9,254.8,15,198
2025-01-18T22:53:03.7048224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.52,1.472,233.9,254.8,15,198
2025-01-18T22:53:03.7663215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.52,1.472,233.9,254.8,15,198
2025-01-18T22:53:03.8281564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.52,1.472,233.9,254.8,15,198
2025-01-18T22:53:03.9054538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.45,1.472,233.9,254.8,15,199
2025-01-18T22:53:03.9668906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.45,1.472,233.9,254.8,15,199
2025-01-18T22:53:04.0286801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.38,1.472,233.9,254.8,15,200
2025-01-18T22:53:04.0903555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.3,1.472,233.9,254.8,15,201
2025-01-18T22:53:04.1675618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.3,1.472,233.9,254.8,15,201
2025-01-18T22:53:04.2292531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.3,1.472,233.9,254.8,15,201
2025-01-18T22:53:04.2909392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.3,1.472,233.9,254.8,15,201
2025-01-18T22:53:04.3527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.54,1.472,233.9,254.9,15,199
2025-01-18T22:53:04.4298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.54,1.472,233.9,254.9,15,199
2025-01-18T22:53:04.4916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.54,1.472,233.9,254.9,15,199
2025-01-18T22:53:04.5533169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.52,1.474,233.7,254.9,15,199
2025-01-18T22:53:04.6150922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.52,1.474,233.7,254.9,15,199
2025-01-18T22:53:04.6922557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.52,1.474,233.7,254.9,15,199
2025-01-18T22:53:04.7540075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.52,1.474,233.7,254.9,15,199
2025-01-18T22:53:04.8156308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.45,1.474,233.7,254.9,15,200
2025-01-18T22:53:04.8773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.38,1.474,233.7,254.9,15,201
2025-01-18T22:53:04.9545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.38,1.474,233.7,254.9,15,201
2025-01-18T22:53:05.0162791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.31,1.474,233.7,254.9,15,202
2025-01-18T22:53:05.0779126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.31,1.474,233.7,254.9,15,202
2025-01-18T22:53:05.1397474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.31,1.474,233.7,254.9,15,202
2025-01-18T22:53:05.2168760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.31,1.474,233.7,254.9,15,202
2025-01-18T22:53:05.2786829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.31,1.474,233.7,254.9,15,202
2025-01-18T22:53:05.3558726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.31,1.474,233.7,254.9,15,202
2025-01-18T22:53:05.4021462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.38,1.474,233.7,254.9,15,201
2025-01-18T22:53:05.4664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.38,1.474,233.7,254.9,15,201
2025-01-18T22:53:05.5410024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.38,1.474,233.7,254.9,15,201
2025-01-18T22:53:05.6027245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:05.6644471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:05.7416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:05.8033747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:05.8650398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.32,1.463,233.5,254.9,15,202
2025-01-18T22:53:05.9267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.32,1.463,233.5,254.9,15,202
2025-01-18T22:53:06.0040231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:06.0657369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.32,1.463,233.5,254.9,15,202
2025-01-18T22:53:06.1274309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.32,1.463,233.5,254.9,15,202
2025-01-18T22:53:06.1889455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.32,1.463,233.5,254.9,15,202
2025-01-18T22:53:06.2661521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:06.3279884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:06.3897297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:06.4514226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:06.5285862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.463,233.5,254.9,15,201
2025-01-18T22:53:06.5903032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.44,1.442,233.6,254.9,15,201
2025-01-18T22:53:06.6520884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.44,1.442,233.6,254.9,15,201
2025-01-18T22:53:06.7137610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.44,1.442,233.6,254.9,15,201
2025-01-18T22:53:06.7909778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.44,1.442,233.6,254.9,15,201
2025-01-18T22:53:06.8435011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.51,1.442,233.6,254.9,15,200
2025-01-18T22:53:06.9145248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.51,1.442,233.6,254.9,15,200
2025-01-18T22:53:06.9764110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.442,233.6,254.9,15,199
2025-01-18T22:53:07.0379994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.442,233.6,254.9,15,199
2025-01-18T22:53:07.1152485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.442,233.6,254.9,15,199
2025-01-18T22:53:07.1769647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.442,233.6,254.9,15,199
2025-01-18T22:53:07.2386237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.442,233.6,254.9,15,199
2025-01-18T22:53:07.3004724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.58,1.442,233.6,254.9,15,199
2025-01-18T22:53:07.3775734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,1.442,233.6,254.8,15,199
2025-01-18T22:53:07.4393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,1.442,233.6,254.8,15,199
2025-01-18T22:53:07.5010266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,1.442,233.6,254.8,15,199
2025-01-18T22:53:07.5627594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,1.442,233.6,254.8,15,199
2025-01-18T22:53:07.6399838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.54,1.431,234,254.8,15,199
2025-01-18T22:53:07.7016528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.54,1.431,234,254.8,15,199
2025-01-18T22:53:07.7634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.54,1.431,234,254.8,15,199
2025-01-18T22:53:07.8251411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:07.9022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:07.9640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:08.0256992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:08.0874462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:08.1646285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:08.2263451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:08.2880974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,1.431,234,254.8,15,198
2025-01-18T22:53:08.3498729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.31,1.431,234,254.7,14,198
2025-01-18T22:53:08.4269659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.31,1.431,234,254.7,14,198
2025-01-18T22:53:08.4886437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.31,1.431,234,254.7,14,198
2025-01-18T22:53:08.5504365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:08.6121244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:08.6893222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:08.7510422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:08.8126805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:08.8745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:08.9517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:09.0132863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:09.0751024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.25,1.43,234.1,254.7,14,199
2025-01-18T22:53:09.1368258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.32,1.43,234.1,254.7,14,198
2025-01-18T22:53:09.2140054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.32,1.43,234.1,254.7,14,198
2025-01-18T22:53:09.2767222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.32,1.43,234.1,254.7,14,198
2025-01-18T22:53:09.3374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.32,1.43,234.1,254.7,14,198
2025-01-18T22:53:09.3992651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.53,1.43,234.1,254.7,15,198
2025-01-18T22:53:09.4763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.53,1.43,234.1,254.7,15,198
2025-01-18T22:53:09.5380703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.53,1.43,234.1,254.7,15,198
2025-01-18T22:53:09.5997624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:09.6615266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:09.7386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:09.8004147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:09.8621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.45,1.448,233.5,254.7,15,198
2025-01-18T22:53:09.9238472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.45,1.448,233.5,254.7,15,198
2025-01-18T22:53:10.0009155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.52,1.448,233.5,254.7,15,197
2025-01-18T22:53:10.0625682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.52,1.448,233.5,254.7,15,197
2025-01-18T22:53:10.1243607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.52,1.448,233.5,254.7,15,197
2025-01-18T22:53:10.1861007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.45,1.448,233.5,254.7,15,198
2025-01-18T22:53:10.2632324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:10.3559191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:10.3867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.38,1.448,233.5,254.7,15,199
2025-01-18T22:53:10.4483814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.31,1.448,233.5,254.7,15,200
2025-01-18T22:53:10.5256017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.24,1.448,233.5,254.7,15,201
2025-01-18T22:53:10.5873306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.14,1.467,232.7,254.7,15,201
2025-01-18T22:53:10.6490499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.21,1.467,232.7,254.7,15,200
2025-01-18T22:53:10.7108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.21,1.467,232.7,254.7,15,200
2025-01-18T22:53:10.7879492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.14,1.467,232.7,254.7,15,201
2025-01-18T22:53:10.8496593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.21,1.467,232.7,254.7,15,200
2025-01-18T22:53:10.9113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.21,1.467,232.7,254.7,15,200
2025-01-18T22:53:10.9731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.21,1.467,232.7,254.7,15,200
2025-01-18T22:53:11.0348734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.21,1.467,232.7,254.7,15,200
2025-01-18T22:53:11.1120333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.14,1.467,232.7,254.7,15,201
2025-01-18T22:53:11.1737733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.14,1.467,232.7,254.7,15,201
2025-01-18T22:53:11.2354723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.14,1.467,232.7,254.7,15,201
2025-01-18T22:53:11.2972007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.14,1.467,232.7,254.7,15,201
2025-01-18T22:53:11.3742367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:11.4359768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:11.4976567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:11.5593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:11.6365617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:11.6983038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:11.7600357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:11.8217247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:11.8989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:11.9606402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:12.0222968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.48,232.2,254.7,14,201
2025-01-18T22:53:12.0840544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.76,1.48,232.2,254.7,14,202
2025-01-18T22:53:12.1611786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.76,1.48,232.2,254.7,14,202
2025-01-18T22:53:12.2229714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.76,1.48,232.2,254.7,14,202
2025-01-18T22:53:12.2846762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.76,1.48,232.2,254.7,14,202
2025-01-18T22:53:12.3465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.68,1.48,232.2,254.7,14,203
2025-01-18T22:53:12.4235760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.68,1.48,232.2,254.7,14,203
2025-01-18T22:53:12.4852687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.76,1.48,232.2,254.7,14,202
2025-01-18T22:53:12.5470612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:12.6087337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:12.6858788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:12.7478749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:12.8093720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:12.8710891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.483,232.2,254.7,14,201
2025-01-18T22:53:12.9484716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.483,232.2,254.7,14,201
2025-01-18T22:53:13.0100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.483,232.2,254.7,14,201
2025-01-18T22:53:13.0717764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:13.1335242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:13.2106696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:13.2723219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:13.3496543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:13.3958313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.75,1.483,232.2,254.7,14,202
2025-01-18T22:53:13.4729771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.83,1.483,232.2,254.7,14,201
2025-01-18T22:53:13.5347401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:13.5964865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.98,1.467,232.7,254.7,14,200
2025-01-18T22:53:13.6582131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.05,1.467,232.7,254.7,14,199
2025-01-18T22:53:13.7353884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.05,1.467,232.7,254.7,14,199
2025-01-18T22:53:13.7971459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.05,1.467,232.7,254.7,14,199
2025-01-18T22:53:13.8588368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.05,1.467,232.7,254.7,14,199
2025-01-18T22:53:13.9205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.05,1.467,232.7,254.7,14,199
2025-01-18T22:53:13.9977542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.05,1.467,232.7,254.7,14,199
2025-01-18T22:53:14.0594399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.1211355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.1829125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.2601421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.3526491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.3833413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.4450146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.5222726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.9,1.467,232.7,254.7,14,201
2025-01-18T22:53:14.5837772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.98,1.444,233,254.7,14,201
2025-01-18T22:53:14.6455015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.05,1.444,233,254.7,14,200
2025-01-18T22:53:14.7073186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.13,1.444,233,254.7,14,199
2025-01-18T22:53:14.7844017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.13,1.444,233,254.7,14,199
2025-01-18T22:53:14.8461493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.13,1.444,233,254.7,14,199
2025-01-18T22:53:14.9078792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.13,1.444,233,254.7,14,199
2025-01-18T22:53:14.9696317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.13,1.444,233,254.7,14,199
2025-01-18T22:53:15.0467439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.1085011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.1702226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.2319699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.3091849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.3708359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.4325654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.4942100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.21,1.444,233,254.7,14,198
2025-01-18T22:53:15.5560223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.28,1.423,233.3,254.7,14,198
2025-01-18T22:53:15.6331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.28,1.423,233.3,254.7,14,198
2025-01-18T22:53:15.6949139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.28,1.423,233.3,254.7,14,198
2025-01-18T22:53:15.7566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:15.8183544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:15.8955693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:15.9572429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.0190046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.0806117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.1578725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.2196505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.2812758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.3431173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.4202190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.4818813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.35,1.423,233.3,254.7,14,197
2025-01-18T22:53:16.5436681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:16.6053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:16.6825717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:16.7443167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:16.8059879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:16.8677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:16.9450144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:17.0113676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:17.0683463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.4,1.417,233.8,254.7,14,197
2025-01-18T22:53:17.1301037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.33,1.417,233.8,254.7,14,198
2025-01-18T22:53:17.2072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.33,1.417,233.8,254.7,14,198
2025-01-18T22:53:17.2689046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.33,1.417,233.8,254.7,14,198
2025-01-18T22:53:17.3307336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.33,1.417,233.8,254.7,14,198
2025-01-18T22:53:17.3924107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.42,1.417,233.8,254.8,14,198
2025-01-18T22:53:17.4695237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.42,1.417,233.8,254.8,14,198
2025-01-18T22:53:17.5311874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.42,1.417,233.8,254.8,14,198
2025-01-18T22:53:17.5929635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.39,1.439,235,254.8,14,199
2025-01-18T22:53:17.6547524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.47,1.439,235,254.8,14,198
2025-01-18T22:53:17.7319642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.47,1.439,235,254.8,14,198
2025-01-18T22:53:17.7936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.54,1.439,235,254.8,14,197
2025-01-18T22:53:17.8555021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.62,1.439,235,254.8,14,196
2025-01-18T22:53:17.9171334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.7,1.439,235,254.8,14,195
2025-01-18T22:53:17.9943484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,85.78,1.439,235,254.8,14,194
2025-01-18T22:53:18.0560960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.87,1.439,235,254.8,14,193
2025-01-18T22:53:18.1178031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,83.95,1.439,235,254.8,14,192
2025-01-18T22:53:18.1795338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,83.03,1.439,235,254.8,14,191
2025-01-18T22:53:18.2444287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,83.03,1.439,235,254.8,14,191
2025-01-18T22:53:18.3183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,83.03,1.439,235,254.8,14,191
2025-01-18T22:53:18.3801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84.96,1.439,235,254.9,14,193
2025-01-18T22:53:18.4418986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,85.88,1.439,235,254.9,14,194
2025-01-18T22:53:18.5192199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.8,1.439,235,254.9,14,195
2025-01-18T22:53:18.5809165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.83,1.46,235.9,254.9,14,195
2025-01-18T22:53:18.6426337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:18.7043700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:18.7815199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:18.8430731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:18.9049110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:18.9666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:19.0436590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:19.1055498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:19.1672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.58,1.46,235.9,254.9,14,198
2025-01-18T22:53:19.2289219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.58,1.46,235.9,254.9,14,198
2025-01-18T22:53:19.2907446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.58,1.46,235.9,254.9,14,198
2025-01-18T22:53:19.3679253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:19.4295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.66,1.46,235.9,254.9,14,197
2025-01-18T22:53:19.4913097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.75,1.46,235.9,254.9,14,196
2025-01-18T22:53:19.5530820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.85,1.455,236.1,254.9,14,195
2025-01-18T22:53:19.6302814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.85,1.455,236.1,254.9,14,195
2025-01-18T22:53:19.6920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.85,1.455,236.1,254.9,14,195
2025-01-18T22:53:19.7537139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.85,1.455,236.1,254.9,14,195
2025-01-18T22:53:19.8154467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.85,1.455,236.1,254.9,14,195
2025-01-18T22:53:19.8930516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.85,1.455,236.1,254.9,14,195
2025-01-18T22:53:19.9543892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,87.77,1.455,236.1,254.9,14,196
2025-01-18T22:53:20.0160168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.69,1.455,236.1,254.9,14,197
2025-01-18T22:53:20.0777925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.69,1.455,236.1,254.9,14,197
2025-01-18T22:53:20.1547130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.69,1.455,236.1,254.9,14,197
2025-01-18T22:53:20.2163886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.69,1.455,236.1,254.9,14,197
2025-01-18T22:53:20.2780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.61,1.455,236.1,254.9,14,198
2025-01-18T22:53:20.3399231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.52,1.455,236.1,254.8,14,198
2025-01-18T22:53:20.4170497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.52,1.455,236.1,254.8,14,198
2025-01-18T22:53:20.4787808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.52,1.455,236.1,254.8,14,198
2025-01-18T22:53:20.5404399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.54,1.409,235.1,254.8,14,198
2025-01-18T22:53:20.6022421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.409,235.1,254.8,14,197
2025-01-18T22:53:20.6793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.409,235.1,254.8,14,197
2025-01-18T22:53:20.7411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.409,235.1,254.8,14,197
2025-01-18T22:53:20.8028015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.61,1.409,235.1,254.8,14,197
2025-01-18T22:53:20.8645736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.69,1.409,235.1,254.8,14,196
2025-01-18T22:53:20.9417439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.77,1.409,235.1,254.8,14,195
2025-01-18T22:53:21.0034276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.77,1.409,235.1,254.8,14,195
2025-01-18T22:53:21.0650520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.77,1.409,235.1,254.8,14,195
2025-01-18T22:53:21.1269126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.77,1.409,235.1,254.8,14,195
2025-01-18T22:53:21.2040299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.77,1.409,235.1,254.8,14,195
2025-01-18T22:53:21.2702573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.77,1.409,235.1,254.8,14,195
2025-01-18T22:53:21.3431944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.59,1.409,235.1,254.6,14,195
2025-01-18T22:53:21.3894312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.67,1.409,235.1,254.6,14,194
2025-01-18T22:53:21.4666203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.67,1.409,235.1,254.6,14,194
2025-01-18T22:53:21.5283546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.5900676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.6517347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.7289489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.7907477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.8523516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.9160854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.75,1.352,233.7,254.6,14,193
2025-01-18T22:53:21.9912382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.67,1.352,233.7,254.6,14,194
2025-01-18T22:53:22.0529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.67,1.352,233.7,254.6,14,194
2025-01-18T22:53:22.1146480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,86.59,1.352,233.7,254.6,14,195
2025-01-18T22:53:22.1764592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.44,1.352,233.7,254.6,14,197
2025-01-18T22:53:22.2535492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.44,1.352,233.7,254.6,14,197
2025-01-18T22:53:22.3152994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.44,1.352,233.7,254.6,14,197
2025-01-18T22:53:22.3770589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.352,233.7,254.6,14,198
2025-01-18T22:53:22.4388019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.352,233.7,254.6,14,198
2025-01-18T22:53:22.5159098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.44,1.352,233.7,254.6,14,197
2025-01-18T22:53:22.5777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,87.45,1.338,232.4,254.6,14,196
2025-01-18T22:53:22.6394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,85.6,1.338,232.4,254.6,14,194
2025-01-18T22:53:22.7011122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,85.6,1.338,232.4,254.6,14,194
2025-01-18T22:53:22.7782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:22.8400117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:22.9017500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:22.9634876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:23.0405981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:23.1023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:23.1640996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.67,1.338,232.4,254.6,14,193
2025-01-18T22:53:23.2257426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,85.6,1.338,232.4,254.6,14,194
2025-01-18T22:53:23.2874725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,85.6,1.338,232.4,254.6,14,194
2025-01-18T22:53:23.3646546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,85.6,1.338,232.4,254.6,14,194
2025-01-18T22:53:23.4264066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.53,1.338,232.4,254.6,14,195
2025-01-18T22:53:23.4881046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.53,1.338,232.4,254.6,14,195
2025-01-18T22:53:23.5561564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.29,1.386,231.6,254.6,14,196
2025-01-18T22:53:23.6270241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.21,1.386,231.6,254.6,14,197
2025-01-18T22:53:23.6887762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.21,1.386,231.6,254.6,14,197
2025-01-18T22:53:23.7504945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.21,1.386,231.6,254.6,14,197
2025-01-18T22:53:23.8122393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.21,1.386,231.6,254.6,14,197
2025-01-18T22:53:23.8894509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.21,1.386,231.6,254.6,14,197
2025-01-18T22:53:23.9510637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.21,1.386,231.6,254.6,14,197
2025-01-18T22:53:24.0128212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.29,1.386,231.6,254.6,14,196
2025-01-18T22:53:24.0744888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.29,1.386,231.6,254.6,14,196
2025-01-18T22:53:24.1517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.29,1.386,231.6,254.6,14,196
2025-01-18T22:53:24.2134667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.29,1.386,231.6,254.6,14,196
2025-01-18T22:53:24.2751665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.29,1.386,231.6,254.6,14,196
2025-01-18T22:53:24.3523363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.52,1.386,231.6,254.7,15,197
2025-01-18T22:53:24.4140478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.45,1.386,231.6,254.7,15,198
2025-01-18T22:53:24.4852349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.38,1.386,231.6,254.7,15,199
2025-01-18T22:53:24.5375196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.26,1.441,231.6,254.7,15,199
2025-01-18T22:53:24.5992622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.26,1.441,231.6,254.7,15,199
2025-01-18T22:53:24.6763742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.26,1.441,231.6,254.7,15,199
2025-01-18T22:53:24.7381861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.26,1.441,231.6,254.7,15,199
2025-01-18T22:53:24.7998708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.33,1.441,231.6,254.7,15,198
2025-01-18T22:53:24.8616751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.33,1.441,231.6,254.7,15,198
2025-01-18T22:53:24.9411810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.33,1.441,231.6,254.7,15,198
2025-01-18T22:53:25.0004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.33,1.441,231.6,254.7,15,198
2025-01-18T22:53:25.0622672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.26,1.441,231.6,254.7,15,199
2025-01-18T22:53:25.1238463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.12,1.441,231.6,254.7,15,201
2025-01-18T22:53:25.2010827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.05,1.441,231.6,254.7,15,202
2025-01-18T22:53:25.2628216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.99,1.441,231.6,254.7,15,203
2025-01-18T22:53:25.3400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.92,1.441,231.6,254.7,15,204
2025-01-18T22:53:25.3862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.67,1.441,231.6,254.7,14,204
2025-01-18T22:53:25.4635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.67,1.441,231.6,254.7,14,204
2025-01-18T22:53:25.5252174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.81,1.441,231.6,254.7,14,202
2025-01-18T22:53:25.5869291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.86,1.464,232.1,254.7,14,201
2025-01-18T22:53:25.6486313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.02,1.464,232.1,254.7,14,199
2025-01-18T22:53:25.7257041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.09,1.464,232.1,254.7,14,198
2025-01-18T22:53:25.7875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.17,1.464,232.1,254.7,14,197
2025-01-18T22:53:25.8492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.33,1.464,232.1,254.7,14,195
2025-01-18T22:53:25.9109829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.33,1.464,232.1,254.7,14,195
2025-01-18T22:53:25.9881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,85.41,1.464,232.1,254.7,14,194
2025-01-18T22:53:26.0499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,85.41,1.464,232.1,254.7,14,194
2025-01-18T22:53:26.1116647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,85.41,1.464,232.1,254.7,14,194
2025-01-18T22:53:26.1732634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.25,1.464,232.1,254.7,14,196
2025-01-18T22:53:26.2504640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.09,1.464,232.1,254.7,14,198
2025-01-18T22:53:26.3121872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.02,1.464,232.1,254.7,14,199
2025-01-18T22:53:26.3739616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.86,1.464,232.1,254.7,14,201
2025-01-18T22:53:26.4356716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.79,1.464,232.1,254.7,14,202
2025-01-18T22:53:26.5128193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.79,1.464,232.1,254.7,14,202
2025-01-18T22:53:26.5745618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.85,1.456,232.7,254.7,14,202
2025-01-18T22:53:26.6363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.85,1.456,232.7,254.7,14,202
2025-01-18T22:53:26.6978987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.93,1.456,232.7,254.7,14,201
2025-01-18T22:53:26.7751676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.08,1.456,232.7,254.7,14,199
2025-01-18T22:53:26.8449419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.08,1.456,232.7,254.7,14,199
2025-01-18T22:53:26.8986228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.08,1.456,232.7,254.7,14,199
2025-01-18T22:53:26.9604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.08,1.456,232.7,254.7,14,199
2025-01-18T22:53:27.0374928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.08,1.456,232.7,254.7,14,199
2025-01-18T22:53:27.0993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.08,1.456,232.7,254.7,14,199
2025-01-18T22:53:27.1610491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.93,1.456,232.7,254.7,14,201
2025-01-18T22:53:27.2227468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.93,1.456,232.7,254.7,14,201
2025-01-18T22:53:27.2844676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.93,1.456,232.7,254.7,14,201
2025-01-18T22:53:27.3628602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.02,1.456,232.7,254.8,14,201
2025-01-18T22:53:27.4233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.02,1.456,232.7,254.8,14,201
2025-01-18T22:53:27.4850322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.02,1.456,232.7,254.8,14,201
2025-01-18T22:53:27.5467151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.19,1.437,233.4,254.8,14,200
2025-01-18T22:53:27.6239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.19,1.437,233.4,254.8,14,200
2025-01-18T22:53:27.6856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.27,1.437,233.4,254.8,14,199
2025-01-18T22:53:27.7522248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.27,1.437,233.4,254.8,14,199
2025-01-18T22:53:27.8091118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.27,1.437,233.4,254.8,14,199
2025-01-18T22:53:27.8863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.27,1.437,233.4,254.8,14,199
2025-01-18T22:53:27.9480176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.12,1.437,233.4,254.8,14,201
2025-01-18T22:53:28.0097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.12,1.437,233.4,254.8,14,201
2025-01-18T22:53:28.0714439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.12,1.437,233.4,254.8,14,201
2025-01-18T22:53:28.1486505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.12,1.437,233.4,254.8,14,201
2025-01-18T22:53:28.2103791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.12,1.437,233.4,254.8,14,201
2025-01-18T22:53:28.2720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.12,1.437,233.4,254.8,14,201
2025-01-18T22:53:28.3493012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.27,1.437,233.4,254.8,14,199
2025-01-18T22:53:28.4109951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.27,1.437,233.4,254.8,14,199
2025-01-18T22:53:28.4726877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.35,1.437,233.4,254.8,14,198
2025-01-18T22:53:28.5343741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.42,1.429,234.2,254.8,14,198
2025-01-18T22:53:28.5960927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:28.6732923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:28.7350521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:28.7967586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:28.8584526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:28.9251875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:28.9972319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.0590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.1207025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.1979301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.2597208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.3523876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.3831499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.4603727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.5219241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.5836796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.429,234.2,254.8,14,197
2025-01-18T22:53:29.6453494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.53,1.446,235,254.8,14,197
2025-01-18T22:53:29.7260388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.53,1.446,235,254.8,14,197
2025-01-18T22:53:29.7842343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.53,1.446,235,254.8,14,197
2025-01-18T22:53:29.8460425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.53,1.446,235,254.8,14,197
2025-01-18T22:53:29.9076553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.45,1.446,235,254.8,14,198
2025-01-18T22:53:29.9848580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.45,1.446,235,254.8,14,198
2025-01-18T22:53:30.0465896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.37,1.446,235,254.8,14,199
2025-01-18T22:53:30.1082591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.37,1.446,235,254.8,14,199
2025-01-18T22:53:30.1699923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.37,1.446,235,254.8,14,199
2025-01-18T22:53:30.2472456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.22,1.446,235,254.8,14,201
2025-01-18T22:53:30.3089131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.22,1.446,235,254.8,14,201
2025-01-18T22:53:30.3706438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.22,1.446,235,254.8,14,201
2025-01-18T22:53:30.4323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.22,1.446,235,254.8,14,201
2025-01-18T22:53:30.5095173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.29,1.446,235,254.8,14,200
2025-01-18T22:53:30.5711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.31,1.484,235.3,254.8,14,199
2025-01-18T22:53:30.6331275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.39,1.484,235.3,254.8,14,198
2025-01-18T22:53:30.6948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.39,1.484,235.3,254.8,14,198
2025-01-18T22:53:30.7720728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:30.8337673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:30.8955022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:30.9571749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:31.0189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:31.0961137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:31.1578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,88.47,1.484,235.3,254.8,14,197
2025-01-18T22:53:31.2196042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.39,1.484,235.3,254.8,14,198
2025-01-18T22:53:31.2812985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.31,1.484,235.3,254.8,14,199
2025-01-18T22:53:31.3585330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.07,1.484,235.3,254.8,13,199
2025-01-18T22:53:31.4202930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.9,1.484,235.3,254.8,13,201
2025-01-18T22:53:31.4819462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.9,1.484,235.3,254.8,13,201
2025-01-18T22:53:31.5434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,91.82,1.511,235.1,254.8,13,201
2025-01-18T22:53:31.6207245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,91.82,1.511,235.1,254.8,13,201
2025-01-18T22:53:31.6823571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,91.82,1.511,235.1,254.8,13,201
2025-01-18T22:53:31.7441612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,91.82,1.511,235.1,254.8,13,201
2025-01-18T22:53:31.8059044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:31.8830672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:31.9447747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:32.0065297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:32.0681720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.08,1.511,235.1,254.8,13,198
2025-01-18T22:53:32.1454372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:32.2071246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:32.2688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.99,1.511,235.1,254.8,13,199
2025-01-18T22:53:32.3460501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.17,1.511,235.1,254.9,14,201
2025-01-18T22:53:32.4077314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.17,1.511,235.1,254.9,14,201
2025-01-18T22:53:32.4693560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.17,1.511,235.1,254.9,14,201
2025-01-18T22:53:32.5311769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.17,1.511,235.1,254.9,14,201
2025-01-18T22:53:32.5928915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:32.6700441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:32.7317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:32.7935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:32.8552699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:32.9323486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:32.9940820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:33.0558042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:33.1176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:33.1948059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:33.2564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:33.3181976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.16,1.496,234.6,254.9,14,201
2025-01-18T22:53:33.3798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.18,1.496,234.6,255,14,202
2025-01-18T22:53:33.4570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.18,1.496,234.6,255,14,202
2025-01-18T22:53:33.5187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.18,1.496,234.6,255,14,202
2025-01-18T22:53:33.5805621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.23,1.453,233.9,255,14,202
2025-01-18T22:53:33.6422483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.23,1.453,233.9,255,14,202
2025-01-18T22:53:33.7194302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.23,1.453,233.9,255,14,202
2025-01-18T22:53:33.7812450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.23,1.453,233.9,255,14,202
2025-01-18T22:53:33.8429813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:33.9045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:33.9817773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:34.0434963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:34.1051181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:34.1670052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:34.2440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:34.3056999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.3,1.453,233.9,255,14,201
2025-01-18T22:53:34.3675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.21,1.453,233.9,254.9,14,201
2025-01-18T22:53:34.4292120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.21,1.453,233.9,254.9,14,201
2025-01-18T22:53:34.5064467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.21,1.453,233.9,254.9,14,201
2025-01-18T22:53:34.5682476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.26,1.405,233,254.9,14,201
2025-01-18T22:53:34.6299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.19,1.405,233,254.9,14,202
2025-01-18T22:53:34.6916273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.19,1.405,233,254.9,14,202
2025-01-18T22:53:34.7688392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.19,1.405,233,254.9,14,202
2025-01-18T22:53:34.8304911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.19,1.405,233,254.9,14,202
2025-01-18T22:53:34.8922098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.26,1.405,233,254.9,14,201
2025-01-18T22:53:34.9539875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.26,1.405,233,254.9,14,201
2025-01-18T22:53:35.0156790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.26,1.405,233,254.9,14,201
2025-01-18T22:53:35.0928437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.26,1.405,233,254.9,14,201
2025-01-18T22:53:35.1546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.33,1.405,233,254.9,14,200
2025-01-18T22:53:35.2163897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.4,1.405,233,254.9,14,199
2025-01-18T22:53:35.2779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.4,1.405,233,254.9,14,199
2025-01-18T22:53:35.3550878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.39,1.405,233,254.8,14,198
2025-01-18T22:53:35.4168847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.39,1.405,233,254.8,14,198
2025-01-18T22:53:35.4787111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.39,1.405,233,254.8,14,198
2025-01-18T22:53:35.5402584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,89.39,1.405,233,254.8,14,198
2025-01-18T22:53:35.6174125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.39,232.3,254.8,14,198
2025-01-18T22:53:35.6791942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.39,232.3,254.8,14,198
2025-01-18T22:53:35.7410409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.39,232.3,254.8,14,198
2025-01-18T22:53:35.8026844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.3,1.39,232.3,254.8,14,199
2025-01-18T22:53:35.8798341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.3,1.39,232.3,254.8,14,199
2025-01-18T22:53:35.9415851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.3,1.39,232.3,254.8,14,199
2025-01-18T22:53:36.0031781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.3,1.39,232.3,254.8,14,199
2025-01-18T22:53:36.0649505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.3,1.39,232.3,254.8,14,199
2025-01-18T22:53:36.1421910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.39,232.3,254.8,14,198
2025-01-18T22:53:36.2039464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.39,232.3,254.8,14,198
2025-01-18T22:53:36.2656955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.37,1.39,232.3,254.8,14,198
2025-01-18T22:53:36.3273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.2,1.39,232.3,254.8,13,197
2025-01-18T22:53:36.4046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.2,1.39,232.3,254.8,13,197
2025-01-18T22:53:36.4663623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.2,1.39,232.3,254.8,13,197
2025-01-18T22:53:36.5280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.13,1.403,231.8,254.8,13,197
2025-01-18T22:53:36.5898087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.05,1.403,231.8,254.8,13,198
2025-01-18T22:53:36.6669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.98,1.403,231.8,254.8,13,199
2025-01-18T22:53:36.7286829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.98,1.403,231.8,254.8,13,199
2025-01-18T22:53:36.7904260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.9,1.403,231.8,254.8,13,200
2025-01-18T22:53:36.8521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.82,1.403,231.8,254.8,13,201
2025-01-18T22:53:36.9292879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.82,1.403,231.8,254.8,13,201
2025-01-18T22:53:36.9909613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,92.74,1.403,231.8,254.8,13,202
2025-01-18T22:53:37.0526822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,92.74,1.403,231.8,254.8,13,202
2025-01-18T22:53:37.1144835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,92.74,1.403,231.8,254.8,13,202
2025-01-18T22:53:37.1916384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,92.74,1.403,231.8,254.8,13,202
2025-01-18T22:53:37.2556446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,92.74,1.403,231.8,254.8,13,202
2025-01-18T22:53:37.3151262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,92.74,1.403,231.8,254.8,13,202
2025-01-18T22:53:37.3767480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.01,1.403,231.8,254.8,14,202
2025-01-18T22:53:37.4539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.01,1.403,231.8,254.8,14,202
2025-01-18T22:53:37.5156853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.01,1.403,231.8,254.8,14,202
2025-01-18T22:53:37.5774342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.95,1.422,231.5,254.8,14,202
2025-01-18T22:53:37.6391598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.95,1.422,231.5,254.8,14,202
2025-01-18T22:53:37.7165156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.95,1.422,231.5,254.8,14,202
2025-01-18T22:53:37.7781096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.95,1.422,231.5,254.8,14,202
2025-01-18T22:53:37.8398157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.95,1.422,231.5,254.8,14,202
2025-01-18T22:53:37.9015755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.95,1.422,231.5,254.8,14,202
2025-01-18T22:53:37.9787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.0404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.1048842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.1638927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.2410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.3027651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.3645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.4262164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.5033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.02,1.422,231.5,254.8,14,201
2025-01-18T22:53:38.5648660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.96,1.438,231.3,254.8,14,201
2025-01-18T22:53:38.6265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.89,1.438,231.3,254.8,14,202
2025-01-18T22:53:38.6883012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.89,1.438,231.3,254.8,14,202
2025-01-18T22:53:38.7654632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.89,1.438,231.3,254.8,14,202
2025-01-18T22:53:38.8270721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.89,1.438,231.3,254.8,14,202
2025-01-18T22:53:38.8888805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.96,1.438,231.3,254.8,14,201
2025-01-18T22:53:38.9524381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.96,1.438,231.3,254.8,14,201
2025-01-18T22:53:39.0276412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.04,1.438,231.3,254.8,14,200
2025-01-18T22:53:39.0893841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.04,1.438,231.3,254.8,14,200
2025-01-18T22:53:39.1510879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,90.11,1.438,231.3,254.8,14,199
2025-01-18T22:53:39.2128436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.96,1.438,231.3,254.8,14,201
2025-01-18T22:53:39.2745620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.96,1.438,231.3,254.8,14,201
2025-01-18T22:53:39.3517143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.06,1.438,231.3,254.9,14,201
2025-01-18T22:53:39.4135961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.06,1.438,231.3,254.9,14,201
2025-01-18T22:53:39.4753495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.06,1.438,231.3,254.9,14,201
2025-01-18T22:53:39.5370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.13,1.438,231.3,254.9,14,200
2025-01-18T22:53:39.6142375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.3,1.441,232.7,254.9,14,199
2025-01-18T22:53:39.6759443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.3,1.441,232.7,254.9,14,199
2025-01-18T22:53:39.7377563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.38,1.441,232.7,254.9,14,198
2025-01-18T22:53:39.7994496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.38,1.441,232.7,254.9,14,198
2025-01-18T22:53:39.8765865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.38,1.441,232.7,254.9,14,198
2025-01-18T22:53:39.9382938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.3,1.441,232.7,254.9,14,199
2025-01-18T22:53:40.0000086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.3,1.441,232.7,254.9,14,199
2025-01-18T22:53:40.0617506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.15,1.441,232.7,254.9,14,201
2025-01-18T22:53:40.1462098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.15,1.441,232.7,254.9,14,201
2025-01-18T22:53:40.1942567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.15,1.441,232.7,254.9,14,201
2025-01-18T22:53:40.2623317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.15,1.441,232.7,254.9,14,201
2025-01-18T22:53:40.3396063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.24,1.441,232.7,255,14,201
2025-01-18T22:53:40.4012624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.24,1.441,232.7,255,14,201
2025-01-18T22:53:40.4630154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.32,1.441,232.7,255,14,200
2025-01-18T22:53:40.5246537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.32,1.441,232.7,255,14,200
2025-01-18T22:53:40.5863542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.5,1.432,234.9,255,14,200
2025-01-18T22:53:40.6635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.43,1.432,234.9,255,14,201
2025-01-18T22:53:40.7253211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.43,1.432,234.9,255,14,201
2025-01-18T22:53:40.7870899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.5,1.432,234.9,255,14,200
2025-01-18T22:53:40.8488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.432,234.9,255,14,199
2025-01-18T22:53:40.9259445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.432,234.9,255,14,199
2025-01-18T22:53:40.9876719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.432,234.9,255,14,199
2025-01-18T22:53:41.0493664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.432,234.9,255,14,198
2025-01-18T22:53:41.1111661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.432,234.9,255,14,198
2025-01-18T22:53:41.1762731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.74,1.432,234.9,255,14,197
2025-01-18T22:53:41.2500563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.74,1.432,234.9,255,14,197
2025-01-18T22:53:41.3117209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.81,1.432,234.9,255,14,196
2025-01-18T22:53:41.3734573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.89,1.432,234.9,255,14,195
2025-01-18T22:53:41.4506370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.89,1.432,234.9,255,14,195
2025-01-18T22:53:41.5123463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.89,1.432,234.9,255,14,195
2025-01-18T22:53:41.5740858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.9,1.409,236.4,255,14,197
2025-01-18T22:53:41.6358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.82,1.409,236.4,255,14,198
2025-01-18T22:53:41.7129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.82,1.409,236.4,255,14,198
2025-01-18T22:53:41.7746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.74,1.409,236.4,255,14,199
2025-01-18T22:53:41.8364652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.74,1.409,236.4,255,14,199
2025-01-18T22:53:41.8981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.74,1.409,236.4,255,14,199
2025-01-18T22:53:41.9618783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.74,1.409,236.4,255,14,199
2025-01-18T22:53:42.0370972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.74,1.409,236.4,255,14,199
2025-01-18T22:53:42.0987615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.82,1.409,236.4,255,14,198
2025-01-18T22:53:42.1603889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.82,1.409,236.4,255,14,198
2025-01-18T22:53:42.2376713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.82,1.409,236.4,255,14,198
2025-01-18T22:53:42.2994153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.82,1.409,236.4,255,14,198
2025-01-18T22:53:42.3611274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.73,1.409,236.4,254.9,14,198
2025-01-18T22:53:42.4228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.73,1.409,236.4,254.9,14,198
2025-01-18T22:53:42.4999426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.73,1.409,236.4,254.9,14,198
2025-01-18T22:53:42.5617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.77,1.386,236.3,254.9,14,198
2025-01-18T22:53:42.6248879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.77,1.386,236.3,254.9,14,198
2025-01-18T22:53:42.6851825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.77,1.386,236.3,254.9,14,198
2025-01-18T22:53:42.7623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.77,1.386,236.3,254.9,14,198
2025-01-18T22:53:42.8240407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:42.8858265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:42.9475024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:43.0092919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:43.0865301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:43.1481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:43.2098937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:43.2717366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.85,1.386,236.3,254.9,14,197
2025-01-18T22:53:43.3488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.68,1.386,236.3,254.8,14,198
2025-01-18T22:53:43.4105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.68,1.386,236.3,254.8,14,198
2025-01-18T22:53:43.4722308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.68,1.386,236.3,254.8,14,198
2025-01-18T22:53:43.5340742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.388,235.1,254.8,14,198
2025-01-18T22:53:43.6112133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:43.6729089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:43.7371061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:43.7963354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:43.8735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:43.9352443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:43.9969977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.51,1.388,235.1,254.8,14,199
2025-01-18T22:53:44.0586721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.388,235.1,254.8,14,198
2025-01-18T22:53:44.1359041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.388,235.1,254.8,14,198
2025-01-18T22:53:44.1976067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.66,1.388,235.1,254.8,14,197
2025-01-18T22:53:44.2593121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.66,1.388,235.1,254.8,14,197
2025-01-18T22:53:44.3365678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.66,1.388,235.1,254.8,14,197
2025-01-18T22:53:44.3982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.66,1.388,235.1,254.8,14,197
2025-01-18T22:53:44.4598881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.66,1.388,235.1,254.8,14,197
2025-01-18T22:53:44.5216850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.58,1.388,235.1,254.8,14,198
2025-01-18T22:53:44.5834239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.39,1.419,233.5,254.8,14,198
2025-01-18T22:53:44.6605434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.39,1.419,233.5,254.8,14,198
2025-01-18T22:53:44.7223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,1.419,233.5,254.8,14,199
2025-01-18T22:53:44.7839647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,1.419,233.5,254.8,14,199
2025-01-18T22:53:44.8457044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,1.419,233.5,254.8,14,199
2025-01-18T22:53:44.9229449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,1.419,233.5,254.8,14,199
2025-01-18T22:53:44.9847815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,1.419,233.5,254.8,14,199
2025-01-18T22:53:45.0463580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.24,1.419,233.5,254.8,14,200
2025-01-18T22:53:45.1080976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.17,1.419,233.5,254.8,14,201
2025-01-18T22:53:45.1851985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.17,1.419,233.5,254.8,14,201
2025-01-18T22:53:45.2470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.17,1.419,233.5,254.8,14,201
2025-01-18T22:53:45.3085721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.17,1.419,233.5,254.8,14,201
2025-01-18T22:53:45.3703897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.26,1.419,233.5,254.9,14,201
2025-01-18T22:53:45.4474945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.26,1.419,233.5,254.9,14,201
2025-01-18T22:53:45.5091813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.26,1.419,233.5,254.9,14,201
2025-01-18T22:53:45.5709945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.14,1.457,232.1,254.9,14,200
2025-01-18T22:53:45.6327086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.14,1.457,232.1,254.9,14,200
2025-01-18T22:53:45.7098298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.14,1.457,232.1,254.9,14,200
2025-01-18T22:53:45.7714612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.14,1.457,232.1,254.9,14,200
2025-01-18T22:53:45.8332377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.14,1.457,232.1,254.9,14,200
2025-01-18T22:53:45.8949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.14,1.457,232.1,254.9,14,200
2025-01-18T22:53:45.9721174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.07,1.457,232.1,254.9,14,201
2025-01-18T22:53:46.0338730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.07,1.457,232.1,254.9,14,201
2025-01-18T22:53:46.0955055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.07,1.457,232.1,254.9,14,201
2025-01-18T22:53:46.1582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.07,1.457,232.1,254.9,14,201
2025-01-18T22:53:46.2344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.99,1.457,232.1,254.9,14,202
2025-01-18T22:53:46.2962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.99,1.457,232.1,254.9,14,202
2025-01-18T22:53:46.3579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.94,1.457,232.1,255,14,204
2025-01-18T22:53:46.4196943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.87,1.457,232.1,255,14,205
2025-01-18T22:53:46.4968068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.87,1.457,232.1,255,14,205
2025-01-18T22:53:46.5585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,96.74,1.466,231.6,255,14,206
2025-01-18T22:53:46.6202585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,96.74,1.466,231.6,255,14,206
2025-01-18T22:53:46.6820582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,96.74,1.466,231.6,255,14,206
2025-01-18T22:53:46.7591390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.81,1.466,231.6,255,14,205
2025-01-18T22:53:46.8208947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.88,1.466,231.6,255,14,204
2025-01-18T22:53:46.8826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.88,1.466,231.6,255,14,204
2025-01-18T22:53:46.9443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.03,1.466,231.6,255,14,202
2025-01-18T22:53:47.0060635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.1,1.466,231.6,255,14,201
2025-01-18T22:53:47.0832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.25,1.466,231.6,255,14,199
2025-01-18T22:53:47.1449991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.33,1.466,231.6,255,14,198
2025-01-18T22:53:47.2066716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.4,1.466,231.6,255,14,197
2025-01-18T22:53:47.2684166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.4,1.466,231.6,255,14,197
2025-01-18T22:53:47.3456463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.4,1.466,231.6,255,14,197
2025-01-18T22:53:47.4072563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.48,1.466,231.6,255,14,196
2025-01-18T22:53:47.4690640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.4,1.466,231.6,255,14,197
2025-01-18T22:53:47.5307982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.51,1.443,232.3,255,14,197
2025-01-18T22:53:47.6079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.51,1.443,232.3,255,14,197
2025-01-18T22:53:47.6696539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.51,1.443,232.3,255,14,197
2025-01-18T22:53:47.7314248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.51,1.443,232.3,255,14,197
2025-01-18T22:53:47.7930590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:47.8598607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:47.9320187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:47.9937124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:48.0568631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:48.1324927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:48.1941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:48.2559172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:48.3176438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.43,1.443,232.3,255,14,198
2025-01-18T22:53:48.3947815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.34,1.443,232.3,254.9,14,198
2025-01-18T22:53:48.4567110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.34,1.443,232.3,254.9,14,198
2025-01-18T22:53:48.5183011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.34,1.443,232.3,254.9,14,198
2025-01-18T22:53:48.5799711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.54,1.41,234,254.9,14,198
2025-01-18T22:53:48.6573054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.54,1.41,234,254.9,14,198
2025-01-18T22:53:48.7190583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:48.7807691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:48.8424882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:48.9196600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,87.7,1.41,234,254.9,14,196
2025-01-18T22:53:48.9813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.77,1.41,234,254.9,14,195
2025-01-18T22:53:49.0430442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.77,1.41,234,254.9,14,195
2025-01-18T22:53:49.1048026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.77,1.41,234,254.9,14,195
2025-01-18T22:53:49.1819099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,87.7,1.41,234,254.9,14,196
2025-01-18T22:53:49.2436802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:49.3053431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:49.3672716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:49.4443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:49.5059912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.62,1.41,234,254.9,14,197
2025-01-18T22:53:49.5677912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.72,1.407,235.2,254.9,14,197
2025-01-18T22:53:49.6295497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.8,1.407,235.2,254.9,14,196
2025-01-18T22:53:49.7066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.8,1.407,235.2,254.9,14,196
2025-01-18T22:53:49.7684345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.87,1.407,235.2,254.9,14,195
2025-01-18T22:53:49.8302066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.87,1.407,235.2,254.9,14,195
2025-01-18T22:53:49.8918825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.72,1.407,235.2,254.9,14,197
2025-01-18T22:53:49.9690233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.72,1.407,235.2,254.9,14,197
2025-01-18T22:53:50.0307334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,88.72,1.407,235.2,254.9,14,197
2025-01-18T22:53:50.0924707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.64,1.407,235.2,254.9,14,198
2025-01-18T22:53:50.1542251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.64,1.407,235.2,254.9,14,198
2025-01-18T22:53:50.2313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.64,1.407,235.2,254.9,14,198
2025-01-18T22:53:50.2930921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.64,1.407,235.2,254.9,14,198
2025-01-18T22:53:50.3548225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.73,1.407,235.2,255,14,198
2025-01-18T22:53:50.4164873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.73,1.407,235.2,255,14,198
2025-01-18T22:53:50.4936380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,89.73,1.407,235.2,255,14,198
2025-01-18T22:53:50.5554342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.43,234.9,255,14,198
2025-01-18T22:53:50.6171444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.43,234.9,255,14,198
2025-01-18T22:53:50.6788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.43,234.9,255,14,198
2025-01-18T22:53:50.7406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.43,234.9,255,14,198
2025-01-18T22:53:50.8176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.43,234.9,255,14,198
2025-01-18T22:53:50.8794785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.66,1.43,234.9,255,14,198
2025-01-18T22:53:50.9412290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.0028669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.0799752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.1417262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.2033767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.2650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.3423391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.4041619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.58,1.43,234.9,255,14,199
2025-01-18T22:53:51.4658522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.43,1.43,234.9,255,14,201
2025-01-18T22:53:51.5277277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.43,1.43,234.9,255,14,201
2025-01-18T22:53:51.6049010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.26,1.46,234.5,255,14,202
2025-01-18T22:53:51.6665840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:51.7283400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:51.7900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:51.8590105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:51.9289900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:51.9906350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.0524316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.1295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.1912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.2530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.3303111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.3919267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,95.11,1.46,234.5,255,14,204
2025-01-18T22:53:52.4536503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,94.18,1.46,234.5,255,14,203
2025-01-18T22:53:52.5160572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.26,1.46,234.5,255,14,202
2025-01-18T22:53:52.5769798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.32,1.468,234.6,255,14,201
2025-01-18T22:53:52.6542796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.4,1.468,234.6,255,14,200
2025-01-18T22:53:52.7174288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.48,1.468,234.6,255,14,199
2025-01-18T22:53:52.7777100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:52.8395342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:52.9166187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:52.9783983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:53.0400636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:53.1017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:53.1788575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:53.2406494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.56,1.468,234.6,255,14,198
2025-01-18T22:53:53.3023756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.48,1.468,234.6,255,14,199
2025-01-18T22:53:53.3639946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.48,1.468,234.6,255,14,199
2025-01-18T22:53:53.4411909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.48,1.468,234.6,255,14,199
2025-01-18T22:53:53.5028852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.48,1.468,234.6,255,14,199
2025-01-18T22:53:53.5646988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.6,1.456,234.8,255,14,198
2025-01-18T22:53:53.6264966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.6,1.456,234.8,255,14,198
2025-01-18T22:53:53.7036431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.6,1.456,234.8,255,14,198
2025-01-18T22:53:53.7653699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:53.8271119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:53.8888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:53.9658753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:54.0276540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:54.0894377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:54.1603999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:54.2283295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:54.2900916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.68,1.456,234.8,255,14,197
2025-01-18T22:53:54.3518839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.58,1.456,234.8,254.9,14,197
2025-01-18T22:53:54.4147866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.58,1.456,234.8,254.9,14,197
2025-01-18T22:53:54.4905337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.58,1.456,234.8,254.9,14,197
2025-01-18T22:53:54.5524506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.63,1.448,235.1,254.9,14,197
2025-01-18T22:53:54.6141998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.63,1.448,235.1,254.9,14,197
2025-01-18T22:53:54.6758220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.63,1.448,235.1,254.9,14,197
2025-01-18T22:53:54.7376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.71,1.448,235.1,254.9,14,196
2025-01-18T22:53:54.8148118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.79,1.448,235.1,254.9,14,195
2025-01-18T22:53:54.8764177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.79,1.448,235.1,254.9,14,195
2025-01-18T22:53:54.9382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.79,1.448,235.1,254.9,14,195
2025-01-18T22:53:54.9999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.79,1.448,235.1,254.9,14,195
2025-01-18T22:53:55.0770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.79,1.448,235.1,254.9,14,195
2025-01-18T22:53:55.1387766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.79,1.448,235.1,254.9,14,195
2025-01-18T22:53:55.2005605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.71,1.448,235.1,254.9,14,196
2025-01-18T22:53:55.2623481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.63,1.448,235.1,254.9,14,197
2025-01-18T22:53:55.3395261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.83,1.448,235.1,254.9,15,197
2025-01-18T22:53:55.4011806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.83,1.448,235.1,254.9,15,197
2025-01-18T22:53:55.4628617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.83,1.448,235.1,254.9,15,197
2025-01-18T22:53:55.5246006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.83,1.448,235.1,254.9,15,197
2025-01-18T22:53:55.6017584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:55.6634675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:55.7252653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:55.7869728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:55.8641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:55.9258196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:55.9876075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:56.0492275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:56.1264570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:56.1881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:56.2499137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,87.88,1.452,234.9,254.9,15,196
2025-01-18T22:53:56.3116565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:56.3756536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:56.4506458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:56.5127446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.8,1.452,234.9,254.9,15,197
2025-01-18T22:53:56.5739919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.72,1.469,234.2,254.9,15,197
2025-01-18T22:53:56.6511601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.72,1.469,234.2,254.9,15,197
2025-01-18T22:53:56.7155447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.72,1.469,234.2,254.9,15,197
2025-01-18T22:53:56.7746229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.72,1.469,234.2,254.9,15,197
2025-01-18T22:53:56.8363744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.72,1.469,234.2,254.9,15,197
2025-01-18T22:53:56.9135618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.64,1.469,234.2,254.9,15,198
2025-01-18T22:53:56.9751742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.64,1.469,234.2,254.9,15,198
2025-01-18T22:53:57.0369132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.64,1.469,234.2,254.9,15,198
2025-01-18T22:53:57.0986917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.1758040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.2375948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.2991950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.3610879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.4381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.4999220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.57,1.469,234.2,254.9,15,199
2025-01-18T22:53:57.5616354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:57.6233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:57.7005264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:57.7622782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:57.8304505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:57.8857475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:57.9628862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.43,1.49,232.9,254.9,15,199
2025-01-18T22:53:58.0246336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.36,1.49,232.9,254.9,15,200
2025-01-18T22:53:58.0863345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.1480522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.2251886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.2869740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.3486201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.4104043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.4720667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.29,1.49,232.9,254.9,15,201
2025-01-18T22:53:58.5492154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.16,1.509,231.7,254.9,15,201
2025-01-18T22:53:58.6116908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.16,1.509,231.7,254.9,15,201
2025-01-18T22:53:58.6727540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.16,1.509,231.7,254.9,15,201
2025-01-18T22:53:58.7344810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.16,1.509,231.7,254.9,15,201
2025-01-18T22:53:58.8116778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.09,1.509,231.7,254.9,15,202
2025-01-18T22:53:58.8733991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.09,1.509,231.7,254.9,15,202
2025-01-18T22:53:58.9350627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.95,1.509,231.7,254.9,15,204
2025-01-18T22:53:58.9968346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.95,1.509,231.7,254.9,15,204
2025-01-18T22:53:59.0739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.95,1.509,231.7,254.9,15,204
2025-01-18T22:53:59.1355923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.95,1.509,231.7,254.9,15,204
2025-01-18T22:53:59.1973935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.95,1.509,231.7,254.9,15,204
2025-01-18T22:53:59.2591856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.95,1.509,231.7,254.9,15,204
2025-01-18T22:53:59.3363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.18,1.509,231.7,255,15,202
2025-01-18T22:53:59.3979689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.18,1.509,231.7,255,15,202
2025-01-18T22:53:59.4598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.18,1.509,231.7,255,15,202
2025-01-18T22:53:59.5214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.18,1.509,231.7,255,15,202
2025-01-18T22:53:59.5987095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.17,1.507,231.5,255,15,202
2025-01-18T22:53:59.6603849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.17,1.507,231.5,255,15,202
2025-01-18T22:53:59.7221691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.17,1.507,231.5,255,15,202
2025-01-18T22:53:59.7838385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.17,1.507,231.5,255,15,202
2025-01-18T22:53:59.9227640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.24,1.507,231.5,255,15,201
2025-01-18T22:53:59.9844192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.24,1.507,231.5,255,15,201
2025-01-18T22:54:00.0461288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.31,1.507,231.5,255,15,200
2025-01-18T22:54:00.1316331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.38,1.507,231.5,255,15,199
2025-01-18T22:54:00.1851393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.38,1.507,231.5,255,15,199
2025-01-18T22:54:00.2468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.38,1.507,231.5,255,15,199
2025-01-18T22:54:00.3240614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.48,1.507,231.5,255.1,15,199
2025-01-18T22:54:00.3857406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.48,1.507,231.5,255.1,15,199
2025-01-18T22:54:00.4474220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.48,1.507,231.5,255.1,15,199
2025-01-18T22:54:00.5091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.48,1.507,231.5,255.1,15,199
2025-01-18T22:54:00.5709260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:00.6481099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:00.7098018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:00.7782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:00.8332514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:00.9104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:00.9720197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:01.0338434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.53,1.491,232.8,255.1,15,200
2025-01-18T22:54:01.0955696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.53,1.491,232.8,255.1,15,200
2025-01-18T22:54:01.1727317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.61,1.491,232.8,255.1,15,199
2025-01-18T22:54:01.2345123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.53,1.491,232.8,255.1,15,200
2025-01-18T22:54:01.2962378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.53,1.491,232.8,255.1,15,200
2025-01-18T22:54:01.3579655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:01.4350878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:01.4968535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.46,1.491,232.8,255.1,15,201
2025-01-18T22:54:01.5585321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.57,1.474,234.8,255.1,15,202
2025-01-18T22:54:01.6201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.57,1.474,234.8,255.1,15,202
2025-01-18T22:54:01.6974347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.57,1.474,234.8,255.1,15,202
2025-01-18T22:54:01.7591674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.5,1.474,234.8,255.1,15,203
2025-01-18T22:54:01.8208646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.5,1.474,234.8,255.1,15,203
2025-01-18T22:54:01.8826464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.5,1.474,234.8,255.1,15,203
2025-01-18T22:54:01.9597693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.5,1.474,234.8,255.1,15,203
2025-01-18T22:54:02.0215210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.57,1.474,234.8,255.1,15,202
2025-01-18T22:54:02.0832486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.57,1.474,234.8,255.1,15,202
2025-01-18T22:54:02.1449493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.57,1.474,234.8,255.1,15,202
2025-01-18T22:54:02.2219016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.64,1.474,234.8,255.1,15,201
2025-01-18T22:54:02.2838581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.64,1.474,234.8,255.1,15,201
2025-01-18T22:54:02.3455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.57,1.474,234.8,255.1,14,199
2025-01-18T22:54:02.4074030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.57,1.474,234.8,255.1,14,199
2025-01-18T22:54:02.4689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.57,1.474,234.8,255.1,14,199
2025-01-18T22:54:02.5461958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.6079237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.6695036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.7313593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.8085356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.8702905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.9320173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.77,1.44,236.4,255.1,14,199
2025-01-18T22:54:02.9937400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.85,1.44,236.4,255.1,14,198
2025-01-18T22:54:03.0709598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.85,1.44,236.4,255.1,14,198
2025-01-18T22:54:03.1324670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.85,1.44,236.4,255.1,14,198
2025-01-18T22:54:03.1943179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.85,1.44,236.4,255.1,14,198
2025-01-18T22:54:03.2560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.85,1.44,236.4,255.1,14,198
2025-01-18T22:54:03.3332844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.76,1.44,236.4,255,14,198
2025-01-18T22:54:03.3948129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.76,1.44,236.4,255,14,198
2025-01-18T22:54:03.4565773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.76,1.44,236.4,255,14,198
2025-01-18T22:54:03.5185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,88.84,1.44,236.4,255,14,197
2025-01-18T22:54:03.5956459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.93,1.404,236.6,255,14,197
2025-01-18T22:54:03.6572122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.93,1.404,236.6,255,14,197
2025-01-18T22:54:03.7190252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,88.93,1.404,236.6,255,14,197
2025-01-18T22:54:03.7808071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:03.8580491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:03.9196587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:03.9815019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:04.0431733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:04.1204128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:04.1821547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:04.2437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,87.08,1.404,236.6,255,14,195
2025-01-18T22:54:04.3365010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.99,1.404,236.6,254.9,14,195
2025-01-18T22:54:04.3827118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.99,1.404,236.6,254.9,14,195
2025-01-18T22:54:04.4444400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.99,1.404,236.6,254.9,14,195
2025-01-18T22:54:04.5061687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.07,1.404,236.6,254.9,14,194
2025-01-18T22:54:04.5679450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.02,1.386,235.5,254.9,14,194
2025-01-18T22:54:04.6451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.02,1.386,235.5,254.9,14,194
2025-01-18T22:54:04.7067740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.1,1.386,235.5,254.9,14,193
2025-01-18T22:54:04.7684911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.1,1.386,235.5,254.9,14,193
2025-01-18T22:54:04.8302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,85.1,1.386,235.5,254.9,14,193
2025-01-18T22:54:04.9073807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.02,1.386,235.5,254.9,14,194
2025-01-18T22:54:04.9691668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.02,1.386,235.5,254.9,14,194
2025-01-18T22:54:05.0308654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,86.94,1.386,235.5,254.9,14,195
2025-01-18T22:54:05.0925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.79,1.386,235.5,254.9,14,197
2025-01-18T22:54:05.1697637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.79,1.386,235.5,254.9,14,197
2025-01-18T22:54:05.2315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.79,1.386,235.5,254.9,14,197
2025-01-18T22:54:05.2931287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,88.79,1.386,235.5,254.9,14,197
2025-01-18T22:54:05.3549461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.98,1.386,235.5,254.9,15,197
2025-01-18T22:54:05.4320796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.98,1.386,235.5,254.9,15,197
2025-01-18T22:54:05.4938486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,88.05,1.386,235.5,254.9,15,196
2025-01-18T22:54:05.5555826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:05.6172580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:05.6943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:05.7562020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:05.8179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:05.8796095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:05.9567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:06.0185168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:06.0801981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:06.1419886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:06.2037156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:06.2808621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,86.96,1.393,233.5,254.9,15,195
2025-01-18T22:54:06.3425526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,87.06,1.393,233.5,255,15,195
2025-01-18T22:54:06.4043360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,87.99,1.393,233.5,255,15,196
2025-01-18T22:54:06.4660669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.92,1.393,233.5,255,15,197
2025-01-18T22:54:06.5432229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:06.6048993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:06.6666573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:06.7284778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:06.8055451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:06.8673957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:06.9290080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:06.9906834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:07.0678870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:07.1295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:07.1913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:07.2531395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.79,1.394,231.7,255,15,197
2025-01-18T22:54:07.3303975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:07.3919935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:07.4536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:07.5154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.72,1.394,231.7,255,15,198
2025-01-18T22:54:07.5926263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:07.6542477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:07.7160144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:07.7778199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:07.8548959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:07.9166118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:07.9783148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:08.0400963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:08.1172634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:08.1790346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:08.2406360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.73,1.38,231.4,255,15,198
2025-01-18T22:54:08.3333281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.76,1.38,231.4,254.9,16,199
2025-01-18T22:54:08.3796482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.76,1.38,231.4,254.9,16,199
2025-01-18T22:54:08.4413412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.76,1.38,231.4,254.9,16,199
2025-01-18T22:54:08.5031239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.76,1.38,231.4,254.9,16,199
2025-01-18T22:54:08.5648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.72,1.363,232.1,254.9,16,201
2025-01-18T22:54:08.6420062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.72,1.363,232.1,254.9,16,201
2025-01-18T22:54:08.7036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.72,1.363,232.1,254.9,16,201
2025-01-18T22:54:08.7654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.72,1.363,232.1,254.9,16,201
2025-01-18T22:54:08.8271099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.72,1.363,232.1,254.9,16,201
2025-01-18T22:54:08.9043129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.72,1.363,232.1,254.9,16,201
2025-01-18T22:54:08.9659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,91.78,1.363,232.1,254.9,16,200
2025-01-18T22:54:09.0277893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.84,1.363,232.1,254.9,16,199
2025-01-18T22:54:09.0894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.84,1.363,232.1,254.9,16,199
2025-01-18T22:54:09.1666754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.84,1.363,232.1,254.9,16,199
2025-01-18T22:54:09.2283109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.84,1.363,232.1,254.9,16,199
2025-01-18T22:54:09.2901488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.84,1.363,232.1,254.9,16,199
2025-01-18T22:54:09.3518552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.81,1.363,232.1,255,15,198
2025-01-18T22:54:09.4290083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.81,1.363,232.1,255,15,198
2025-01-18T22:54:09.4906790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.81,1.363,232.1,255,15,198
2025-01-18T22:54:09.5522645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.81,1.363,232.1,255,15,198
2025-01-18T22:54:09.6141907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:09.6912415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.87,1.37,233.1,255,15,198
2025-01-18T22:54:09.7530646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:09.8147112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:09.8765492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:09.9384410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:10.0156092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:10.0772560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,88,1.37,233.1,255,15,196
2025-01-18T22:54:10.1390070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.07,1.37,233.1,255,15,195
2025-01-18T22:54:10.2007530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.07,1.37,233.1,255,15,195
2025-01-18T22:54:10.2779176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.07,1.37,233.1,255,15,195
2025-01-18T22:54:10.3396587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:10.4013733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.93,1.37,233.1,255,15,197
2025-01-18T22:54:10.4631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.87,1.37,233.1,255,15,198
2025-01-18T22:54:10.5402767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.82,1.417,233.9,255,15,198
2025-01-18T22:54:10.6020097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.82,1.417,233.9,255,15,198
2025-01-18T22:54:10.6637278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:10.7254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:10.7905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:10.8643067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:10.9260645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:10.9876924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:11.0649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:11.1209315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:11.1885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:11.2502941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.75,1.417,233.9,255,15,199
2025-01-18T22:54:11.3273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.54,1.417,233.9,255,14,199
2025-01-18T22:54:11.3890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.54,1.417,233.9,255,14,199
2025-01-18T22:54:11.4507373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.54,1.417,233.9,255,14,199
2025-01-18T22:54:11.5124151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.54,1.417,233.9,255,14,199
2025-01-18T22:54:11.5895803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.54,1.464,234.3,255,14,198
2025-01-18T22:54:11.6513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.54,1.464,234.3,255,14,198
2025-01-18T22:54:11.7130569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.62,1.464,234.3,255,14,197
2025-01-18T22:54:11.7748148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.78,1.464,234.3,255,14,195
2025-01-18T22:54:11.8519604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.78,1.464,234.3,255,14,195
2025-01-18T22:54:11.9136431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.78,1.464,234.3,255,14,195
2025-01-18T22:54:11.9753811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.78,1.464,234.3,255,14,195
2025-01-18T22:54:12.0370939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.78,1.464,234.3,255,14,195
2025-01-18T22:54:12.1142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,86.78,1.464,234.3,255,14,195
2025-01-18T22:54:12.1760161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,87.7,1.464,234.3,255,14,196
2025-01-18T22:54:12.2377630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.62,1.464,234.3,255,14,197
2025-01-18T22:54:12.2994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.83,1.464,234.3,255,15,197
2025-01-18T22:54:12.3766515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.74,1.464,234.3,254.9,15,197
2025-01-18T22:54:12.4382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.66,1.464,234.3,254.9,15,198
2025-01-18T22:54:12.5001499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.74,1.464,234.3,254.9,15,197
2025-01-18T22:54:12.5618881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,88.67,1.491,234.2,254.9,15,197
2025-01-18T22:54:12.6389670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,87.75,1.491,234.2,254.9,15,196
2025-01-18T22:54:12.7006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,86.83,1.491,234.2,254.9,15,195
2025-01-18T22:54:12.7624273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.91,1.491,234.2,254.9,15,194
2025-01-18T22:54:12.8242112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.91,1.491,234.2,254.9,15,194
2025-01-18T22:54:12.9013129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.91,1.491,234.2,254.9,15,194
2025-01-18T22:54:12.9630373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.91,1.491,234.2,254.9,15,194
2025-01-18T22:54:13.0247821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.91,1.491,234.2,254.9,15,194
2025-01-18T22:54:13.0864788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.91,1.491,234.2,254.9,15,194
2025-01-18T22:54:13.1636480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,84.98,1.491,234.2,254.9,15,193
2025-01-18T22:54:13.2254334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,84.06,1.491,234.2,254.9,15,192
2025-01-18T22:54:13.2870418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,83.14,1.491,234.2,254.9,15,191
2025-01-18T22:54:13.3488552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,84.23,1.491,234.2,254.9,16,192
2025-01-18T22:54:13.4158244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,85.15,1.491,234.2,254.9,16,193
2025-01-18T22:54:13.4876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,86.08,1.491,234.2,254.9,16,194
2025-01-18T22:54:13.5494486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,87.93,1.491,234.2,254.9,16,196
2025-01-18T22:54:13.6111976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,88.84,1.494,234,254.9,16,197
2025-01-18T22:54:13.6883043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.77,1.494,234,254.9,16,198
2025-01-18T22:54:13.7501113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,90.7,1.494,234,254.9,16,199
2025-01-18T22:54:13.8122870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,90.7,1.494,234,254.9,16,199
2025-01-18T22:54:13.8735714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.77,1.494,234,254.9,16,198
2025-01-18T22:54:13.9352630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,88.84,1.494,234,254.9,16,197
2025-01-18T22:54:14.0123509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,86.06,1.494,234,254.9,16,194
2025-01-18T22:54:14.0741793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,85.13,1.494,234,254.9,16,193
2025-01-18T22:54:14.1358821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,83.28,1.494,234,254.9,16,191
2025-01-18T22:54:14.1976162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,83.28,1.494,234,254.9,16,191
2025-01-18T22:54:14.2747756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,82.36,1.494,234,254.9,16,190
2025-01-18T22:54:14.3379429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,82.2,1.494,234,254.9,15,190
2025-01-18T22:54:14.3982055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,82.2,1.494,234,254.9,15,190
2025-01-18T22:54:14.4604278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,82.2,1.494,234,254.9,15,190
2025-01-18T22:54:14.5371321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,83.12,1.494,234,254.9,15,191
2025-01-18T22:54:14.5988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.19,1.482,234.6,254.9,15,191
2025-01-18T22:54:14.6605713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.19,1.482,234.6,254.9,15,191
2025-01-18T22:54:14.7222885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,85.03,1.482,234.6,254.9,15,193
2025-01-18T22:54:14.7994990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,85.03,1.482,234.6,254.9,15,193
2025-01-18T22:54:14.8611979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,85.03,1.482,234.6,254.9,15,193
2025-01-18T22:54:14.9229070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,85.03,1.482,234.6,254.9,15,193
2025-01-18T22:54:14.9850912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.95,1.482,234.6,254.9,15,194
2025-01-18T22:54:15.0618088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,85.03,1.482,234.6,254.9,15,193
2025-01-18T22:54:15.1235547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,85.03,1.482,234.6,254.9,15,193
2025-01-18T22:54:15.1852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,84.11,1.482,234.6,254.9,15,192
2025-01-18T22:54:15.2469370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.19,1.482,234.6,254.9,15,191
2025-01-18T22:54:15.3241887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,83.01,1.482,234.6,254.9,14,191
2025-01-18T22:54:15.3870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,83.01,1.482,234.6,254.9,14,191
2025-01-18T22:54:15.4476528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,83.01,1.482,234.6,254.9,14,191
2025-01-18T22:54:15.5093646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,82.1,1.482,234.6,254.9,14,190
2025-01-18T22:54:15.5865261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,82.19,1.467,235.4,254.9,14,190
2025-01-18T22:54:15.6481709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,82.19,1.467,235.4,254.9,14,190
2025-01-18T22:54:15.7099508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,83.11,1.467,235.4,254.9,14,191
2025-01-18T22:54:15.7716127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,83.11,1.467,235.4,254.9,14,191
2025-01-18T22:54:15.8488742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,84.94,1.467,235.4,254.9,14,193
2025-01-18T22:54:15.9105338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,84.94,1.467,235.4,254.9,14,193
2025-01-18T22:54:15.9723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,84.94,1.467,235.4,254.9,14,193
2025-01-18T22:54:16.0340453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,84.94,1.467,235.4,254.9,14,193
2025-01-18T22:54:16.1111898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.02,1.467,235.4,254.9,14,192
2025-01-18T22:54:16.1729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,83.11,1.467,235.4,254.9,14,191
2025-01-18T22:54:16.2346467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,83.11,1.467,235.4,254.9,14,191
2025-01-18T22:54:16.2963320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.28,1.467,235.4,254.9,15,191
2025-01-18T22:54:16.3735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.28,1.467,235.4,254.9,15,191
2025-01-18T22:54:16.4352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.28,1.467,235.4,254.9,15,191
2025-01-18T22:54:16.4969735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,83.28,1.467,235.4,254.9,15,191
2025-01-18T22:54:16.5586663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,84.22,1.457,235.4,254.9,15,192
2025-01-18T22:54:16.6224337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,85.14,1.457,235.4,254.9,15,193
2025-01-18T22:54:16.6975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,86.06,1.457,235.4,254.9,15,194
2025-01-18T22:54:16.7593121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,86.98,1.457,235.4,254.9,15,195
2025-01-18T22:54:16.8210706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.83,1.457,235.4,254.9,15,197
2025-01-18T22:54:16.8982650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.83,1.457,235.4,254.9,15,197
2025-01-18T22:54:16.9599209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.76,1.457,235.4,254.9,15,198
2025-01-18T22:54:17.0216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.76,1.457,235.4,254.9,15,198
2025-01-18T22:54:17.0834057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.68,1.457,235.4,254.9,15,199
2025-01-18T22:54:17.1605501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.68,1.457,235.4,254.9,15,199
2025-01-18T22:54:17.2222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.68,1.457,235.4,254.9,15,199
2025-01-18T22:54:17.2840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.68,1.457,235.4,254.9,15,199
2025-01-18T22:54:17.3457332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.78,1.457,235.4,255,15,199
2025-01-18T22:54:17.4229698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.78,1.457,235.4,255,15,199
2025-01-18T22:54:17.4846524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.85,1.457,235.4,255,15,198
2025-01-18T22:54:17.5463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.85,1.457,235.4,255,15,198
2025-01-18T22:54:17.6080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.8,1.456,234.7,255,15,198
2025-01-18T22:54:17.6852637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,89.8,1.456,234.7,255,15,198
2025-01-18T22:54:17.7469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.73,1.456,234.7,255,15,199
2025-01-18T22:54:17.8114326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.73,1.456,234.7,255,15,199
2025-01-18T22:54:17.8704632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.58,1.456,234.7,255,15,201
2025-01-18T22:54:17.9323224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.58,1.456,234.7,255,15,201
2025-01-18T22:54:18.0095127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.58,1.456,234.7,255,15,201
2025-01-18T22:54:18.0711511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.58,1.456,234.7,255,15,201
2025-01-18T22:54:18.1329484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.58,1.456,234.7,255,15,201
2025-01-18T22:54:18.1946592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.58,1.456,234.7,255,15,201
2025-01-18T22:54:18.2718465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.65,1.456,234.7,255,15,200
2025-01-18T22:54:18.3335087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.65,1.456,234.7,255,15,200
2025-01-18T22:54:18.3953483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.73,1.456,234.7,255,15,199
2025-01-18T22:54:18.4569456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.65,1.456,234.7,255,15,200
2025-01-18T22:54:18.5341632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.73,1.456,234.7,255,15,199
2025-01-18T22:54:18.5959101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.66,1.458,233.9,255,15,199
2025-01-18T22:54:18.6576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.66,1.458,233.9,255,15,199
2025-01-18T22:54:18.7192170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:18.7965200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:18.8582413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:18.9199840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:18.9850706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:19.0588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:19.1205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.74,1.458,233.9,255,15,198
2025-01-18T22:54:19.1823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.66,1.458,233.9,255,15,199
2025-01-18T22:54:19.2440227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.66,1.458,233.9,255,15,199
2025-01-18T22:54:19.3212573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.76,1.458,233.9,255.1,15,199
2025-01-18T22:54:19.3830102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.83,1.458,233.9,255.1,15,198
2025-01-18T22:54:19.4444818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.83,1.458,233.9,255.1,15,198
2025-01-18T22:54:19.5063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.83,1.458,233.9,255.1,15,198
2025-01-18T22:54:19.5835491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:19.6452897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:19.7069779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:19.7687373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:19.8459141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:19.9076277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:19.9693605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:20.0310221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:20.1082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:20.1700245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:20.2316319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:20.2934345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.72,1.47,233.7,255.1,15,199
2025-01-18T22:54:20.3705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:20.4322934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:20.4939876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.47,233.7,255.1,15,198
2025-01-18T22:54:20.5557631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:20.6329114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:20.6946961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:20.7563755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:20.8181088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:20.8950278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:20.9568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:21.0185021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:21.0801463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:21.1573562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:21.2190674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.81,1.467,233.9,255.1,15,198
2025-01-18T22:54:21.2808650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.89,1.467,233.9,255.1,15,197
2025-01-18T22:54:21.3425405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.79,1.467,233.9,255,15,197
2025-01-18T22:54:21.4197281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.79,1.467,233.9,255,15,197
2025-01-18T22:54:21.4814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.79,1.467,233.9,255,15,197
2025-01-18T22:54:21.5429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.79,1.467,233.9,255,15,197
2025-01-18T22:54:21.6049189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.86,1.448,234.3,255,15,197
2025-01-18T22:54:21.6820792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.86,1.448,234.3,255,15,197
2025-01-18T22:54:21.7437986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.448,234.3,255,15,198
2025-01-18T22:54:21.8055087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.448,234.3,255,15,198
2025-01-18T22:54:21.8670927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.71,1.448,234.3,255,15,199
2025-01-18T22:54:21.9288758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.71,1.448,234.3,255,15,199
2025-01-18T22:54:22.0059252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.71,1.448,234.3,255,15,199
2025-01-18T22:54:22.0677035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.71,1.448,234.3,255,15,199
2025-01-18T22:54:22.1295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.448,234.3,255,15,198
2025-01-18T22:54:22.1911980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.448,234.3,255,15,198
2025-01-18T22:54:22.2683776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.448,234.3,255,15,198
2025-01-18T22:54:22.3300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.79,1.448,234.3,255,15,198
2025-01-18T22:54:22.3917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.86,1.448,234.3,255,15,197
2025-01-18T22:54:22.4535503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.86,1.448,234.3,255,15,197
2025-01-18T22:54:22.5306473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,88.86,1.448,234.3,255,15,197
2025-01-18T22:54:22.5923696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.88,1.44,234.4,255,15,197
2025-01-18T22:54:22.6540514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:22.7158053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.88,1.44,234.4,255,15,197
2025-01-18T22:54:22.7929500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,88.88,1.44,234.4,255,15,197
2025-01-18T22:54:22.8547990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:22.9166092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:22.9782951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.0554822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.1172225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.1789417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.2406253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.3179119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.3795118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.4413045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.5030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.81,1.44,234.4,255,15,198
2025-01-18T22:54:23.5801688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:23.6418941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:23.7035590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:23.7667815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:23.8424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:23.9042010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:23.9659589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.8,1.463,234.9,255,15,198
2025-01-18T22:54:24.0276356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.73,1.463,234.9,255,15,199
2025-01-18T22:54:24.1048058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.73,1.463,234.9,255,15,199
2025-01-18T22:54:24.1665608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.73,1.463,234.9,255,15,199
2025-01-18T22:54:24.2284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.65,1.463,234.9,255,15,200
2025-01-18T22:54:24.2900481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.463,234.9,255,14,201
2025-01-18T22:54:24.3671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.463,234.9,255,14,201
2025-01-18T22:54:24.4286874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.463,234.9,255,14,201
2025-01-18T22:54:24.4905746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.463,234.9,255,14,201
2025-01-18T22:54:24.5522376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.36,1.463,234.9,255,14,201
2025-01-18T22:54:24.6292433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:24.6909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:24.7527979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:24.8144712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:24.8916727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:24.9533547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:25.0149967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.31,1.495,235.2,255,14,201
2025-01-18T22:54:25.0768210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.47,1.495,235.2,255,14,199
2025-01-18T22:54:25.1539096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.47,1.495,235.2,255,14,199
2025-01-18T22:54:25.2157022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.47,1.495,235.2,255,14,199
2025-01-18T22:54:25.2774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.47,1.495,235.2,255,14,199
2025-01-18T22:54:25.3392266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.68,1.495,235.2,255,15,199
2025-01-18T22:54:25.4163486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.68,1.495,235.2,255,15,199
2025-01-18T22:54:25.4780156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.68,1.495,235.2,255,15,199
2025-01-18T22:54:25.5398084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.68,1.495,235.2,255,15,199
2025-01-18T22:54:25.6019844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.61,1.495,235.2,255,15,200
2025-01-18T22:54:25.6786736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.53,1.495,235.2,255,15,201
2025-01-18T22:54:25.7403512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.53,1.495,235.2,255,15,201
2025-01-18T22:54:25.8022117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.46,1.495,235.2,255,15,202
2025-01-18T22:54:25.8638742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.43,1.501,235,255,15,202
2025-01-18T22:54:25.9255728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.43,1.501,235,255,15,202
2025-01-18T22:54:26.0027375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.43,1.501,235,255,15,202
2025-01-18T22:54:26.0643856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.51,1.501,235,255,15,201
2025-01-18T22:54:26.1262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.51,1.501,235,255,15,201
2025-01-18T22:54:26.1878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.51,1.501,235,255,15,201
2025-01-18T22:54:26.2650507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.51,1.501,235,255,15,201
2025-01-18T22:54:26.3268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,92.28,1.501,235,255,14,201
2025-01-18T22:54:26.3885933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.44,1.501,235,255,14,199
2025-01-18T22:54:26.4502693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.44,1.501,235,255,14,199
2025-01-18T22:54:26.5273630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.44,1.501,235,255,14,199
2025-01-18T22:54:26.5890499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.52,1.501,235,255,14,198
2025-01-18T22:54:26.6508488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.52,1.501,235,255,14,198
2025-01-18T22:54:26.7125122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.52,1.501,235,255,14,198
2025-01-18T22:54:26.7896854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.52,1.501,235,255,14,198
2025-01-18T22:54:26.8513133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.51,1.476,234.3,255,14,198
2025-01-18T22:54:26.9131533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.44,1.476,234.3,255,14,199
2025-01-18T22:54:26.9753456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.44,1.476,234.3,255,14,199
2025-01-18T22:54:27.0520888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.36,1.476,234.3,255,14,200
2025-01-18T22:54:27.1138211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,92.28,1.476,234.3,255,14,201
2025-01-18T22:54:27.1756067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.2,1.476,234.3,255,14,202
2025-01-18T22:54:27.2373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.2,1.476,234.3,255,14,202
2025-01-18T22:54:27.3299024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.11,1.476,234.3,254.9,14,202
2025-01-18T22:54:27.3761999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.11,1.476,234.3,254.9,14,202
2025-01-18T22:54:27.4379595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.11,1.476,234.3,254.9,14,202
2025-01-18T22:54:27.4996511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.19,1.476,234.3,254.9,14,201
2025-01-18T22:54:27.5803976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.19,1.476,234.3,254.9,14,201
2025-01-18T22:54:27.6384972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.27,1.476,234.3,254.9,14,200
2025-01-18T22:54:27.7002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.34,1.476,234.3,254.9,14,199
2025-01-18T22:54:27.7619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.34,1.476,234.3,254.9,14,199
2025-01-18T22:54:27.8391641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.35,1.446,233.5,254.9,14,199
2025-01-18T22:54:27.9008470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.35,1.446,233.5,254.9,14,199
2025-01-18T22:54:27.9621847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.43,1.446,233.5,254.9,14,198
2025-01-18T22:54:28.0239636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.43,1.446,233.5,254.9,14,198
2025-01-18T22:54:28.1011468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.446,233.5,254.9,14,197
2025-01-18T22:54:28.1628574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.5,1.446,233.5,254.9,14,197
2025-01-18T22:54:28.2246288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,86.66,1.446,233.5,254.9,14,195
2025-01-18T22:54:28.2864502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.3635559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.4252782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.4869911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.5487728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.6259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.6873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.7490607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,85.52,1.446,233.5,254.9,13,194
2025-01-18T22:54:28.8108092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,85.5,1.433,233,254.9,13,194
2025-01-18T22:54:28.8880118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.42,1.433,233,254.9,13,195
2025-01-18T22:54:28.9496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.42,1.433,233,254.9,13,195
2025-01-18T22:54:29.0113786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.25,1.433,233,254.9,13,197
2025-01-18T22:54:29.0731581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.25,1.433,233,254.9,13,197
2025-01-18T22:54:29.1503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.17,1.433,233,254.9,13,198
2025-01-18T22:54:29.2120661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.17,1.433,233,254.9,13,198
2025-01-18T22:54:29.2737769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.17,1.433,233,254.9,13,198
2025-01-18T22:54:29.3352182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.51,1.433,233,255,14,198
2025-01-18T22:54:29.4124460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.51,1.433,233,255,14,198
2025-01-18T22:54:29.4741709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.51,1.433,233,255,14,198
2025-01-18T22:54:29.5358746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.51,1.433,233,255,14,198
2025-01-18T22:54:29.5976168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.51,1.433,233,255,14,198
2025-01-18T22:54:29.6747716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.51,1.433,233,255,14,198
2025-01-18T22:54:29.7364717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.48,1.435,232.7,255,14,198
2025-01-18T22:54:29.7990838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.48,1.435,232.7,255,14,198
2025-01-18T22:54:29.8600176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.48,1.435,232.7,255,14,198
2025-01-18T22:54:29.9371166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.41,1.435,232.7,255,14,199
2025-01-18T22:54:29.9988909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.41,1.435,232.7,255,14,199
2025-01-18T22:54:30.0605406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.48,1.435,232.7,255,14,198
2025-01-18T22:54:30.1224395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.41,1.435,232.7,255,14,199
2025-01-18T22:54:30.1994493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.48,1.435,232.7,255,14,198
2025-01-18T22:54:30.2611714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,89.48,1.435,232.7,255,14,198
2025-01-18T22:54:30.3229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.79,1.435,232.7,255.1,15,198
2025-01-18T22:54:30.3846731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.79,1.435,232.7,255.1,15,198
2025-01-18T22:54:30.4618462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.79,1.435,232.7,255.1,15,198
2025-01-18T22:54:30.5235524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.79,1.435,232.7,255.1,15,198
2025-01-18T22:54:30.5852504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:30.6468870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:30.7087076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:30.7859231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:30.8475971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:30.9093505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:30.9710029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:31.0481694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:31.1099355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:31.1716323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:31.2334362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.8,1.434,232.8,255.1,15,198
2025-01-18T22:54:31.3329755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.87,1.434,232.8,255.1,15,197
2025-01-18T22:54:31.3723365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.87,1.434,232.8,255.1,15,197
2025-01-18T22:54:31.4339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.87,1.434,232.8,255.1,15,197
2025-01-18T22:54:31.4957796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,88.87,1.434,232.8,255.1,15,197
2025-01-18T22:54:31.5729448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:31.6346644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:31.6963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:31.7581191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:31.8267190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:31.8970191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:31.9585382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:32.0203766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:32.0975798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:32.1593606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:32.2210544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,88.96,1.418,233.5,255.1,15,197
2025-01-18T22:54:32.2827873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,89.14,1.418,233.5,255.1,16,197
2025-01-18T22:54:32.3611715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,88.21,1.418,233.5,255.1,16,196
2025-01-18T22:54:32.4216976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,88.21,1.418,233.5,255.1,16,196
2025-01-18T22:54:32.4833854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,88.21,1.418,233.5,255.1,16,196
2025-01-18T22:54:32.5450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,88.21,1.418,233.5,255.1,16,196
2025-01-18T22:54:32.6222469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.19,1.414,234.2,255.1,16,197
2025-01-18T22:54:32.6838497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.19,1.414,234.2,255.1,16,197
2025-01-18T22:54:32.7455662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:32.8073968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:32.8845781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:32.9462686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:33.0080847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:33.0697550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:33.1469626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:33.2086477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:33.2704011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.13,1.414,234.2,255.1,16,198
2025-01-18T22:54:33.3321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,90.03,1.414,234.2,255,16,198
2025-01-18T22:54:33.4092672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.97,1.414,234.2,255,16,199
2025-01-18T22:54:33.4710675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.97,1.414,234.2,255,16,199
2025-01-18T22:54:33.5327781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.97,1.414,234.2,255,16,199
2025-01-18T22:54:33.5974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.97,1.428,234.6,255,16,199
2025-01-18T22:54:33.6716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.97,1.428,234.6,255,16,199
2025-01-18T22:54:33.7333801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.03,1.428,234.6,255,16,198
2025-01-18T22:54:33.7950995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.03,1.428,234.6,255,16,198
2025-01-18T22:54:33.8568587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.1,1.428,234.6,255,16,197
2025-01-18T22:54:33.9340946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.1,1.428,234.6,255,16,197
2025-01-18T22:54:33.9956682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.1,1.428,234.6,255,16,197
2025-01-18T22:54:34.0573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.1,1.428,234.6,255,16,197
2025-01-18T22:54:34.1190095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,89.1,1.428,234.6,255,16,197
2025-01-18T22:54:34.1963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.03,1.428,234.6,255,16,198
2025-01-18T22:54:34.2580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,90.03,1.428,234.6,255,16,198
2025-01-18T22:54:34.3198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.94,1.428,234.6,254.9,16,198
2025-01-18T22:54:34.3814792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.94,1.428,234.6,254.9,16,198
2025-01-18T22:54:34.4587129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.94,1.428,234.6,254.9,16,198
2025-01-18T22:54:34.5204023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.94,1.428,234.6,254.9,16,198
2025-01-18T22:54:34.5821658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.89,1.456,234.7,254.9,16,198
2025-01-18T22:54:34.6438305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.89,1.456,234.7,254.9,16,198
2025-01-18T22:54:34.7055763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:34.7827660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:34.8444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:34.9061872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:34.9680035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:35.0450320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:35.1067566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:35.1683875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:35.2300545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,88.96,1.456,234.7,254.9,16,197
2025-01-18T22:54:35.3229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.89,1.456,234.7,254.9,16,198
2025-01-18T22:54:35.3690700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.89,1.456,234.7,254.9,16,198
2025-01-18T22:54:35.4308662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.89,1.456,234.7,254.9,16,198
2025-01-18T22:54:35.4926161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.89,1.456,234.7,254.9,16,198
2025-01-18T22:54:35.5697680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:35.6314436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:35.6932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:35.7549578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:35.8321125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:35.8938749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:35.9555604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.0172542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.0831489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.1559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.2179527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.2796903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.3568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.4185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.4802404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,89.81,1.489,234.4,254.9,16,198
2025-01-18T22:54:36.5420179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,90.74,1.489,234.4,254.9,16,199
2025-01-18T22:54:36.6191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:36.6807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:36.7425506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.59,1.515,234,254.9,16,200
2025-01-18T22:54:36.8042999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.59,1.515,234,254.9,16,200
2025-01-18T22:54:36.8814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.59,1.515,234,254.9,16,200
2025-01-18T22:54:36.9432136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.59,1.515,234,254.9,16,200
2025-01-18T22:54:37.0049057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:37.0664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:37.1438078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:37.2055518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:37.2673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.66,1.515,234,254.9,16,199
2025-01-18T22:54:37.3290607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.75,1.515,234,255,16,199
2025-01-18T22:54:37.4061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.68,1.515,234,255,16,200
2025-01-18T22:54:37.4678429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.75,1.515,234,255,16,199
2025-01-18T22:54:37.5296470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.75,1.515,234,255,16,199
2025-01-18T22:54:37.5914169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.75,1.515,234,255,16,199
2025-01-18T22:54:37.6685693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.7,1.524,233.5,255,16,199
2025-01-18T22:54:37.7302784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.7,1.524,233.5,255,16,199
2025-01-18T22:54:37.7919335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.7,1.524,233.5,255,16,199
2025-01-18T22:54:37.8537410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,90.7,1.524,233.5,255,16,199
2025-01-18T22:54:37.9308660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.63,1.524,233.5,255,16,200
2025-01-18T22:54:37.9926399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.0543839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.1159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.1931968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.2549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.3167207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.3784420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.4401221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.5171815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.56,1.524,233.5,255,16,201
2025-01-18T22:54:38.5790404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:38.6407146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:38.7024445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:38.7796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:38.8413362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:38.9077966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,93.51,1.517,233.5,255,16,202
2025-01-18T22:54:38.9648143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,93.51,1.517,233.5,255,16,202
2025-01-18T22:54:39.0419520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,93.51,1.517,233.5,255,16,202
2025-01-18T22:54:39.1037106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,93.51,1.517,233.5,255,16,202
2025-01-18T22:54:39.1654205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,93.51,1.517,233.5,255,16,202
2025-01-18T22:54:39.2271589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:39.3043535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:39.3659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:39.4277810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:39.4895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.57,1.517,233.5,255,16,201
2025-01-18T22:54:39.5666662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:39.6284037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:39.6901239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:39.7518466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:39.8289513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:39.8906269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:39.9524702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.0142284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.0913868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.1529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.2148061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.2765483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.3537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.57,1.497,233.8,255,16,202
2025-01-18T22:54:40.4154597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:40.4771499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:40.5388890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.64,1.497,233.8,255,16,201
2025-01-18T22:54:40.6160948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:40.6778555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:40.7395705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:40.8013181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:40.8785016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:40.9401795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:41.0019575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:41.0636532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:41.1408060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:41.2025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:41.2642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.71,1.487,234.6,255,16,201
2025-01-18T22:54:41.3259562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.6,1.487,234.6,255.1,15,201
2025-01-18T22:54:41.4031360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.6,1.487,234.6,255.1,15,201
2025-01-18T22:54:41.4648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.6,1.487,234.6,255.1,15,201
2025-01-18T22:54:41.5264971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.67,1.487,234.6,255.1,15,200
2025-01-18T22:54:41.5881031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.75,1.487,234.6,255.1,15,199
2025-01-18T22:54:41.6651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.75,1.487,234.6,255.1,15,199
2025-01-18T22:54:41.7269122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.75,1.487,234.6,255.1,15,199
2025-01-18T22:54:41.7884476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.75,1.487,234.6,255.1,15,199
2025-01-18T22:54:41.8501454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.79,1.487,235.2,255.1,15,199
2025-01-18T22:54:41.9273353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.79,1.487,235.2,255.1,15,199
2025-01-18T22:54:41.9890377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.0507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.1123251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.1895220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.2512208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.3129234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.3746969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.4518072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.5135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.5753052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.6370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.7140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.7759049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.64,1.487,235.2,255.1,15,201
2025-01-18T22:54:42.8376574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.67,1.473,235.1,255.1,15,201
2025-01-18T22:54:42.8992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.67,1.473,235.1,255.1,15,201
2025-01-18T22:54:42.9610444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.67,1.473,235.1,255.1,15,201
2025-01-18T22:54:43.0382537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.67,1.473,235.1,255.1,15,201
2025-01-18T22:54:43.1000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.67,1.473,235.1,255.1,15,201
2025-01-18T22:54:43.1617236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.6,1.473,235.1,255.1,15,202
2025-01-18T22:54:43.2234951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.67,1.473,235.1,255.1,15,201
2025-01-18T22:54:43.3160721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.5,1.473,235.1,255,15,202
2025-01-18T22:54:43.3623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.4240702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.4857776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.5629439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.6246764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.6863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.7482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.57,1.473,235.1,255,15,201
2025-01-18T22:54:43.8252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.62,1.43,234.4,255,15,201
2025-01-18T22:54:43.8870492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.62,1.43,234.4,255,15,201
2025-01-18T22:54:43.9487106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.55,1.43,234.4,255,15,202
2025-01-18T22:54:44.0104327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.55,1.43,234.4,255,15,202
2025-01-18T22:54:44.0876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.55,1.43,234.4,255,15,202
2025-01-18T22:54:44.1492689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.55,1.43,234.4,255,15,202
2025-01-18T22:54:44.2110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.55,1.43,234.4,255,15,202
2025-01-18T22:54:44.2728134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.55,1.43,234.4,255,15,202
2025-01-18T22:54:44.3499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.46,1.43,234.4,254.9,15,202
2025-01-18T22:54:44.4046508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.46,1.43,234.4,254.9,15,202
2025-01-18T22:54:44.4734697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.46,1.43,234.4,254.9,15,202
2025-01-18T22:54:44.5351531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.46,1.43,234.4,254.9,15,202
2025-01-18T22:54:44.6121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.46,1.43,234.4,254.9,15,202
2025-01-18T22:54:44.6741066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.46,1.43,234.4,254.9,15,202
2025-01-18T22:54:44.7356995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.53,1.43,234.4,254.9,15,201
2025-01-18T22:54:44.7974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.53,1.43,234.4,254.9,15,201
2025-01-18T22:54:44.8746505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:44.9362949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:44.9980388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:45.0597231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:45.1369064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:45.1986853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:45.2604271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.57,1.392,233.8,254.9,15,201
2025-01-18T22:54:45.3221882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,1.392,233.8,254.8,16,201
2025-01-18T22:54:45.3992714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,1.392,233.8,254.8,16,201
2025-01-18T22:54:45.4610131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,1.392,233.8,254.8,16,201
2025-01-18T22:54:45.5227989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,91.73,1.392,233.8,254.8,16,200
2025-01-18T22:54:45.5845073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,91.73,1.392,233.8,254.8,16,200
2025-01-18T22:54:45.6616268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,91.73,1.392,233.8,254.8,16,200
2025-01-18T22:54:45.7233801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:45.7851360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:45.8469124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.8,1.393,233.8,254.8,16,199
2025-01-18T22:54:45.9239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.8,1.393,233.8,254.8,16,199
2025-01-18T22:54:45.9856528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.8,1.393,233.8,254.8,16,199
2025-01-18T22:54:46.0474812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.1091258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.1863501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.2480203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.3098404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.3715594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,1.393,233.8,254.8,16,201
2025-01-18T22:54:46.4486254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.5101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.73,1.393,233.8,254.8,16,200
2025-01-18T22:54:46.5719783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,91.69,1.431,234.4,254.8,16,200
2025-01-18T22:54:46.6413201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,91.69,1.431,234.4,254.8,16,200
2025-01-18T22:54:46.7109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,91.69,1.431,234.4,254.8,16,200
2025-01-18T22:54:46.7725064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.63,1.431,234.4,254.8,16,201
2025-01-18T22:54:46.8341952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.63,1.431,234.4,254.8,16,201
2025-01-18T22:54:46.8958105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.63,1.431,234.4,254.8,16,201
2025-01-18T22:54:46.9729678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.63,1.431,234.4,254.8,16,201
2025-01-18T22:54:47.0346601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,93.56,1.431,234.4,254.8,16,202
2025-01-18T22:54:47.0964450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,93.56,1.431,234.4,254.8,16,202
2025-01-18T22:54:47.1581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,93.56,1.431,234.4,254.8,16,202
2025-01-18T22:54:47.2351649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,93.56,1.431,234.4,254.8,16,202
2025-01-18T22:54:47.3123835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.36,1.431,234.4,254.8,15,202
2025-01-18T22:54:47.3587563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.36,1.431,234.4,254.8,15,202
2025-01-18T22:54:47.4203258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.36,1.431,234.4,254.8,15,202
2025-01-18T22:54:47.4821539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.36,1.431,234.4,254.8,15,202
2025-01-18T22:54:47.5593357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:47.6210649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:47.6828009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:47.7445155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:47.8216607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:47.8834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:47.9451714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:48.0069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.28,1.472,234.6,254.8,15,202
2025-01-18T22:54:48.0840654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.36,1.472,234.6,254.8,15,201
2025-01-18T22:54:48.1457914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.36,1.472,234.6,254.8,15,201
2025-01-18T22:54:48.2075303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.36,1.472,234.6,254.8,15,201
2025-01-18T22:54:48.2692490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.36,1.472,234.6,254.8,15,201
2025-01-18T22:54:48.3463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.45,1.472,234.6,254.9,15,201
2025-01-18T22:54:48.4080694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.52,1.472,234.6,254.9,15,200
2025-01-18T22:54:48.4698162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.59,1.472,234.6,254.9,15,199
2025-01-18T22:54:48.5315555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.52,1.472,234.6,254.9,15,200
2025-01-18T22:54:48.6087313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.54,1.482,234.1,254.9,15,199
2025-01-18T22:54:48.6705132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.54,1.482,234.1,254.9,15,199
2025-01-18T22:54:48.7321608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.54,1.482,234.1,254.9,15,199
2025-01-18T22:54:48.7938777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.54,1.482,234.1,254.9,15,199
2025-01-18T22:54:48.8710611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.39,1.482,234.1,254.9,15,201
2025-01-18T22:54:48.9327936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.39,1.482,234.1,254.9,15,201
2025-01-18T22:54:48.9945378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.39,1.482,234.1,254.9,15,201
2025-01-18T22:54:49.0562520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.32,1.482,234.1,254.9,15,202
2025-01-18T22:54:49.1334304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.32,1.482,234.1,254.9,15,202
2025-01-18T22:54:49.1951151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.32,1.482,234.1,254.9,15,202
2025-01-18T22:54:49.2568616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.25,1.482,234.1,254.9,15,203
2025-01-18T22:54:49.3186187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.15,1.482,234.1,254.8,15,203
2025-01-18T22:54:49.3957499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.15,1.482,234.1,254.8,15,203
2025-01-18T22:54:49.4574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.23,1.482,234.1,254.8,15,202
2025-01-18T22:54:49.5192490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.23,1.482,234.1,254.8,15,202
2025-01-18T22:54:49.5809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.23,1.482,234.1,254.8,15,202
2025-01-18T22:54:49.6581379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:49.7198621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:49.7877257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:49.8432838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:49.9204575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:49.9821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.0439068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.1056078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.1826610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.2445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.3067549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.3679634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.4450444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.5067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.5710862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.23,1.463,233.5,254.8,15,202
2025-01-18T22:54:50.6303244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:50.7074988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:50.7691716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:50.8309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:50.8926689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:50.9697825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:51.0315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.32,1.43,232.8,254.8,15,201
2025-01-18T22:54:51.0933153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.25,1.43,232.8,254.8,15,202
2025-01-18T22:54:51.1549701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.25,1.43,232.8,254.8,15,202
2025-01-18T22:54:51.2166815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.25,1.43,232.8,254.8,15,202
2025-01-18T22:54:51.3093060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.16,1.43,232.8,254.7,15,202
2025-01-18T22:54:51.3555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.16,1.43,232.8,254.7,15,202
2025-01-18T22:54:51.4173187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.16,1.43,232.8,254.7,15,202
2025-01-18T22:54:51.4790850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.23,1.43,232.8,254.7,15,201
2025-01-18T22:54:51.5563194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:51.6180102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:51.6795390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:51.7413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:51.8184429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:51.8802204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:51.9419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.0036792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.0808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.1425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.2041942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.2659180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.3431588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.2,1.414,232.8,254.7,15,202
2025-01-18T22:54:52.4048182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:52.4665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:52.5282865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.26,1.414,232.8,254.7,15,201
2025-01-18T22:54:52.6054788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.29,1.42,233.4,254.7,15,201
2025-01-18T22:54:52.6672270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.29,1.42,233.4,254.7,15,201
2025-01-18T22:54:52.7288963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.42,233.4,254.7,15,202
2025-01-18T22:54:52.7907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.42,233.4,254.7,15,202
2025-01-18T22:54:52.8678212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.42,233.4,254.7,15,202
2025-01-18T22:54:52.9295208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.42,233.4,254.7,15,202
2025-01-18T22:54:52.9912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.42,233.4,254.7,15,202
2025-01-18T22:54:53.0530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.42,233.4,254.7,15,202
2025-01-18T22:54:53.1301695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.29,1.42,233.4,254.7,15,201
2025-01-18T22:54:53.1918611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.29,1.42,233.4,254.7,15,201
2025-01-18T22:54:53.2536643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.29,1.42,233.4,254.7,15,201
2025-01-18T22:54:53.3153599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.2,1.42,233.4,254.6,15,201
2025-01-18T22:54:53.3925484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.2,1.42,233.4,254.6,15,201
2025-01-18T22:54:53.4542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.2,1.42,233.4,254.6,15,201
2025-01-18T22:54:53.5159575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.13,1.42,233.4,254.6,15,202
2025-01-18T22:54:53.5777009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.13,1.42,233.4,254.6,15,202
2025-01-18T22:54:53.6548703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.13,1.42,233.4,254.6,15,202
2025-01-18T22:54:53.7166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.13,1.42,233.4,254.6,15,202
2025-01-18T22:54:53.7783122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.13,1.42,233.4,254.6,15,202
2025-01-18T22:54:53.8400356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:53.9172288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:53.9789015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.0406786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.1024191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.1795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.2412719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.3030127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.3647713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.4418905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.5035860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.5653620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.6270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.7042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.7659777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.14,1.425,233.7,254.6,15,202
2025-01-18T22:54:54.8277504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:54.8894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:54.9665640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:55.0283082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:55.0900809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:55.1517112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:55.2289224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:55.2906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.12,1.426,233.4,254.6,15,202
2025-01-18T22:54:55.3523569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.4141158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.4758684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.5529226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.6147930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.6765160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.7382117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.28,1.426,233.4,254.7,15,201
2025-01-18T22:54:55.8153201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.29,1.413,233.2,254.7,15,201
2025-01-18T22:54:55.8770946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.29,1.413,233.2,254.7,15,201
2025-01-18T22:54:55.9387492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.29,1.413,233.2,254.7,15,201
2025-01-18T22:54:56.0004762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.29,1.413,233.2,254.7,15,201
2025-01-18T22:54:56.0776108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.23,1.413,233.2,254.7,15,202
2025-01-18T22:54:56.1393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.23,1.413,233.2,254.7,15,202
2025-01-18T22:54:56.2010713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.23,1.413,233.2,254.7,15,202
2025-01-18T22:54:56.2628700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.23,1.413,233.2,254.7,15,202
2025-01-18T22:54:56.3401075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.4026711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.4635403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.5253386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.6024461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.6641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.7256915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.7873846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.32,1.413,233.2,254.8,15,202
2025-01-18T22:54:56.8646042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:56.9263049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:56.9880512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:57.0497593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:57.1267407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:57.1888462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:57.2504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.37,1.403,233.6,254.8,15,202
2025-01-18T22:54:57.3120847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.28,1.403,233.6,254.7,15,202
2025-01-18T22:54:57.3892640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.28,1.403,233.6,254.7,15,202
2025-01-18T22:54:57.4509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.28,1.403,233.6,254.7,15,202
2025-01-18T22:54:57.5128029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.28,1.403,233.6,254.7,15,202
2025-01-18T22:54:57.5744512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.28,1.403,233.6,254.7,15,202
2025-01-18T22:54:57.6516389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.28,1.403,233.6,254.7,15,202
2025-01-18T22:54:57.7133659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.31,1.404,234.2,254.7,15,202
2025-01-18T22:54:57.7750777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.31,1.404,234.2,254.7,15,202
2025-01-18T22:54:57.8367720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.31,1.404,234.2,254.7,15,202
2025-01-18T22:54:57.9139656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.404,234.2,254.7,15,201
2025-01-18T22:54:57.9754864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.404,234.2,254.7,15,201
2025-01-18T22:54:58.0374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.404,234.2,254.7,15,201
2025-01-18T22:54:58.0990642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.404,234.2,254.7,15,201
2025-01-18T22:54:58.1762749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.404,234.2,254.7,15,201
2025-01-18T22:54:58.2379939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.38,1.404,234.2,254.7,15,201
2025-01-18T22:54:58.3151746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.404,234.2,254.6,15,202
2025-01-18T22:54:58.3614926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.404,234.2,254.6,15,202
2025-01-18T22:54:58.4386561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.404,234.2,254.6,15,202
2025-01-18T22:54:58.5004071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.404,234.2,254.6,15,202
2025-01-18T22:54:58.5620998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,1.404,234.2,254.6,15,202
2025-01-18T22:54:58.6243230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.22,1.42,234.7,254.6,15,202
2025-01-18T22:54:58.7010077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.22,1.42,234.7,254.6,15,202
2025-01-18T22:54:58.7626388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.22,1.42,234.7,254.6,15,202
2025-01-18T22:54:58.8244246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.22,1.42,234.7,254.6,15,202
2025-01-18T22:54:58.8862562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.22,1.42,234.7,254.6,15,202
2025-01-18T22:54:58.9633006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.29,1.42,234.7,254.6,15,201
2025-01-18T22:54:59.0250548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.29,1.42,234.7,254.6,15,201
2025-01-18T22:54:59.0868017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.29,1.42,234.7,254.6,15,201
2025-01-18T22:54:59.1484685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.29,1.42,234.7,254.6,15,201
2025-01-18T22:54:59.2256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.29,1.42,234.7,254.6,15,201
2025-01-18T22:54:59.3029574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.3491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.4109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.4726859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.5497910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.6114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.6732164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.7349147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.8120954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.98,1.42,234.7,254.5,14,201
2025-01-18T22:54:59.8738717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,1.437,234.3,254.5,14,200
2025-01-18T22:54:59.9354862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,1.437,234.3,254.5,14,200
2025-01-18T22:54:59.9972713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.06,1.437,234.3,254.5,14,199
2025-01-18T22:55:00.0744102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.06,1.437,234.3,254.5,14,199
2025-01-18T22:55:00.1361228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.06,1.437,234.3,254.5,14,199
2025-01-18T22:55:00.1977815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,1.437,234.3,254.5,14,200
2025-01-18T22:55:00.2596596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.91,1.437,234.3,254.5,14,201
2025-01-18T22:55:00.3364741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.3999578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.4599033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.5216892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.5988529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.6605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.7222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.7840389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.82,1.437,234.3,254.4,14,201
2025-01-18T22:55:00.8611652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:00.9229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:00.9847071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:01.0465021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:01.1237337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:01.1854703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:01.2471954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.85,1.444,233,254.4,14,199
2025-01-18T22:55:01.3089265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.07,1.444,233,254.4,15,199
2025-01-18T22:55:01.3861006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.07,1.444,233,254.4,15,199
2025-01-18T22:55:01.4477733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.07,1.444,233,254.4,15,199
2025-01-18T22:55:01.5095324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.07,1.444,233,254.4,15,199
2025-01-18T22:55:01.5712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.07,1.444,233,254.4,15,199
2025-01-18T22:55:01.6484367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.07,1.444,233,254.4,15,199
2025-01-18T22:55:01.7101369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:01.7719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:01.8336248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:01.9108127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:01.9724806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.0342063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.0959324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.1730705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.2348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.3120965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.3582867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.4355037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.4971708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.5593500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.97,1.441,231.4,254.4,15,199
2025-01-18T22:55:02.6206211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.86,1.434,230.7,254.4,15,200
2025-01-18T22:55:02.6977333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:02.7595222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:02.8212513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:02.8829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:02.9601150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.73,1.434,230.7,254.4,15,202
2025-01-18T22:55:03.0216846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.0834046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.1449218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.2222880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.3146542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.3454370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.4072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.4843811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.5461236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.8,1.434,230.7,254.4,15,201
2025-01-18T22:55:03.6076540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.81,1.443,231.2,254.4,15,201
2025-01-18T22:55:03.6693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.74,1.443,231.2,254.4,15,202
2025-01-18T22:55:03.7465614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.74,1.443,231.2,254.4,15,202
2025-01-18T22:55:03.8082834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.74,1.443,231.2,254.4,15,202
2025-01-18T22:55:03.8699700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.61,1.443,231.2,254.4,15,204
2025-01-18T22:55:03.9317045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.61,1.443,231.2,254.4,15,204
2025-01-18T22:55:03.9934434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.61,1.443,231.2,254.4,15,204
2025-01-18T22:55:04.0705012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.61,1.443,231.2,254.4,15,204
2025-01-18T22:55:04.1321819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.74,1.443,231.2,254.4,15,202
2025-01-18T22:55:04.1940037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.74,1.443,231.2,254.4,15,202
2025-01-18T22:55:04.2556845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.81,1.443,231.2,254.4,15,201
2025-01-18T22:55:04.3326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.81,1.443,231.2,254.4,15,201
2025-01-18T22:55:04.3945342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.81,1.443,231.2,254.4,15,201
2025-01-18T22:55:04.4562559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.88,1.443,231.2,254.4,15,200
2025-01-18T22:55:04.5180405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.88,1.443,231.2,254.4,15,200
2025-01-18T22:55:04.5951863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.86,1.462,232.6,254.4,15,201
2025-01-18T22:55:04.6568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.86,1.462,232.6,254.4,15,201
2025-01-18T22:55:04.7186324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.86,1.462,232.6,254.4,15,201
2025-01-18T22:55:04.7802191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.86,1.462,232.6,254.4,15,201
2025-01-18T22:55:04.8466664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.79,1.462,232.6,254.4,15,202
2025-01-18T22:55:04.9193502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.79,1.462,232.6,254.4,15,202
2025-01-18T22:55:04.9810887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.79,1.462,232.6,254.4,15,202
2025-01-18T22:55:05.0427330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.72,1.462,232.6,254.4,15,203
2025-01-18T22:55:05.1199504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.72,1.462,232.6,254.4,15,203
2025-01-18T22:55:05.1816740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.72,1.462,232.6,254.4,15,203
2025-01-18T22:55:05.2434508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.72,1.462,232.6,254.4,15,203
2025-01-18T22:55:05.3052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.75,1.462,232.6,254.5,15,204
2025-01-18T22:55:05.3719738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.75,1.462,232.6,254.5,15,204
2025-01-18T22:55:05.4440953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.82,1.462,232.6,254.5,15,203
2025-01-18T22:55:05.5057551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.82,1.462,232.6,254.5,15,203
2025-01-18T22:55:05.5675078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.82,1.462,232.6,254.5,15,203
2025-01-18T22:55:05.6446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.82,1.462,232.6,254.5,15,203
2025-01-18T22:55:05.7063584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.82,1.462,232.6,254.5,15,203
2025-01-18T22:55:05.7680633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.82,1.462,232.6,254.5,15,203
2025-01-18T22:55:05.8296871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.88,1.467,233.6,254.5,15,203
2025-01-18T22:55:05.8934693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.88,1.467,233.6,254.5,15,203
2025-01-18T22:55:05.9684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.95,1.467,233.6,254.5,15,202
2025-01-18T22:55:06.0303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.95,1.467,233.6,254.5,15,202
2025-01-18T22:55:06.0920858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.95,1.467,233.6,254.5,15,202
2025-01-18T22:55:06.1693122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.95,1.467,233.6,254.5,15,202
2025-01-18T22:55:06.2310985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.95,1.467,233.6,254.5,15,202
2025-01-18T22:55:06.3026028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.95,1.467,233.6,254.5,15,202
2025-01-18T22:55:06.3545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.85,1.467,233.6,254.4,15,202
2025-01-18T22:55:06.4316870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.85,1.467,233.6,254.4,15,202
2025-01-18T22:55:06.4933579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.85,1.467,233.6,254.4,15,202
2025-01-18T22:55:06.5549187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.85,1.467,233.6,254.4,15,202
2025-01-18T22:55:06.6168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.92,1.467,233.6,254.4,15,201
2025-01-18T22:55:06.6940400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.92,1.467,233.6,254.4,15,201
2025-01-18T22:55:06.7558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.92,1.467,233.6,254.4,15,201
2025-01-18T22:55:06.8175209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:06.8793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:06.9563111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:07.0182379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:07.0797592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:07.1415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:07.2185756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.95,1.453,233.5,254.4,15,201
2025-01-18T22:55:07.3113477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.453,233.5,254.3,15,201
2025-01-18T22:55:07.3421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.453,233.5,254.3,15,201
2025-01-18T22:55:07.4039538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.453,233.5,254.3,15,201
2025-01-18T22:55:07.4660429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.453,233.5,254.3,15,201
2025-01-18T22:55:07.5428451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.453,233.5,254.3,15,201
2025-01-18T22:55:07.6045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.85,1.453,233.5,254.3,15,201
2025-01-18T22:55:07.6662847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:07.7433967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:07.8051647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:07.8669105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:07.9285676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:07.9903237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:08.0674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:08.1291779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:08.1909525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,91.85,1.435,232.9,254.3,15,201
2025-01-18T22:55:08.2526830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,90.92,1.435,232.9,254.3,15,200
2025-01-18T22:55:08.3298765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.9,1.435,232.9,254.2,15,199
2025-01-18T22:55:08.3915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.9,1.435,232.9,254.2,15,199
2025-01-18T22:55:08.4533292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.9,1.435,232.9,254.2,15,199
2025-01-18T22:55:08.5150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.9,1.435,232.9,254.2,15,199
2025-01-18T22:55:08.5922151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:08.6538575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:08.7156440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:08.7773560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:08.8544900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:08.9162581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:08.9779663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.0395817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.1168010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.1785828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.2403671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.3020461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.3791393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.85,1.44,232.3,254.2,15,199
2025-01-18T22:55:09.4408883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.44,232.3,254.2,15,201
2025-01-18T22:55:09.5026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.44,232.3,254.2,15,201
2025-01-18T22:55:09.5643982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.44,232.3,254.2,15,201
2025-01-18T22:55:09.6415950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.44,232.3,254.2,15,201
2025-01-18T22:55:09.7033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.44,232.3,254.2,15,201
2025-01-18T22:55:09.7650822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.71,1.44,232.3,254.2,15,201
2025-01-18T22:55:09.8268312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.61,1.481,232.3,254.2,15,201
2025-01-18T22:55:09.9039766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.61,1.481,232.3,254.2,15,201
2025-01-18T22:55:09.9657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.61,1.481,232.3,254.2,15,201
2025-01-18T22:55:10.0275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.61,1.481,232.3,254.2,15,201
2025-01-18T22:55:10.0926405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.61,1.481,232.3,254.2,15,201
2025-01-18T22:55:10.1663335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.61,1.481,232.3,254.2,15,201
2025-01-18T22:55:10.2280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.54,1.481,232.3,254.2,15,202
2025-01-18T22:55:10.2899058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.54,1.481,232.3,254.2,15,202
2025-01-18T22:55:10.3516487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.4287127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.4905151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.5521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.6139402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.6910618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.7528167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.64,1.481,232.3,254.3,15,202
2025-01-18T22:55:10.8145078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.58,1.523,232.9,254.3,15,202
2025-01-18T22:55:10.8774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.58,1.523,232.9,254.3,15,202
2025-01-18T22:55:10.9534227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.523,232.9,254.3,15,201
2025-01-18T22:55:11.0151583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.523,232.9,254.3,15,201
2025-01-18T22:55:11.0769302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.523,232.9,254.3,15,201
2025-01-18T22:55:11.1384602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.523,232.9,254.3,15,201
2025-01-18T22:55:11.2156659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.523,232.9,254.3,15,201
2025-01-18T22:55:11.2773653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.66,1.523,232.9,254.3,15,201
2025-01-18T22:55:11.3390777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.75,1.523,232.9,254.4,15,201
2025-01-18T22:55:11.4009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.4780367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.5397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.6014757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.6631770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.7248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.8020301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.68,1.523,232.9,254.4,15,202
2025-01-18T22:55:11.8638016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.74,1.518,233.6,254.4,15,202
2025-01-18T22:55:11.9255371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.74,1.518,233.6,254.4,15,202
2025-01-18T22:55:11.9872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.74,1.518,233.6,254.4,15,202
2025-01-18T22:55:12.0644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.74,1.518,233.6,254.4,15,202
2025-01-18T22:55:12.1260450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.67,1.518,233.6,254.4,15,203
2025-01-18T22:55:12.1878560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.2495939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.3267033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.3885023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.4502294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.5119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.5891370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.6508034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.7171389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.7742482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.59,1.518,233.6,254.4,15,204
2025-01-18T22:55:12.8514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:12.9131689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:12.9748873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:13.0366069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:13.1138289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:13.1755030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:13.2372616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.75,1.461,233.9,254.4,15,204
2025-01-18T22:55:13.2993440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,95.59,1.461,233.9,254.3,15,205
2025-01-18T22:55:13.3760984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.65,1.461,233.9,254.3,15,204
2025-01-18T22:55:13.4378830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.65,1.461,233.9,254.3,15,204
2025-01-18T22:55:13.4995773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.72,1.461,233.9,254.3,15,203
2025-01-18T22:55:13.5612803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.79,1.461,233.9,254.3,15,202
2025-01-18T22:55:13.6384957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.79,1.461,233.9,254.3,15,202
2025-01-18T22:55:13.7001803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:13.7619581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:13.8236742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:13.9007913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.01,1.386,233.6,254.3,15,201
2025-01-18T22:55:13.9623235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.01,1.386,233.6,254.3,15,201
2025-01-18T22:55:14.0240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.01,1.386,233.6,254.3,15,201
2025-01-18T22:55:14.0857666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.01,1.386,233.6,254.3,15,201
2025-01-18T22:55:14.1629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.01,1.386,233.6,254.3,15,201
2025-01-18T22:55:14.2247033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:14.3018491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:14.3481455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:14.4252031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:14.4869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:14.5487655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.94,1.386,233.6,254.3,15,202
2025-01-18T22:55:14.6104870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:14.6876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:14.7493537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:14.8111209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:14.8728220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:14.9500183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:15.0117245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:15.0733738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,92.95,1.361,232.8,254.3,15,202
2025-01-18T22:55:15.1352015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.01,1.361,232.8,254.3,15,201
2025-01-18T22:55:15.2123873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.01,1.361,232.8,254.3,15,201
2025-01-18T22:55:15.2740398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.01,1.361,232.8,254.3,15,201
2025-01-18T22:55:15.3357374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.92,1.361,232.8,254.2,15,201
2025-01-18T22:55:15.3974894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.92,1.361,232.8,254.2,15,201
2025-01-18T22:55:15.4747127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.92,1.361,232.8,254.2,15,201
2025-01-18T22:55:15.5363998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.92,1.361,232.8,254.2,15,201
2025-01-18T22:55:15.5981422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.83,1.39,232.4,254.2,15,201
2025-01-18T22:55:15.6598547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.83,1.39,232.4,254.2,15,201
2025-01-18T22:55:15.7215701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.83,1.39,232.4,254.2,15,201
2025-01-18T22:55:15.7987338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:15.8604743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:15.9221495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:15.9837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.0611341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.1228217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.1845256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.2462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.3231682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.3847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.4465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.5083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.76,1.39,232.4,254.2,15,202
2025-01-18T22:55:16.5786988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:16.6472015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:16.7089299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:16.7706436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:16.8477606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:16.9094910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:16.9713674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:17.0345642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:17.1101966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:17.1720202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:17.2336466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.67,1.42,232.1,254.2,15,202
2025-01-18T22:55:17.2955121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.34,1.42,232.1,254.1,14,202
2025-01-18T22:55:17.3726181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.34,1.42,232.1,254.1,14,202
2025-01-18T22:55:17.4343667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.34,1.42,232.1,254.1,14,202
2025-01-18T22:55:17.4980471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.34,1.42,232.1,254.1,14,202
2025-01-18T22:55:17.5577842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.34,1.42,232.1,254.1,14,202
2025-01-18T22:55:17.6349526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.42,1.42,232.1,254.1,14,201
2025-01-18T22:55:17.6965769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.42,1.42,232.1,254.1,14,201
2025-01-18T22:55:17.7583588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.42,1.42,232.1,254.1,14,201
2025-01-18T22:55:17.8220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:17.8971818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:17.9589078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:18.0206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:18.0823592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:18.1595956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:18.2212020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.38,1.421,231.7,254.1,14,201
2025-01-18T22:55:18.2830069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,91.62,1.421,231.7,254.1,15,201
2025-01-18T22:55:18.3447592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.55,1.421,231.7,254.1,15,202
2025-01-18T22:55:18.4219130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.55,1.421,231.7,254.1,15,202
2025-01-18T22:55:18.4835882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.55,1.421,231.7,254.1,15,202
2025-01-18T22:55:18.5452930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,91.62,1.421,231.7,254.1,15,201
2025-01-18T22:55:18.6070822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,91.62,1.421,231.7,254.1,15,201
2025-01-18T22:55:18.6894167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.68,1.421,231.7,254.1,15,200
2025-01-18T22:55:18.7460405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.75,1.421,231.7,254.1,15,199
2025-01-18T22:55:18.8077191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,89.75,1.421,231.7,254.1,15,199
2025-01-18T22:55:18.8694435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.76,1.407,231.4,254.1,15,199
2025-01-18T22:55:18.9466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.69,1.407,231.4,254.1,15,200
2025-01-18T22:55:19.0088117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.63,1.407,231.4,254.1,15,201
2025-01-18T22:55:19.0699864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.63,1.407,231.4,254.1,15,201
2025-01-18T22:55:19.1317601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.56,1.407,231.4,254.1,15,202
2025-01-18T22:55:19.2089469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.56,1.407,231.4,254.1,15,202
2025-01-18T22:55:19.2706371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.56,1.407,231.4,254.1,15,202
2025-01-18T22:55:19.3324373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.56,1.407,231.4,254.1,15,202
2025-01-18T22:55:19.3941585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.56,1.407,231.4,254.1,15,202
2025-01-18T22:55:19.4713038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.63,1.407,231.4,254.1,15,201
2025-01-18T22:55:19.5330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,91.63,1.407,231.4,254.1,15,201
2025-01-18T22:55:19.5947739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.69,1.407,231.4,254.1,15,200
2025-01-18T22:55:19.6564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.76,1.407,231.4,254.1,15,199
2025-01-18T22:55:19.7336426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.83,1.407,231.4,254.1,15,198
2025-01-18T22:55:19.7954179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.83,1.407,231.4,254.1,15,198
2025-01-18T22:55:19.8571228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,88.81,1.415,231.3,254.1,15,198
2025-01-18T22:55:19.9188752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,88.81,1.415,231.3,254.1,15,198
2025-01-18T22:55:19.9806353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,88.81,1.415,231.3,254.1,15,198
2025-01-18T22:55:20.0577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.1194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.1812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.2429591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.3201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.3818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.4435472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.5053313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.5824950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.6442400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.7083212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.7676701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.74,1.415,231.3,254.1,15,199
2025-01-18T22:55:20.8449309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:20.9065708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:20.9683218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:21.0301194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:21.1071146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:21.1689662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:21.2307225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:21.3079302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,89.66,1.45,231.3,254.1,15,199
2025-01-18T22:55:21.3695520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.59,1.45,231.3,254.1,15,200
2025-01-18T22:55:21.4313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.52,1.45,231.3,254.1,15,201
2025-01-18T22:55:21.4930651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.52,1.45,231.3,254.1,15,201
2025-01-18T22:55:21.5548365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.45,1.45,231.3,254.1,15,202
2025-01-18T22:55:21.6320113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.45,1.45,231.3,254.1,15,202
2025-01-18T22:55:21.6937784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.3,1.492,231.5,254.1,15,203
2025-01-18T22:55:21.7555003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.23,1.492,231.5,254.1,15,204
2025-01-18T22:55:21.8172399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.492,231.5,254.1,15,205
2025-01-18T22:55:21.8943618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.492,231.5,254.1,15,205
2025-01-18T22:55:21.9560666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.492,231.5,254.1,15,205
2025-01-18T22:55:22.0177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.492,231.5,254.1,15,205
2025-01-18T22:55:22.0795271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.492,231.5,254.1,15,205
2025-01-18T22:55:22.1566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.16,1.492,231.5,254.1,15,205
2025-01-18T22:55:22.2184326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.23,1.492,231.5,254.1,15,204
2025-01-18T22:55:22.2801375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.97,1.492,231.5,254.1,14,204
2025-01-18T22:55:22.3432738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.97,1.492,231.5,254.1,14,204
2025-01-18T22:55:22.4190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.97,1.492,231.5,254.1,14,204
2025-01-18T22:55:22.4807850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.97,1.492,231.5,254.1,14,204
2025-01-18T22:55:22.5424485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.97,1.492,231.5,254.1,14,204
2025-01-18T22:55:22.6042608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.511,231.2,254.1,14,204
2025-01-18T22:55:22.6812898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.511,231.2,254.1,14,205
2025-01-18T22:55:22.7431731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.511,231.2,254.1,14,205
2025-01-18T22:55:22.8048569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.511,231.2,254.1,14,205
2025-01-18T22:55:22.8665817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.511,231.2,254.1,14,205
2025-01-18T22:55:22.9436517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.511,231.2,254.1,14,205
2025-01-18T22:55:23.0053846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.511,231.2,254.1,14,204
2025-01-18T22:55:23.0672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.511,231.2,254.1,14,204
2025-01-18T22:55:23.1289576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.511,231.2,254.1,14,204
2025-01-18T22:55:23.2061791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,1.511,231.2,254.1,14,204
2025-01-18T22:55:23.2678867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.83,1.511,231.2,254.1,14,205
2025-01-18T22:55:23.3295953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.92,1.511,231.2,254.2,14,205
2025-01-18T22:55:23.3912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.92,1.511,231.2,254.2,14,205
2025-01-18T22:55:23.4684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.92,1.511,231.2,254.2,14,205
2025-01-18T22:55:23.5302436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.92,1.511,231.2,254.2,14,205
2025-01-18T22:55:23.5919740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:23.6537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:23.7308590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:23.7924844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:23.8543709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:23.9160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:23.9777627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.84,1.515,231.2,254.2,14,206
2025-01-18T22:55:24.0549319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.91,1.515,231.2,254.2,14,205
2025-01-18T22:55:24.1166252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.91,1.515,231.2,254.2,14,205
2025-01-18T22:55:24.1783918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.91,1.515,231.2,254.2,14,205
2025-01-18T22:55:24.2461274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.18,1.515,231.2,254.2,15,205
2025-01-18T22:55:24.3173154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.25,1.515,231.2,254.2,15,204
2025-01-18T22:55:24.3789488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.25,1.515,231.2,254.2,15,204
2025-01-18T22:55:24.4406582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.32,1.515,231.2,254.2,15,203
2025-01-18T22:55:24.5025055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.515,231.2,254.2,15,202
2025-01-18T22:55:24.5796182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.39,1.515,231.2,254.2,15,202
2025-01-18T22:55:24.6414082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.41,1.516,231.5,254.2,15,202
2025-01-18T22:55:24.7031534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.41,1.516,231.5,254.2,15,202
2025-01-18T22:55:24.7648362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.41,1.516,231.5,254.2,15,202
2025-01-18T22:55:24.8419411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.41,1.516,231.5,254.2,15,202
2025-01-18T22:55:24.9037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.33,1.516,231.5,254.2,15,203
2025-01-18T22:55:24.9654091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.27,1.516,231.5,254.2,15,204
2025-01-18T22:55:25.0311069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.27,1.516,231.5,254.2,15,204
2025-01-18T22:55:25.1044071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.27,1.516,231.5,254.2,15,204
2025-01-18T22:55:25.1661027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.27,1.516,231.5,254.2,15,204
2025-01-18T22:55:25.2277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.27,1.516,231.5,254.2,15,204
2025-01-18T22:55:25.3049929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.516,231.5,254.3,15,204
2025-01-18T22:55:25.3537198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.516,231.5,254.3,15,204
2025-01-18T22:55:25.4284951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.516,231.5,254.3,15,204
2025-01-18T22:55:25.4901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.516,231.5,254.3,15,204
2025-01-18T22:55:25.5519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.516,231.5,254.3,15,204
2025-01-18T22:55:25.6290927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:25.6907500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:25.7525697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:25.8141803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:25.8913391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:25.9529679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.0147630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.0764768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.1536878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.2152957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.2771282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.3400033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.4159236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.4776699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.5394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.4,1.512,232,254.3,15,204
2025-01-18T22:55:26.6012825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:26.6783510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:26.7400566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:26.8018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:26.8636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:26.9407264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:27.0024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:27.0641441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:27.1259153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:27.2030858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:27.2647906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.49,1.49,232.5,254.3,15,204
2025-01-18T22:55:27.3265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.58,1.49,232.5,254.4,15,204
2025-01-18T22:55:27.3882768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.58,1.49,232.5,254.4,15,204
2025-01-18T22:55:27.4655098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.58,1.49,232.5,254.4,15,204
2025-01-18T22:55:27.5271381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.58,1.49,232.5,254.4,15,204
2025-01-18T22:55:27.5889353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.68,1.465,233.1,254.4,15,204
2025-01-18T22:55:27.6506105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.68,1.465,233.1,254.4,15,204
2025-01-18T22:55:27.7123961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.68,1.465,233.1,254.4,15,204
2025-01-18T22:55:27.7895183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.75,1.465,233.1,254.4,15,203
2025-01-18T22:55:27.8513289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.75,1.465,233.1,254.4,15,203
2025-01-18T22:55:27.9129213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.82,1.465,233.1,254.4,15,202
2025-01-18T22:55:27.9746590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.82,1.465,233.1,254.4,15,202
2025-01-18T22:55:28.0519182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.82,1.465,233.1,254.4,15,202
2025-01-18T22:55:28.1136168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.89,1.465,233.1,254.4,15,201
2025-01-18T22:55:28.1753169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.89,1.465,233.1,254.4,15,201
2025-01-18T22:55:28.2370970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.66,1.465,233.1,254.4,14,201
2025-01-18T22:55:28.3142353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.57,1.465,233.1,254.3,14,201
2025-01-18T22:55:28.3759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.57,1.465,233.1,254.3,14,201
2025-01-18T22:55:28.4376828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.49,1.465,233.1,254.3,14,202
2025-01-18T22:55:28.4994522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.49,1.465,233.1,254.3,14,202
2025-01-18T22:55:28.5766297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:28.6384562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:28.7000398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:28.7618046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.49,1.442,233.3,254.3,14,203
2025-01-18T22:55:28.8390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:28.9006560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:28.9622574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.0239817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.1013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.1630617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.2247601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.3019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,1.442,233.3,254.3,14,201
2025-01-18T22:55:29.3637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,1.442,233.3,254.3,14,201
2025-01-18T22:55:29.4254010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.4871013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.5488933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.6260728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.56,1.442,233.3,254.3,14,202
2025-01-18T22:55:29.6877819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:29.7495569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:29.8112632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:29.8883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:29.9501430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:30.0118416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:30.0735746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.1507524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.2124582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.2742362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.3359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.4131478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.4746626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.63,1.421,232.6,254.3,14,201
2025-01-18T22:55:30.5365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.56,1.421,232.6,254.3,14,202
2025-01-18T22:55:30.5983215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:30.6753933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:30.7371954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:30.7989721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:30.8606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:30.9378416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:30.9995998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.0611983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.1230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.2001926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.2619203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.3235554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.3853600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.4625083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.5242700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.5,1.414,231.5,254.3,14,202
2025-01-18T22:55:31.5860606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.43,1.412,230.4,254.3,14,202
2025-01-18T22:55:31.6476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.43,1.412,230.4,254.3,14,202
2025-01-18T22:55:31.7095341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.43,1.412,230.4,254.3,14,202
2025-01-18T22:55:31.7865711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.43,1.412,230.4,254.3,14,202
2025-01-18T22:55:31.8485068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.36,1.412,230.4,254.3,14,203
2025-01-18T22:55:31.9101245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:31.9718612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.0489441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.1106984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.1724033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.2341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.3113287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.3731020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.4348279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.4964414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.29,1.412,230.4,254.3,14,204
2025-01-18T22:55:32.5737561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.17,1.414,229.7,254.3,14,205
2025-01-18T22:55:32.6353786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.17,1.414,229.7,254.3,14,205
2025-01-18T22:55:32.6971282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.17,1.414,229.7,254.3,14,205
2025-01-18T22:55:32.7589101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.17,1.414,229.7,254.3,14,205
2025-01-18T22:55:32.8360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.17,1.414,229.7,254.3,14,205
2025-01-18T22:55:32.8977790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.17,1.414,229.7,254.3,14,205
2025-01-18T22:55:32.9594144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.24,1.414,229.7,254.3,14,204
2025-01-18T22:55:33.0212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.24,1.414,229.7,254.3,14,204
2025-01-18T22:55:33.0983894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.24,1.414,229.7,254.3,14,204
2025-01-18T22:55:33.1601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.31,1.414,229.7,254.3,14,203
2025-01-18T22:55:33.2219230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.31,1.414,229.7,254.3,14,203
2025-01-18T22:55:33.2835836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.31,1.414,229.7,254.3,14,203
2025-01-18T22:55:33.3607034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.31,1.414,229.7,254.3,14,203
2025-01-18T22:55:33.4224360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.31,1.414,229.7,254.3,14,203
2025-01-18T22:55:33.4841992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.31,1.414,229.7,254.3,14,203
2025-01-18T22:55:33.5459661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.37,1.414,229.7,254.3,14,202
2025-01-18T22:55:33.6231008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.34,1.427,229.7,254.3,14,202
2025-01-18T22:55:33.6848433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:33.7465651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:33.8082810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:33.8853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:33.9472267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.0089415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.0705365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.1478124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.2095497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.3021754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.3361846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.4101624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.4719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.2,1.427,229.7,254.3,14,204
2025-01-18T22:55:34.5336172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,95.14,1.427,229.7,254.3,14,205
2025-01-18T22:55:34.5953578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.12,1.456,230.6,254.3,14,205
2025-01-18T22:55:34.6725565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.12,1.456,230.6,254.3,14,205
2025-01-18T22:55:34.7342823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.12,1.456,230.6,254.3,14,205
2025-01-18T22:55:34.7960045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,96.05,1.456,230.6,254.3,14,206
2025-01-18T22:55:34.8577426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,96.05,1.456,230.6,254.3,14,206
2025-01-18T22:55:34.9348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.12,1.456,230.6,254.3,14,205
2025-01-18T22:55:34.9966500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.12,1.456,230.6,254.3,14,205
2025-01-18T22:55:35.0583302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.19,1.456,230.6,254.3,14,204
2025-01-18T22:55:35.1200886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.19,1.456,230.6,254.3,14,204
2025-01-18T22:55:35.1972534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.26,1.456,230.6,254.3,14,203
2025-01-18T22:55:35.2590092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.33,1.456,230.6,254.3,14,202
2025-01-18T22:55:35.3206790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.33,1.456,230.6,254.3,14,202
2025-01-18T22:55:35.3824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.4,1.456,230.6,254.3,14,201
2025-01-18T22:55:35.4442054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.4,1.456,230.6,254.3,14,201
2025-01-18T22:55:35.5213208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.4,1.456,230.6,254.3,14,201
2025-01-18T22:55:35.5830607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:35.6448904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:35.7065544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:35.7838079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:35.8455095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:35.9071736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:35.9688798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:36.0460239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:36.1077702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.37,1.477,231.9,254.3,14,202
2025-01-18T22:55:36.1695011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.2311964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.3083636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.3701777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.4316685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.4935492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.5708006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.45,1.477,231.9,254.3,14,201
2025-01-18T22:55:36.6325304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.4,1.488,232.6,254.3,14,202
2025-01-18T22:55:36.6942546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.25,1.488,232.6,254.3,14,204
2025-01-18T22:55:36.7560209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.25,1.488,232.6,254.3,14,204
2025-01-18T22:55:36.8331518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.25,1.488,232.6,254.3,14,204
2025-01-18T22:55:36.8947941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.25,1.488,232.6,254.3,14,204
2025-01-18T22:55:36.9565544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.32,1.488,232.6,254.3,14,203
2025-01-18T22:55:37.0182916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.4,1.488,232.6,254.3,14,202
2025-01-18T22:55:37.0954420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.4,1.488,232.6,254.3,14,202
2025-01-18T22:55:37.1572241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.4,1.488,232.6,254.3,14,202
2025-01-18T22:55:37.2189939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.4,1.488,232.6,254.3,14,202
2025-01-18T22:55:37.2961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.31,1.488,232.6,254.2,14,202
2025-01-18T22:55:37.3469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.31,1.488,232.6,254.2,14,202
2025-01-18T22:55:37.4196185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,93.23,1.488,232.6,254.2,14,203
2025-01-18T22:55:37.4812712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.16,1.488,232.6,254.2,14,204
2025-01-18T22:55:37.5428691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.16,1.488,232.6,254.2,14,204
2025-01-18T22:55:37.6201976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.16,1.488,232.6,254.2,14,204
2025-01-18T22:55:37.6818984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:37.7437023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:37.8128416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:37.8825789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:37.9442912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:38.0060579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:38.0676522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:38.1446617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,94.13,1.494,232.4,254.2,14,204
2025-01-18T22:55:38.2065364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.28,1.494,232.4,254.2,14,202
2025-01-18T22:55:38.2682797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.28,1.494,232.4,254.2,14,202
2025-01-18T22:55:38.3299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.35,1.494,232.4,254.2,14,201
2025-01-18T22:55:38.4071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.51,1.494,232.4,254.2,14,199
2025-01-18T22:55:38.4688924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.51,1.494,232.4,254.2,14,199
2025-01-18T22:55:38.5305741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.59,1.494,232.4,254.2,14,198
2025-01-18T22:55:38.5923456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.59,1.494,232.4,254.2,14,198
2025-01-18T22:55:38.6577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.48,1.509,231.5,254.2,14,198
2025-01-18T22:55:38.7311988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.48,1.509,231.5,254.2,14,198
2025-01-18T22:55:38.7930231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.4,1.509,231.5,254.2,14,199
2025-01-18T22:55:38.8547275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.4,1.509,231.5,254.2,14,199
2025-01-18T22:55:38.9318694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.4,1.509,231.5,254.2,14,199
2025-01-18T22:55:38.9936371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.25,1.509,231.5,254.2,14,201
2025-01-18T22:55:39.0553438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.25,1.509,231.5,254.2,14,201
2025-01-18T22:55:39.1170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.25,1.509,231.5,254.2,14,201
2025-01-18T22:55:39.1942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.17,1.509,231.5,254.2,14,202
2025-01-18T22:55:39.2559045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.17,1.509,231.5,254.2,14,202
2025-01-18T22:55:39.3176711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.17,1.509,231.5,254.2,14,202
2025-01-18T22:55:39.3794261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.17,1.509,231.5,254.2,14,202
2025-01-18T22:55:39.4565983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.17,1.509,231.5,254.2,14,202
2025-01-18T22:55:39.5182602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.17,1.509,231.5,254.2,14,202
2025-01-18T22:55:39.5800465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.03,1.534,230.4,254.2,14,202
2025-01-18T22:55:39.6432077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.03,1.534,230.4,254.2,14,202
2025-01-18T22:55:39.7035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.03,1.534,230.4,254.2,14,202
2025-01-18T22:55:39.7806823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.03,1.534,230.4,254.2,14,202
2025-01-18T22:55:39.8423439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.88,1.534,230.4,254.2,14,204
2025-01-18T22:55:39.9041524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.88,1.534,230.4,254.2,14,204
2025-01-18T22:55:39.9658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.8,1.534,230.4,254.2,14,205
2025-01-18T22:55:40.0430564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.8,1.534,230.4,254.2,14,205
2025-01-18T22:55:40.1048175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.8,1.534,230.4,254.2,14,205
2025-01-18T22:55:40.1664953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.8,1.534,230.4,254.2,14,205
2025-01-18T22:55:40.2282525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.8,1.534,230.4,254.2,14,205
2025-01-18T22:55:40.3053542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.99,1.534,230.4,254.4,14,205
2025-01-18T22:55:40.3671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.99,1.534,230.4,254.4,14,205
2025-01-18T22:55:40.4288650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.99,1.534,230.4,254.4,14,205
2025-01-18T22:55:40.4906266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.06,1.534,230.4,254.4,14,204
2025-01-18T22:55:40.5676871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,94.06,1.534,230.4,254.4,14,204
2025-01-18T22:55:40.6294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.97,1.551,229.8,254.4,14,204
2025-01-18T22:55:40.6978260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.97,1.551,229.8,254.4,14,204
2025-01-18T22:55:40.7529577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.9,1.551,229.8,254.4,14,205
2025-01-18T22:55:40.8301270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.9,1.551,229.8,254.4,14,205
2025-01-18T22:55:40.8966488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.9,1.551,229.8,254.4,14,205
2025-01-18T22:55:40.9535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.83,1.551,229.8,254.4,14,206
2025-01-18T22:55:41.0152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.76,1.551,229.8,254.4,14,207
2025-01-18T22:55:41.0925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.69,1.551,229.8,254.4,14,208
2025-01-18T22:55:41.1541897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.69,1.551,229.8,254.4,14,208
2025-01-18T22:55:41.2159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.69,1.551,229.8,254.4,14,208
2025-01-18T22:55:41.2776218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.69,1.551,229.8,254.4,14,208
2025-01-18T22:55:41.3548468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.78,1.551,229.8,254.5,14,208
2025-01-18T22:55:41.4165654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.78,1.551,229.8,254.5,14,208
2025-01-18T22:55:41.4782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.78,1.551,229.8,254.5,14,208
2025-01-18T22:55:41.5399509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.78,1.551,229.8,254.5,14,208
2025-01-18T22:55:41.6172109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:41.6788801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:41.7406568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:41.8023311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:41.8795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:41.9412568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:42.0030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:42.0647344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.84,1.542,230.3,254.5,14,208
2025-01-18T22:55:42.1419098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.91,1.542,230.3,254.5,14,207
2025-01-18T22:55:42.2036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.98,1.542,230.3,254.5,14,206
2025-01-18T22:55:42.2653388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.98,1.542,230.3,254.5,14,206
2025-01-18T22:55:42.3270999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,96.07,1.542,230.3,254.6,14,206
2025-01-18T22:55:42.4042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,96.07,1.542,230.3,254.6,14,206
2025-01-18T22:55:42.4659445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,96.07,1.542,230.3,254.6,14,206
2025-01-18T22:55:42.5356930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,96.07,1.542,230.3,254.6,14,206
2025-01-18T22:55:42.5894109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.27,1.497,231.4,254.6,14,206
2025-01-18T22:55:42.6729193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.27,1.497,231.4,254.6,14,206
2025-01-18T22:55:42.7283303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:42.7900693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:42.8517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:42.9290024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:42.9906740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:43.0523752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:43.1161002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,98.13,1.497,231.4,254.6,14,208
2025-01-18T22:55:43.1913820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.27,1.497,231.4,254.6,14,206
2025-01-18T22:55:43.2530087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.97,1.497,231.4,254.6,13,206
2025-01-18T22:55:43.3147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,95.13,1.497,231.4,254.7,13,205
2025-01-18T22:55:43.3764848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,94.21,1.497,231.4,254.7,13,204
2025-01-18T22:55:43.4536121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,94.21,1.497,231.4,254.7,13,204
2025-01-18T22:55:43.5154240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,93.29,1.497,231.4,254.7,13,203
2025-01-18T22:55:43.5771031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,93.29,1.497,231.4,254.7,13,203
2025-01-18T22:55:43.6387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,93.56,1.434,232.7,254.7,13,203
2025-01-18T22:55:43.7003629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.48,1.434,232.7,254.7,13,204
2025-01-18T22:55:43.7775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.41,1.434,232.7,254.7,13,205
2025-01-18T22:55:43.8392691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.33,1.434,232.7,254.7,13,206
2025-01-18T22:55:43.9009424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,98.19,1.434,232.7,254.7,13,208
2025-01-18T22:55:43.9626895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,98.19,1.434,232.7,254.7,13,208
2025-01-18T22:55:44.0399573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,99.12,1.434,232.7,254.7,13,209
2025-01-18T22:55:44.1012947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,99.12,1.434,232.7,254.7,13,209
2025-01-18T22:55:44.1630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,99.12,1.434,232.7,254.7,13,209
2025-01-18T22:55:44.2247811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,97.84,1.434,232.7,254.7,12,208
2025-01-18T22:55:44.3019718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,97.84,1.434,232.7,254.7,12,208
2025-01-18T22:55:44.3637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96,1.434,232.7,254.7,12,206
2025-01-18T22:55:44.4254612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96,1.434,232.7,254.7,12,206
2025-01-18T22:55:44.4872011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96,1.434,232.7,254.7,12,206
2025-01-18T22:55:44.5643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,95.08,1.434,232.7,254.7,12,205
2025-01-18T22:55:44.6261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,95.22,1.393,232.9,254.7,12,205
2025-01-18T22:55:44.6878574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.3,1.393,232.9,254.7,12,204
2025-01-18T22:55:44.7495244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.38,1.393,232.9,254.7,12,203
2025-01-18T22:55:44.8267154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.46,1.393,232.9,254.7,12,202
2025-01-18T22:55:44.8884798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.46,1.393,232.9,254.7,12,202
2025-01-18T22:55:44.9501654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,92.46,1.393,232.9,254.7,12,202
2025-01-18T22:55:45.0119515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.3,1.393,232.9,254.7,12,204
2025-01-18T22:55:45.0891081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.3,1.393,232.9,254.7,12,204
2025-01-18T22:55:45.1507908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,95.22,1.393,232.9,254.7,12,205
2025-01-18T22:55:45.2125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,96.14,1.393,232.9,254.7,12,206
2025-01-18T22:55:45.2896905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.89,1.393,232.9,254.6,12,208
2025-01-18T22:55:45.3514281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.89,1.393,232.9,254.6,12,208
2025-01-18T22:55:45.4183883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.89,1.393,232.9,254.6,12,208
2025-01-18T22:55:45.4748911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.89,1.393,232.9,254.6,12,208
2025-01-18T22:55:45.5366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,96.97,1.393,232.9,254.6,12,207
2025-01-18T22:55:45.6138050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.08,1.383,232,254.6,12,205
2025-01-18T22:55:45.6755701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.08,1.383,232,254.6,12,205
2025-01-18T22:55:45.7372478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.16,1.383,232,254.6,12,204
2025-01-18T22:55:45.7998018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,93.24,1.383,232,254.6,12,203
2025-01-18T22:55:45.8761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.32,1.383,232,254.6,12,202
2025-01-18T22:55:45.9376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.32,1.383,232,254.6,12,202
2025-01-18T22:55:45.9993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.32,1.383,232,254.6,12,202
2025-01-18T22:55:46.0610735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.32,1.383,232,254.6,12,202
2025-01-18T22:55:46.1382563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.32,1.383,232,254.6,12,202
2025-01-18T22:55:46.1999624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.32,1.383,232,254.6,12,202
2025-01-18T22:55:46.2615718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,92.63,1.383,232,254.6,13,202
2025-01-18T22:55:46.3234066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,92.54,1.383,232,254.5,13,202
2025-01-18T22:55:46.4006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,92.54,1.383,232,254.5,13,202
2025-01-18T22:55:46.4622210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,92.54,1.383,232,254.5,13,202
2025-01-18T22:55:46.5240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,92.54,1.383,232,254.5,13,202
2025-01-18T22:55:46.5857498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:46.6500481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:46.7246793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:46.7864597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:46.8481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:46.9252839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:46.9871480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:47.0488074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:47.1104001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:47.1876652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.34,1.407,230.2,254.5,13,202
2025-01-18T22:55:47.2493768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.61,1.407,230.2,254.5,14,202
2025-01-18T22:55:47.3111518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.61,1.407,230.2,254.5,14,202
2025-01-18T22:55:47.3727661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.61,1.407,230.2,254.5,14,202
2025-01-18T22:55:47.4500096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.48,1.407,230.2,254.5,14,204
2025-01-18T22:55:47.5117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.48,1.407,230.2,254.5,14,204
2025-01-18T22:55:47.5735094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.48,1.407,230.2,254.5,14,204
2025-01-18T22:55:47.6352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.29,1.454,229.3,254.5,14,204
2025-01-18T22:55:47.7123888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.29,1.454,229.3,254.5,14,204
2025-01-18T22:55:47.7741415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.36,1.454,229.3,254.5,14,203
2025-01-18T22:55:47.8358615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.36,1.454,229.3,254.5,14,203
2025-01-18T22:55:47.8981519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.36,1.454,229.3,254.5,14,203
2025-01-18T22:55:47.9747973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.36,1.454,229.3,254.5,14,203
2025-01-18T22:55:48.0364454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.29,1.454,229.3,254.5,14,204
2025-01-18T22:55:48.0982022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.29,1.454,229.3,254.5,14,204
2025-01-18T22:55:48.1599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.29,1.454,229.3,254.5,14,204
2025-01-18T22:55:48.2216724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.29,1.454,229.3,254.5,14,204
2025-01-18T22:55:48.2988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.38,1.454,229.3,254.6,14,204
2025-01-18T22:55:48.3605881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,94.38,1.454,229.3,254.6,14,204
2025-01-18T22:55:48.4222122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.45,1.454,229.3,254.6,14,203
2025-01-18T22:55:48.4840019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.52,1.454,229.3,254.6,14,202
2025-01-18T22:55:48.5612341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.52,1.454,229.3,254.6,14,202
2025-01-18T22:55:48.6229238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:48.6846593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:48.7463911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:48.8235563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:48.8852825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:48.9470237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.38,1.493,229.7,254.6,14,203
2025-01-18T22:55:49.0087031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.38,1.493,229.7,254.6,14,203
2025-01-18T22:55:49.0859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:49.1476168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:49.2092848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.45,1.493,229.7,254.6,14,202
2025-01-18T22:55:49.2867989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.54,1.493,229.7,254.7,14,202
2025-01-18T22:55:49.3481937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.47,1.493,229.7,254.7,14,203
2025-01-18T22:55:49.4099660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.54,1.493,229.7,254.7,14,202
2025-01-18T22:55:49.4715678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.54,1.493,229.7,254.7,14,202
2025-01-18T22:55:49.5333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.54,1.493,229.7,254.7,14,202
2025-01-18T22:55:49.6105403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.59,1.504,230.8,254.7,14,202
2025-01-18T22:55:49.6722502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.59,1.504,230.8,254.7,14,202
2025-01-18T22:55:49.7339975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.59,1.504,230.8,254.7,14,202
2025-01-18T22:55:49.7957234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.59,1.504,230.8,254.7,14,202
2025-01-18T22:55:49.8728747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.59,1.504,230.8,254.7,14,202
2025-01-18T22:55:49.9345697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.59,1.504,230.8,254.7,14,202
2025-01-18T22:55:49.9963237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.52,1.504,230.8,254.7,14,203
2025-01-18T22:55:50.0579841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.52,1.504,230.8,254.7,14,203
2025-01-18T22:55:50.1352711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.45,1.504,230.8,254.7,14,204
2025-01-18T22:55:50.1969736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.45,1.504,230.8,254.7,14,204
2025-01-18T22:55:50.2586375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.45,1.504,230.8,254.7,14,204
2025-01-18T22:55:50.3204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.35,1.504,230.8,254.6,14,204
2025-01-18T22:55:50.3976030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.35,1.504,230.8,254.6,14,204
2025-01-18T22:55:50.4593213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.35,1.504,230.8,254.6,14,204
2025-01-18T22:55:50.5210291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.35,1.504,230.8,254.6,14,204
2025-01-18T22:55:50.5827683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.35,1.504,230.8,254.6,14,204
2025-01-18T22:55:50.6598927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.46,1.476,231.2,254.6,14,204
2025-01-18T22:55:50.7217162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.46,1.476,231.2,254.6,14,204
2025-01-18T22:55:50.7900337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.46,1.476,231.2,254.6,14,204
2025-01-18T22:55:50.8450949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.46,1.476,231.2,254.6,14,204
2025-01-18T22:55:50.9275995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.46,1.476,231.2,254.6,14,204
2025-01-18T22:55:50.9840809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.53,1.476,231.2,254.6,14,203
2025-01-18T22:55:51.0457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.6,1.476,231.2,254.6,14,202
2025-01-18T22:55:51.1075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.6,1.476,231.2,254.6,14,202
2025-01-18T22:55:51.1846464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.68,1.476,231.2,254.6,14,201
2025-01-18T22:55:51.2463348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.4,1.476,231.2,254.6,13,201
2025-01-18T22:55:51.3080694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.48,1.476,231.2,254.6,13,200
2025-01-18T22:55:51.3698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.48,1.476,231.2,254.6,13,200
2025-01-18T22:55:51.4469947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.48,1.476,231.2,254.6,13,200
2025-01-18T22:55:51.5085441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.48,1.476,231.2,254.6,13,200
2025-01-18T22:55:51.5704268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.48,1.476,231.2,254.6,13,200
2025-01-18T22:55:51.6321271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.5,1.441,231.3,254.6,13,201
2025-01-18T22:55:51.7095211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.5,1.441,231.3,254.6,13,201
2025-01-18T22:55:51.7741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.42,1.441,231.3,254.6,13,202
2025-01-18T22:55:51.8331660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.42,1.441,231.3,254.6,13,202
2025-01-18T22:55:51.8948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.34,1.441,231.3,254.6,13,203
2025-01-18T22:55:51.9564078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.27,1.441,231.3,254.6,13,204
2025-01-18T22:55:52.0336333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.27,1.441,231.3,254.6,13,204
2025-01-18T22:55:52.0952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.27,1.441,231.3,254.6,13,204
2025-01-18T22:55:52.1569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.27,1.441,231.3,254.6,13,204
2025-01-18T22:55:52.2209011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.27,1.441,231.3,254.6,13,204
2025-01-18T22:55:52.2959518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.44,1.441,231.3,254.7,13,203
2025-01-18T22:55:52.3576956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.51,1.441,231.3,254.7,13,202
2025-01-18T22:55:52.4193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.59,1.441,231.3,254.7,13,201
2025-01-18T22:55:52.4811147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.59,1.441,231.3,254.7,13,201
2025-01-18T22:55:52.5582892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.59,1.441,231.3,254.7,13,201
2025-01-18T22:55:52.6200119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.63,1.43,231.5,254.7,13,201
2025-01-18T22:55:52.6816857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.63,1.43,231.5,254.7,13,201
2025-01-18T22:55:52.7434706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.56,1.43,231.5,254.7,13,202
2025-01-18T22:55:52.8206655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.56,1.43,231.5,254.7,13,202
2025-01-18T22:55:52.8823698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.48,1.43,231.5,254.7,13,203
2025-01-18T22:55:52.9441095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.48,1.43,231.5,254.7,13,203
2025-01-18T22:55:53.0056999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.41,1.43,231.5,254.7,13,204
2025-01-18T22:55:53.0830319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.56,1.43,231.5,254.7,13,202
2025-01-18T22:55:53.1447308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.56,1.43,231.5,254.7,13,202
2025-01-18T22:55:53.2064331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.56,1.43,231.5,254.7,13,202
2025-01-18T22:55:53.2682239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.63,1.43,231.5,254.7,13,201
2025-01-18T22:55:53.3453897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.82,1.43,231.5,254.9,13,201
2025-01-18T22:55:53.4071204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.82,1.43,231.5,254.9,13,201
2025-01-18T22:55:53.4688674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.82,1.43,231.5,254.9,13,201
2025-01-18T22:55:53.5305265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.82,1.43,231.5,254.9,13,201
2025-01-18T22:55:53.6077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.79,1.448,231.8,254.9,13,201
2025-01-18T22:55:53.6694138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.79,1.448,231.8,254.9,13,201
2025-01-18T22:55:53.7312358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.79,1.448,231.8,254.9,13,201
2025-01-18T22:55:53.7928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.72,1.448,231.8,254.9,13,202
2025-01-18T22:55:53.8700594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.72,1.448,231.8,254.9,13,202
2025-01-18T22:55:53.9317125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.72,1.448,231.8,254.9,13,202
2025-01-18T22:55:53.9934360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.72,1.448,231.8,254.9,13,202
2025-01-18T22:55:54.0551196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.79,1.448,231.8,254.9,13,201
2025-01-18T22:55:54.1323468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.79,1.448,231.8,254.9,13,201
2025-01-18T22:55:54.1940700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.79,1.448,231.8,254.9,13,201
2025-01-18T22:55:54.2557840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.07,1.448,231.8,254.9,14,201
2025-01-18T22:55:54.3174600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.99,1.448,231.8,254.9,14,202
2025-01-18T22:55:54.3946679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.99,1.448,231.8,254.9,14,202
2025-01-18T22:55:54.4564285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.85,1.448,231.8,254.9,14,204
2025-01-18T22:55:54.5181032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.85,1.448,231.8,254.9,14,204
2025-01-18T22:55:54.5798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.78,1.448,231.8,254.9,14,205
2025-01-18T22:55:54.6570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.79,1.453,232.1,254.9,14,205
2025-01-18T22:55:54.7187093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.79,1.453,232.1,254.9,14,205
2025-01-18T22:55:54.7805186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.79,1.453,232.1,254.9,14,205
2025-01-18T22:55:54.8423050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.79,1.453,232.1,254.9,14,205
2025-01-18T22:55:54.9194298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.86,1.453,232.1,254.9,14,204
2025-01-18T22:55:54.9810709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93,1.453,232.1,254.9,14,202
2025-01-18T22:55:55.0428542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93,1.453,232.1,254.9,14,202
2025-01-18T22:55:55.1045127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.08,1.453,232.1,254.9,14,201
2025-01-18T22:55:55.1817276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.23,1.453,232.1,254.9,14,199
2025-01-18T22:55:55.2434736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.05,1.453,232.1,254.9,13,198
2025-01-18T22:55:55.2991291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.13,1.453,232.1,254.9,13,197
2025-01-18T22:55:55.3669516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.13,1.453,232.1,254.9,13,197
2025-01-18T22:55:55.4441962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.13,1.453,232.1,254.9,13,197
2025-01-18T22:55:55.5058471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.05,1.453,232.1,254.9,13,198
2025-01-18T22:55:55.5676175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.05,1.453,232.1,254.9,13,198
2025-01-18T22:55:55.6292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.06,1.423,232.4,254.9,13,199
2025-01-18T22:55:55.7064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.06,1.423,232.4,254.9,13,199
2025-01-18T22:55:55.7682534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.06,1.423,232.4,254.9,13,199
2025-01-18T22:55:55.8299501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.15,1.423,232.4,254.9,13,198
2025-01-18T22:55:55.8916691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.15,1.423,232.4,254.9,13,198
2025-01-18T22:55:55.9533074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.15,1.423,232.4,254.9,13,198
2025-01-18T22:55:56.0390176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.23,1.423,232.4,254.9,13,197
2025-01-18T22:55:56.0922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.23,1.423,232.4,254.9,13,197
2025-01-18T22:55:56.1539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.23,1.423,232.4,254.9,13,197
2025-01-18T22:55:56.2156745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.23,1.423,232.4,254.9,13,197
2025-01-18T22:55:56.2929888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.31,1.423,232.4,254.9,13,196
2025-01-18T22:55:56.3546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,86.39,1.423,232.4,254.9,13,195
2025-01-18T22:55:56.4163377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,86.39,1.423,232.4,254.9,13,195
2025-01-18T22:55:56.4779956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,86.39,1.423,232.4,254.9,13,195
2025-01-18T22:55:56.5551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,86.39,1.423,232.4,254.9,13,195
2025-01-18T22:55:56.6169864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.57,1.353,232.6,254.9,13,195
2025-01-18T22:55:56.6787053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.57,1.353,232.6,254.9,13,195
2025-01-18T22:55:56.7404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.57,1.353,232.6,254.9,13,195
2025-01-18T22:55:56.8175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.57,1.353,232.6,254.9,13,195
2025-01-18T22:55:56.8720990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.49,1.353,232.6,254.9,13,196
2025-01-18T22:55:56.9410662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.41,1.353,232.6,254.9,13,197
2025-01-18T22:55:57.0028410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.33,1.353,232.6,254.9,13,198
2025-01-18T22:55:57.0799604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.33,1.353,232.6,254.9,13,198
2025-01-18T22:55:57.1417566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.33,1.353,232.6,254.9,13,198
2025-01-18T22:55:57.2034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.33,1.353,232.6,254.9,13,198
2025-01-18T22:55:57.2960057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.24,1.353,232.6,254.8,13,198
2025-01-18T22:55:57.3423044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.24,1.353,232.6,254.8,13,198
2025-01-18T22:55:57.4038659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.24,1.353,232.6,254.8,13,198
2025-01-18T22:55:57.4656653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.24,1.353,232.6,254.8,13,198
2025-01-18T22:55:57.5273966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.24,1.353,232.6,254.8,13,198
2025-01-18T22:55:57.6045717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.36,1.303,231.6,254.8,13,197
2025-01-18T22:55:57.6663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.29,1.303,231.6,254.8,13,198
2025-01-18T22:55:57.7279994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.36,1.303,231.6,254.8,13,197
2025-01-18T22:55:57.7897829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.29,1.303,231.6,254.8,13,198
2025-01-18T22:55:57.8669550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.21,1.303,231.6,254.8,13,199
2025-01-18T22:55:57.9286423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.21,1.303,231.6,254.8,13,199
2025-01-18T22:55:57.9903550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.07,1.303,231.6,254.8,13,201
2025-01-18T22:55:58.0520962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.07,1.303,231.6,254.8,13,201
2025-01-18T22:55:58.1292315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.07,1.303,231.6,254.8,13,201
2025-01-18T22:55:58.1827841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.07,1.303,231.6,254.8,13,201
2025-01-18T22:55:58.2527525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.32,1.303,231.6,254.8,14,201
2025-01-18T22:55:58.3144533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.45,1.303,231.6,254.8,14,199
2025-01-18T22:55:58.3931314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.45,1.303,231.6,254.8,14,199
2025-01-18T22:55:58.4533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.52,1.303,231.6,254.8,14,198
2025-01-18T22:55:58.5150555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.52,1.303,231.6,254.8,14,198
2025-01-18T22:55:58.5768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.52,1.303,231.6,254.8,14,198
2025-01-18T22:55:58.6540190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.39,1.311,230,254.8,14,198
2025-01-18T22:55:58.7157538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.39,1.311,230,254.8,14,198
2025-01-18T22:55:58.7774597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.39,1.311,230,254.8,14,198
2025-01-18T22:55:58.8391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.39,1.311,230,254.8,14,198
2025-01-18T22:55:58.9163231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.46,1.311,230,254.8,14,197
2025-01-18T22:55:58.9780516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.46,1.311,230,254.8,14,197
2025-01-18T22:55:59.0397066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.53,1.311,230,254.8,14,196
2025-01-18T22:55:59.1014716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.6,1.311,230,254.8,14,195
2025-01-18T22:55:59.1785733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.6,1.311,230,254.8,14,195
2025-01-18T22:55:59.2404204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.37,1.311,230,254.8,13,195
2025-01-18T22:55:59.3021237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.45,1.311,230,254.8,13,194
2025-01-18T22:55:59.3637685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.45,1.311,230,254.8,13,194
2025-01-18T22:55:59.4409745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.52,1.311,230,254.8,13,193
2025-01-18T22:55:59.5026291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.52,1.311,230,254.8,13,193
2025-01-18T22:55:59.5643569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,83.6,1.311,230,254.8,13,192
2025-01-18T22:55:59.6261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,82.68,1.311,230,254.8,13,191
2025-01-18T22:55:59.6917532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,82.68,1.311,230,254.8,13,191
2025-01-18T22:55:59.7651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,82.68,1.311,230,254.8,13,191
2025-01-18T22:55:59.8268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.52,1.311,230,254.8,13,193
2025-01-18T22:55:59.8885929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.21,1.377,229,254.8,13,194
2025-01-18T22:55:59.9503204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.98,1.377,229,254.8,13,197
2025-01-18T22:56:00.0274982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.9,1.377,229,254.8,13,198
2025-01-18T22:56:00.0892147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.83,1.377,229,254.8,13,199
2025-01-18T22:56:00.1509057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.68,1.377,229,254.8,13,201
2025-01-18T22:56:00.2126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.89,1.377,229,254.8,14,202
2025-01-18T22:56:00.2898341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.08,1.377,229,255,14,202
2025-01-18T22:56:00.3515249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.08,1.377,229,255,14,202
2025-01-18T22:56:00.4133195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.08,1.377,229,255,14,202
2025-01-18T22:56:00.4749348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.14,1.377,229,255,14,201
2025-01-18T22:56:00.5519448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.28,1.377,229,255,14,199
2025-01-18T22:56:00.6136957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.28,1.377,229,255,14,199
2025-01-18T22:56:00.6754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.28,1.377,229,255,14,199
2025-01-18T22:56:00.7371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.28,1.377,229,255,14,199
2025-01-18T22:56:00.8142876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.28,1.377,229,255,14,199
2025-01-18T22:56:00.8808484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.13,1.444,229.2,255,14,199
2025-01-18T22:56:00.9377116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.13,1.444,229.2,255,14,199
2025-01-18T22:56:00.9994157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.13,1.444,229.2,255,14,199
2025-01-18T22:56:01.0764771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,89.2,1.444,229.2,255,14,198
2025-01-18T22:56:01.1383113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.13,1.444,229.2,255,14,199
2025-01-18T22:56:01.2001177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.13,1.444,229.2,255,14,199
2025-01-18T22:56:01.2926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.46,1.444,229.2,255.1,15,199
2025-01-18T22:56:01.3390471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.46,1.444,229.2,255.1,15,199
2025-01-18T22:56:01.4007158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.53,1.444,229.2,255.1,15,198
2025-01-18T22:56:01.4623583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.53,1.444,229.2,255.1,15,198
2025-01-18T22:56:01.5241068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.53,1.444,229.2,255.1,15,198
2025-01-18T22:56:01.6011583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.53,1.444,229.2,255.1,15,198
2025-01-18T22:56:01.6629421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.53,1.444,229.2,255.1,15,198
2025-01-18T22:56:01.7247224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.51,1.47,229.8,255.1,15,198
2025-01-18T22:56:01.7863814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.51,1.47,229.8,255.1,15,198
2025-01-18T22:56:01.8635704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.51,1.47,229.8,255.1,15,198
2025-01-18T22:56:01.9253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.44,1.47,229.8,255.1,15,199
2025-01-18T22:56:01.9869605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.44,1.47,229.8,255.1,15,199
2025-01-18T22:56:02.0488233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.44,1.47,229.8,255.1,15,199
2025-01-18T22:56:02.1259734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.37,1.47,229.8,255.1,15,200
2025-01-18T22:56:02.1876285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.3,1.47,229.8,255.1,15,201
2025-01-18T22:56:02.2494074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.05,1.47,229.8,255.1,14,201
2025-01-18T22:56:02.3111595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.14,1.47,229.8,255.2,14,201
2025-01-18T22:56:02.3883414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,1.47,229.8,255.2,14,202
2025-01-18T22:56:02.4500062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.14,1.47,229.8,255.2,14,201
2025-01-18T22:56:02.5117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,1.47,229.8,255.2,14,202
2025-01-18T22:56:02.5734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,1.47,229.8,255.2,14,202
2025-01-18T22:56:02.6506640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.26,1.44,230.3,255.2,14,201
2025-01-18T22:56:02.7123413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.26,1.44,230.3,255.2,14,201
2025-01-18T22:56:02.7740440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.4,1.44,230.3,255.2,14,199
2025-01-18T22:56:02.8358292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.47,1.44,230.3,255.2,14,198
2025-01-18T22:56:02.9129932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.55,1.44,230.3,255.2,14,197
2025-01-18T22:56:02.9747380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,86.7,1.44,230.3,255.2,14,195
2025-01-18T22:56:03.0364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,85.78,1.44,230.3,255.2,14,194
2025-01-18T22:56:03.0981769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,86.7,1.44,230.3,255.2,14,195
2025-01-18T22:56:03.1753737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.55,1.44,230.3,255.2,14,197
2025-01-18T22:56:03.2371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.47,1.44,230.3,255.2,14,198
2025-01-18T22:56:03.2988178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.4,1.44,230.3,255.2,14,199
2025-01-18T22:56:03.3605516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.33,1.44,230.3,255.2,14,200
2025-01-18T22:56:03.4376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.26,1.44,230.3,255.2,14,201
2025-01-18T22:56:03.4994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.26,1.44,230.3,255.2,14,201
2025-01-18T22:56:03.5612044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.26,1.44,230.3,255.2,14,201
2025-01-18T22:56:03.6228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.45,1.378,230.8,255.2,14,201
2025-01-18T22:56:03.7000652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.45,1.378,230.8,255.2,14,201
2025-01-18T22:56:03.7618098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,91.52,1.378,230.8,255.2,14,200
2025-01-18T22:56:03.8235319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,90.59,1.378,230.8,255.2,14,199
2025-01-18T22:56:03.8852416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,91.52,1.378,230.8,255.2,14,200
2025-01-18T22:56:03.9624175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.45,1.378,230.8,255.2,14,201
2025-01-18T22:56:04.0241975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.45,1.378,230.8,255.2,14,201
2025-01-18T22:56:04.0858725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.45,1.378,230.8,255.2,14,201
2025-01-18T22:56:04.1491824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.45,1.378,230.8,255.2,14,201
2025-01-18T22:56:04.2094149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.89,1.378,230.8,255.2,16,201
2025-01-18T22:56:04.2865328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.89,1.378,230.8,255.2,16,201
2025-01-18T22:56:04.3482888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.89,1.378,230.8,255.2,16,201
2025-01-18T22:56:04.4099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.89,1.378,230.8,255.2,16,201
2025-01-18T22:56:04.4717637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.89,1.378,230.8,255.2,16,201
2025-01-18T22:56:04.5488769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.89,1.378,230.8,255.2,16,201
2025-01-18T22:56:04.6106249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.04,1.334,231.6,255.2,16,201
2025-01-18T22:56:04.6722989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.04,1.334,231.6,255.2,16,201
2025-01-18T22:56:04.7339934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.04,1.334,231.6,255.2,16,201
2025-01-18T22:56:04.8112294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.04,1.334,231.6,255.2,16,201
2025-01-18T22:56:04.8728946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,92.1,1.334,231.6,255.2,16,200
2025-01-18T22:56:04.9347101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,91.16,1.334,231.6,255.2,16,199
2025-01-18T22:56:04.9964355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,91.16,1.334,231.6,255.2,16,199
2025-01-18T22:56:05.0736196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,91.16,1.334,231.6,255.2,16,199
2025-01-18T22:56:05.1353668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,91.16,1.334,231.6,255.2,16,199
2025-01-18T22:56:05.1970135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.22,1.334,231.6,255.2,16,198
2025-01-18T22:56:05.2587692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.22,1.334,231.6,255.2,16,198
2025-01-18T22:56:05.3358964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.12,1.334,231.6,255.1,16,198
2025-01-18T22:56:05.3976958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.12,1.334,231.6,255.1,16,198
2025-01-18T22:56:05.4594269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.12,1.334,231.6,255.1,16,198
2025-01-18T22:56:05.5211278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.12,1.334,231.6,255.1,16,198
2025-01-18T22:56:05.5982654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:05.6598285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:05.7215202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:05.7830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:05.8604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:05.9221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:05.9836816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:06.0454267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:06.1223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:06.1841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.19,1.325,232.3,255.1,16,198
2025-01-18T22:56:06.2458092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90,1.325,232.3,255.1,15,198
2025-01-18T22:56:06.3075905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90,1.325,232.3,255.1,15,198
2025-01-18T22:56:06.3847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.94,1.325,232.3,255.1,15,199
2025-01-18T22:56:06.4464834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.94,1.325,232.3,255.1,15,199
2025-01-18T22:56:06.5082220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.94,1.325,232.3,255.1,15,199
2025-01-18T22:56:06.5699162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.94,1.325,232.3,255.1,15,199
2025-01-18T22:56:06.6470238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:06.7089270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:06.7705495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:06.8321898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:06.9094790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:06.9712474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.0328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.0945760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.1717821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.2337507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.2953772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.3571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.4342638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.4960192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.5576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.87,1.329,231.4,255.1,15,199
2025-01-18T22:56:07.6195229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,90.76,1.321,229.4,255.1,15,199
2025-01-18T22:56:07.6966684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:07.7583887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:07.8201633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:07.8817763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:07.9450871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:08.0207441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:08.0823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:08.1441146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,1.321,229.4,255.1,15,198
2025-01-18T22:56:08.2213852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.89,1.321,229.4,255.1,15,197
2025-01-18T22:56:08.2831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.08,1.321,229.4,255.3,15,197
2025-01-18T22:56:08.3447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.08,1.321,229.4,255.3,15,197
2025-01-18T22:56:08.4065062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.08,1.321,229.4,255.3,15,197
2025-01-18T22:56:08.4837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.08,1.321,229.4,255.3,15,197
2025-01-18T22:56:08.5453896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.08,1.321,229.4,255.3,15,197
2025-01-18T22:56:08.6071954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89,1.302,227.4,255.3,15,197
2025-01-18T22:56:08.6689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89,1.302,227.4,255.3,15,197
2025-01-18T22:56:08.7306480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89,1.302,227.4,255.3,15,197
2025-01-18T22:56:08.8076947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89,1.302,227.4,255.3,15,197
2025-01-18T22:56:08.8693972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:08.9311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:08.9929519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.0700548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.1318567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.1936355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.2553183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.3324850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.3941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.4560265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.5177050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.94,1.302,227.4,255.3,15,198
2025-01-18T22:56:09.5948747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89,1.302,227.4,255.3,15,197
2025-01-18T22:56:09.6585537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.99,1.284,226.6,255.3,15,197
2025-01-18T22:56:09.7183352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.99,1.284,226.6,255.3,15,197
2025-01-18T22:56:09.7799746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.99,1.284,226.6,255.3,15,197
2025-01-18T22:56:09.8572725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.99,1.284,226.6,255.3,15,197
2025-01-18T22:56:09.9272135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.99,1.284,226.6,255.3,15,197
2025-01-18T22:56:09.9807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.99,1.284,226.6,255.3,15,197
2025-01-18T22:56:10.0424041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.93,1.284,226.6,255.3,15,198
2025-01-18T22:56:10.1196186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.93,1.284,226.6,255.3,15,198
2025-01-18T22:56:10.1814667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.93,1.284,226.6,255.3,15,198
2025-01-18T22:56:10.2431141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.284,226.6,255.3,16,198
2025-01-18T22:56:10.3047909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.284,226.6,255.3,16,198
2025-01-18T22:56:10.3819671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.284,226.6,255.3,16,198
2025-01-18T22:56:10.4434201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.284,226.6,255.3,16,198
2025-01-18T22:56:10.5051005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.284,226.6,255.3,16,198
2025-01-18T22:56:10.5668502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.284,226.6,255.3,16,198
2025-01-18T22:56:10.6440309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:10.7057964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:10.7675375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:10.8293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:10.9063613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:10.9681133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:11.0298408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.18,1.288,226.7,255.3,16,197
2025-01-18T22:56:11.0915559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:11.1688423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:11.2304321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.13,1.288,226.7,255.3,16,198
2025-01-18T22:56:11.2993578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.22,1.288,226.7,255.4,16,198
2025-01-18T22:56:11.3538450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.22,1.288,226.7,255.4,16,198
2025-01-18T22:56:11.4310145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.22,1.288,226.7,255.4,16,198
2025-01-18T22:56:11.4928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.22,1.288,226.7,255.4,16,198
2025-01-18T22:56:11.5544136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,90.22,1.288,226.7,255.4,16,198
2025-01-18T22:56:11.6161968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.21,1.304,227.2,255.4,16,198
2025-01-18T22:56:11.6933622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.21,1.304,227.2,255.4,16,198
2025-01-18T22:56:11.7551891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.21,1.304,227.2,255.4,16,198
2025-01-18T22:56:11.8168790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.21,1.304,227.2,255.4,16,198
2025-01-18T22:56:11.8786580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.21,1.304,227.2,255.4,16,198
2025-01-18T22:56:11.9556523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.21,1.304,227.2,255.4,16,198
2025-01-18T22:56:12.0172819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.27,1.304,227.2,255.4,16,197
2025-01-18T22:56:12.0791557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.27,1.304,227.2,255.4,16,197
2025-01-18T22:56:12.1412179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.27,1.304,227.2,255.4,16,197
2025-01-18T22:56:12.2179266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.27,1.304,227.2,255.4,16,197
2025-01-18T22:56:12.2797557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.36,1.304,227.2,255.5,16,197
2025-01-18T22:56:12.3413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.36,1.304,227.2,255.5,16,197
2025-01-18T22:56:12.4031062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.36,1.304,227.2,255.5,16,197
2025-01-18T22:56:12.4803200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,89.36,1.304,227.2,255.5,16,197
2025-01-18T22:56:12.5491541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,90.31,1.304,227.2,255.5,16,198
2025-01-18T22:56:12.6038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:12.6655760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:12.7425754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:12.8043263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:12.8659983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:12.9277101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:12.9894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:13.0667049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,90.33,1.32,228.2,255.5,16,198
2025-01-18T22:56:13.1293601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.1901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.2518730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.3290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.3907274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.4525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.5142047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,89.39,1.32,228.2,255.5,16,197
2025-01-18T22:56:13.5913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:13.6562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:13.7148123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:13.7765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:13.8536874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:13.9155054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:13.9772093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.0389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,89.42,1.332,229.3,255.5,16,197
2025-01-18T22:56:14.1161159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.1778050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,89.42,1.332,229.3,255.5,16,197
2025-01-18T22:56:14.2395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.3013730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.3784207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.4401462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.5018618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.5636904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,90.37,1.332,229.3,255.5,16,198
2025-01-18T22:56:14.6408152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:14.7025348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:14.7642645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:14.8260080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:14.9031057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:14.9649044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:15.0265683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,90.39,1.332,229.8,255.5,16,198
2025-01-18T22:56:15.0882975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,91.34,1.332,229.8,255.5,16,199
2025-01-18T22:56:15.1545339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,91.34,1.332,229.8,255.5,16,199
2025-01-18T22:56:15.2272423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.14,1.332,229.8,255.5,15,199
2025-01-18T22:56:15.2889784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.14,1.332,229.8,255.5,15,199
2025-01-18T22:56:15.3506732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.14,1.332,229.8,255.5,15,199
2025-01-18T22:56:15.4277825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.14,1.332,229.8,255.5,15,199
2025-01-18T22:56:15.4895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.14,1.332,229.8,255.5,15,199
2025-01-18T22:56:15.5513096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.14,1.332,229.8,255.5,15,199
2025-01-18T22:56:15.6130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.16,1.321,229.8,255.5,15,199
2025-01-18T22:56:15.6901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.16,1.321,229.8,255.5,15,199
2025-01-18T22:56:15.7518928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.16,1.321,229.8,255.5,15,199
2025-01-18T22:56:15.8135490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.16,1.321,229.8,255.5,15,199
2025-01-18T22:56:15.8753885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.16,1.321,229.8,255.5,15,199
2025-01-18T22:56:15.9526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.1,1.321,229.8,255.5,15,200
2025-01-18T22:56:16.0143703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.04,1.321,229.8,255.5,15,201
2025-01-18T22:56:16.0760457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.04,1.321,229.8,255.5,15,201
2025-01-18T22:56:16.1378297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.04,1.321,229.8,255.5,15,201
2025-01-18T22:56:16.2149647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.04,1.321,229.8,255.5,15,201
2025-01-18T22:56:16.2921979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.95,1.321,229.8,255.4,15,201
2025-01-18T22:56:16.3384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.01,1.321,229.8,255.4,15,200
2025-01-18T22:56:16.4001917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.07,1.321,229.8,255.4,15,199
2025-01-18T22:56:16.4771910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.13,1.321,229.8,255.4,15,198
2025-01-18T22:56:16.5389124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.13,1.321,229.8,255.4,15,198
2025-01-18T22:56:16.6007285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:16.6633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:16.7242629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:16.8014430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:16.8632151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:16.9248909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:16.9865706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:17.0638036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:17.1254837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:17.1872546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:17.2487709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:17.3259072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.2,1.282,229.5,255.4,15,198
2025-01-18T22:56:17.3874883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.14,1.282,229.5,255.4,15,199
2025-01-18T22:56:17.4492157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.14,1.282,229.5,255.4,15,199
2025-01-18T22:56:17.5110338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.14,1.282,229.5,255.4,15,199
2025-01-18T22:56:17.5882499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.14,1.282,229.5,255.4,15,199
2025-01-18T22:56:17.6518599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.13,1.237,228.3,255.4,15,200
2025-01-18T22:56:17.7117439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.13,1.237,228.3,255.4,15,200
2025-01-18T22:56:17.7734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.13,1.237,228.3,255.4,15,200
2025-01-18T22:56:17.8506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.13,1.237,228.3,255.4,15,200
2025-01-18T22:56:17.9122733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.18,1.237,228.3,255.4,15,199
2025-01-18T22:56:17.9740979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.18,1.237,228.3,255.4,15,199
2025-01-18T22:56:18.0357730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.18,1.237,228.3,255.4,15,199
2025-01-18T22:56:18.1129447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.18,1.237,228.3,255.4,15,199
2025-01-18T22:56:18.1747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.07,1.237,228.3,255.4,15,201
2025-01-18T22:56:18.2364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.07,1.237,228.3,255.4,15,201
2025-01-18T22:56:18.2980078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.07,1.237,228.3,255.4,15,201
2025-01-18T22:56:18.3753799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.13,1.237,228.3,255.4,15,200
2025-01-18T22:56:18.4370514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.18,1.237,228.3,255.4,15,199
2025-01-18T22:56:18.4988079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.18,1.237,228.3,255.4,15,199
2025-01-18T22:56:18.5604986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.24,1.237,228.3,255.4,15,198
2025-01-18T22:56:18.6376708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.23,1.207,226.9,255.4,15,198
2025-01-18T22:56:18.6994253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.23,1.207,226.9,255.4,15,198
2025-01-18T22:56:18.7611553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.23,1.207,226.9,255.4,15,198
2025-01-18T22:56:18.8228980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:18.9000251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:18.9618107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:19.0234876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:19.0852234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:19.1624057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:19.2240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.29,1.207,226.9,255.4,15,197
2025-01-18T22:56:19.2858623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.33,1.207,226.9,255.5,15,198
2025-01-18T22:56:19.3475254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.33,1.207,226.9,255.5,15,198
2025-01-18T22:56:19.4248069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.27,1.207,226.9,255.5,15,199
2025-01-18T22:56:19.4864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.27,1.207,226.9,255.5,15,199
2025-01-18T22:56:19.5481854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,92.22,1.207,226.9,255.5,15,200
2025-01-18T22:56:19.6099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,1.197,226,255.5,15,201
2025-01-18T22:56:19.6870684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,1.197,226,255.5,15,201
2025-01-18T22:56:19.7487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,1.197,226,255.5,15,201
2025-01-18T22:56:19.8105744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.2,1.197,226,255.5,15,200
2025-01-18T22:56:19.8722167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.25,1.197,226,255.5,15,199
2025-01-18T22:56:19.9494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.25,1.197,226,255.5,15,199
2025-01-18T22:56:20.0111543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.25,1.197,226,255.5,15,199
2025-01-18T22:56:20.0729356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.25,1.197,226,255.5,15,199
2025-01-18T22:56:20.1346269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.25,1.197,226,255.5,15,199
2025-01-18T22:56:20.2117709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.25,1.197,226,255.5,15,199
2025-01-18T22:56:20.2889695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.35,1.197,226,255.6,15,199
2025-01-18T22:56:20.3352393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.35,1.197,226,255.6,15,199
2025-01-18T22:56:20.3970083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.35,1.197,226,255.6,15,199
2025-01-18T22:56:20.4656837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.4,1.197,226,255.6,15,198
2025-01-18T22:56:20.5358940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.4,1.197,226,255.6,15,198
2025-01-18T22:56:20.5977036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:20.6593540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:20.7210348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:20.7982424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:20.8598821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:20.9216743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:20.9833874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:21.0605323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.43,1.204,225.8,255.6,15,197
2025-01-18T22:56:21.1223302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.43,1.204,225.8,255.6,15,197
2025-01-18T22:56:21.1840028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.43,1.204,225.8,255.6,15,197
2025-01-18T22:56:21.2455508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.43,1.204,225.8,255.6,15,197
2025-01-18T22:56:21.3229321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:21.3846906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:21.4463923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:21.5081082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:21.5852424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.204,225.8,255.6,15,198
2025-01-18T22:56:21.6469721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.33,1.217,225.6,255.6,15,198
2025-01-18T22:56:21.7087409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.33,1.217,225.6,255.6,15,198
2025-01-18T22:56:21.7704640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.33,1.217,225.6,255.6,15,198
2025-01-18T22:56:21.8475696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.33,1.217,225.6,255.6,15,198
2025-01-18T22:56:21.9093375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.33,1.217,225.6,255.6,15,198
2025-01-18T22:56:21.9710285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.27,1.217,225.6,255.6,15,199
2025-01-18T22:56:22.0328257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.27,1.217,225.6,255.6,15,199
2025-01-18T22:56:22.1099472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.27,1.217,225.6,255.6,15,199
2025-01-18T22:56:22.1716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.27,1.217,225.6,255.6,15,199
2025-01-18T22:56:22.2333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.17,1.217,225.6,255.6,15,201
2025-01-18T22:56:22.2951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.26,1.217,225.6,255.7,15,201
2025-01-18T22:56:22.3724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.26,1.217,225.6,255.7,15,201
2025-01-18T22:56:22.4340194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.26,1.217,225.6,255.7,15,201
2025-01-18T22:56:22.4956833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.26,1.217,225.6,255.7,15,201
2025-01-18T22:56:22.5574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.26,1.217,225.6,255.7,15,201
2025-01-18T22:56:22.6345608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.21,1.224,225,255.7,15,201
2025-01-18T22:56:22.6962051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.21,1.224,225,255.7,15,201
2025-01-18T22:56:22.7579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.26,1.224,225,255.7,15,200
2025-01-18T22:56:22.8197816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.32,1.224,225,255.7,15,199
2025-01-18T22:56:22.8968632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.32,1.224,225,255.7,15,199
2025-01-18T22:56:22.9586415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.32,1.224,225,255.7,15,199
2025-01-18T22:56:23.0203510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.32,1.224,225,255.7,15,199
2025-01-18T22:56:23.0821020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.32,1.224,225,255.7,15,199
2025-01-18T22:56:23.1592604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.32,1.224,225,255.7,15,199
2025-01-18T22:56:23.2210696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.224,225,255.7,15,198
2025-01-18T22:56:23.2827904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.224,225,255.7,15,198
2025-01-18T22:56:23.3444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.224,225,255.7,15,198
2025-01-18T22:56:23.4215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.224,225,255.7,15,198
2025-01-18T22:56:23.4831999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.224,225,255.7,15,198
2025-01-18T22:56:23.5449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.224,225,255.7,15,198
2025-01-18T22:56:23.6067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.39,1.208,224.6,255.7,15,198
2025-01-18T22:56:23.6837977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.39,1.208,224.6,255.7,15,198
2025-01-18T22:56:23.7456082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.39,1.208,224.6,255.7,15,198
2025-01-18T22:56:23.8074336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.44,1.208,224.6,255.7,15,197
2025-01-18T22:56:23.8690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.44,1.208,224.6,255.7,15,197
2025-01-18T22:56:23.9462008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.39,1.208,224.6,255.7,15,198
2025-01-18T22:56:24.0078528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.34,1.208,224.6,255.7,15,199
2025-01-18T22:56:24.0695595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.29,1.208,224.6,255.7,15,200
2025-01-18T22:56:24.1313151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.23,1.208,224.6,255.7,15,201
2025-01-18T22:56:24.2085023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.18,1.208,224.6,255.7,15,202
2025-01-18T22:56:24.2702586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.18,1.208,224.6,255.7,15,202
2025-01-18T22:56:24.3319271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94.09,1.208,224.6,255.6,15,202
2025-01-18T22:56:24.3936748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94.09,1.208,224.6,255.6,15,202
2025-01-18T22:56:24.4783075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.04,1.208,224.6,255.6,15,203
2025-01-18T22:56:24.5325508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.04,1.208,224.6,255.6,15,203
2025-01-18T22:56:24.5943302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.04,1.208,224.6,255.6,15,203
2025-01-18T22:56:24.6560285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:24.7331616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.07,1.2,224.7,255.6,15,203
2025-01-18T22:56:24.7948990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.07,1.2,224.7,255.6,15,203
2025-01-18T22:56:24.8567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.07,1.2,224.7,255.6,15,203
2025-01-18T22:56:24.9183830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:24.9954871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.0571490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.1188608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.1805788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.2423501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.3195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.3812155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.4429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.5047203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.12,1.2,224.7,255.6,15,202
2025-01-18T22:56:25.5818296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.17,1.2,224.7,255.6,15,201
2025-01-18T22:56:25.6436222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:25.7053113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:25.7670476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:25.8442652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:25.9058737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:25.9676742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:26.0294096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:26.1065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.14,1.212,225.8,255.6,15,202
2025-01-18T22:56:26.1682933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.14,1.212,225.8,255.6,15,202
2025-01-18T22:56:26.2300105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.14,1.212,225.8,255.6,15,202
2025-01-18T22:56:26.3071132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.14,1.212,225.8,255.6,15,202
2025-01-18T22:56:26.3689617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.14,1.212,225.8,255.6,15,202
2025-01-18T22:56:26.4306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.14,1.212,225.8,255.6,15,202
2025-01-18T22:56:26.4922922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:26.5540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.19,1.212,225.8,255.6,15,201
2025-01-18T22:56:26.6310495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:26.6927463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:26.7544915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:26.8162351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:26.8934801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:26.9551156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.0168046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.0786131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.1557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.2174879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.2792323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.3408832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.4179368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.4798277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.5415900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93.2,1.226,226.7,255.6,15,201
2025-01-18T22:56:27.6066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:27.6803320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:27.7422325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:27.8038587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:27.8655304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:27.9427877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.0045767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.0662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.1347988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.2049498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.2666725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.3282502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.2,1.221,226.5,255.6,15,201
2025-01-18T22:56:28.3914583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,92.26,1.221,226.5,255.6,15,200
2025-01-18T22:56:28.4671076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.31,1.221,226.5,255.6,15,199
2025-01-18T22:56:28.5287140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.31,1.221,226.5,255.6,15,199
2025-01-18T22:56:28.5905946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.37,1.221,226.5,255.6,15,198
2025-01-18T22:56:28.6521264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.37,1.199,225.5,255.6,15,198
2025-01-18T22:56:28.7292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:28.7909823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:28.8527750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:28.9144431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:28.9916577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:29.0532654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:29.1150530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:29.1768078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.42,1.199,225.5,255.6,15,197
2025-01-18T22:56:29.2540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.21,1.199,225.5,255.6,14,197
2025-01-18T22:56:29.3157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.21,1.199,225.5,255.6,14,197
2025-01-18T22:56:29.3774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.21,1.199,225.5,255.6,14,197
2025-01-18T22:56:29.4391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,90.15,1.199,225.5,255.6,14,198
2025-01-18T22:56:29.5162227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,90.15,1.199,225.5,255.6,14,198
2025-01-18T22:56:29.5779433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,90.15,1.199,225.5,255.6,14,198
2025-01-18T22:56:29.6410621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.09,1.199,225.5,255.6,14,199
2025-01-18T22:56:29.7013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,92.04,1.199,225.5,255.6,14,200
2025-01-18T22:56:29.7785371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,92.96,1.188,224.6,255.6,14,201
2025-01-18T22:56:29.8403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,92.96,1.188,224.6,255.6,14,201
2025-01-18T22:56:29.9020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,92.96,1.188,224.6,255.6,14,201
2025-01-18T22:56:29.9637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,92.96,1.188,224.6,255.6,14,201
2025-01-18T22:56:30.0255134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,92.96,1.188,224.6,255.6,14,201
2025-01-18T22:56:30.1026271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.07,1.188,224.6,255.6,14,199
2025-01-18T22:56:30.1644283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.07,1.188,224.6,255.6,14,199
2025-01-18T22:56:30.2259849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.35,1.188,224.6,255.6,15,198
2025-01-18T22:56:30.2967696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.44,1.188,224.6,255.7,15,198
2025-01-18T22:56:30.3650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.44,1.188,224.6,255.7,15,198
2025-01-18T22:56:30.4267259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.44,1.188,224.6,255.7,15,198
2025-01-18T22:56:30.4884088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.44,1.188,224.6,255.7,15,198
2025-01-18T22:56:30.5501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.39,1.188,224.6,255.7,15,199
2025-01-18T22:56:30.6273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.39,1.188,224.6,255.7,15,199
2025-01-18T22:56:30.6890730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.39,1.188,224.6,255.7,15,199
2025-01-18T22:56:30.7508252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.34,1.188,224.6,255.7,15,200
2025-01-18T22:56:30.8140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.34,1.188,224.6,255.7,15,200
2025-01-18T22:56:30.8897468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,92.28,1.203,224.2,255.7,15,200
2025-01-18T22:56:30.9514506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,92.28,1.203,224.2,255.7,15,200
2025-01-18T22:56:31.0131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,92.28,1.203,224.2,255.7,15,200
2025-01-18T22:56:31.0748354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,92.28,1.203,224.2,255.7,15,200
2025-01-18T22:56:31.1520777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.33,1.203,224.2,255.7,15,199
2025-01-18T22:56:31.2137251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.33,1.203,224.2,255.7,15,199
2025-01-18T22:56:31.2910051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.48,1.203,224.2,255.8,15,198
2025-01-18T22:56:31.3372575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.48,1.203,224.2,255.8,15,198
2025-01-18T22:56:31.4144084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.48,1.203,224.2,255.8,15,198
2025-01-18T22:56:31.4761294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.48,1.203,224.2,255.8,15,198
2025-01-18T22:56:31.5378799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.48,1.203,224.2,255.8,15,198
2025-01-18T22:56:31.5996020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.43,1.203,224.2,255.8,15,199
2025-01-18T22:56:31.6767849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.32,1.203,224.2,255.8,15,201
2025-01-18T22:56:31.7385278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.32,1.203,224.2,255.8,15,201
2025-01-18T22:56:31.8002530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.32,1.203,224.2,255.8,15,201
2025-01-18T22:56:31.8619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.29,1.221,224.5,255.8,15,201
2025-01-18T22:56:31.9395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.29,1.221,224.5,255.8,15,201
2025-01-18T22:56:32.0008714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.29,1.221,224.5,255.8,15,201
2025-01-18T22:56:32.0625770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.29,1.221,224.5,255.8,15,201
2025-01-18T22:56:32.1242092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.29,1.221,224.5,255.8,15,201
2025-01-18T22:56:32.2014914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.39,1.221,224.5,255.8,15,199
2025-01-18T22:56:32.2631822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.39,1.221,224.5,255.8,15,199
2025-01-18T22:56:32.3316109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.3936651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.4638722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.5255381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.6027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.6490151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.7261712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.7879277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.8496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.49,1.221,224.5,255.9,15,199
2025-01-18T22:56:32.9113765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.54,1.208,224.8,255.9,15,199
2025-01-18T22:56:32.9885468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.49,1.208,224.8,255.9,15,200
2025-01-18T22:56:33.0502041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.43,1.208,224.8,255.9,15,201
2025-01-18T22:56:33.1119435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.43,1.208,224.8,255.9,15,201
2025-01-18T22:56:33.1736900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.43,1.208,224.8,255.9,15,201
2025-01-18T22:56:33.2509029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.43,1.208,224.8,255.9,15,201
2025-01-18T22:56:33.3126049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.3743780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.4360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.5132176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.5749896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.6367444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.6984128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.34,1.208,224.8,255.8,15,201
2025-01-18T22:56:33.7755302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.47,1.174,224.5,255.8,15,200
2025-01-18T22:56:33.8372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:33.8988744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:33.9606260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.0224206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.0994838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.1612237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.2230382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.2848933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.3619246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.4237313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.4854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.5472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.52,1.174,224.5,255.8,15,199
2025-01-18T22:56:34.6244402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.57,1.138,223.6,255.8,15,199
2025-01-18T22:56:34.6860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.57,1.138,223.6,255.8,15,199
2025-01-18T22:56:34.7478204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.57,1.138,223.6,255.8,15,199
2025-01-18T22:56:34.8094927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.57,1.138,223.6,255.8,15,199
2025-01-18T22:56:34.8867339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.57,1.138,223.6,255.8,15,199
2025-01-18T22:56:34.9484602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.57,1.138,223.6,255.8,15,199
2025-01-18T22:56:35.0101324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,92.52,1.138,223.6,255.8,15,200
2025-01-18T22:56:35.0718925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,93.47,1.138,223.6,255.8,15,201
2025-01-18T22:56:35.1491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,93.47,1.138,223.6,255.8,15,201
2025-01-18T22:56:35.2108114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,93.47,1.138,223.6,255.8,15,201
2025-01-18T22:56:35.2880108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,93.38,1.138,223.6,255.7,15,201
2025-01-18T22:56:35.3343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,94.33,1.138,223.6,255.7,15,202
2025-01-18T22:56:35.4113015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,94.33,1.138,223.6,255.7,15,202
2025-01-18T22:56:35.4731175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,94.33,1.138,223.6,255.7,15,202
2025-01-18T22:56:35.5348425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,94.33,1.138,223.6,255.7,15,202
2025-01-18T22:56:35.5966541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,94.33,1.138,223.6,255.7,15,202
2025-01-18T22:56:35.6737043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,93.36,1.124,222.4,255.7,15,201
2025-01-18T22:56:35.7354813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,92.41,1.124,222.4,255.7,15,200
2025-01-18T22:56:35.7972442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.46,1.124,222.4,255.7,15,199
2025-01-18T22:56:35.8589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.5,1.124,222.4,255.7,15,198
2025-01-18T22:56:35.9361542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.5,1.124,222.4,255.7,15,198
2025-01-18T22:56:35.9978627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.55,1.124,222.4,255.7,15,197
2025-01-18T22:56:36.0594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.55,1.124,222.4,255.7,15,197
2025-01-18T22:56:36.1247867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.55,1.124,222.4,255.7,15,197
2025-01-18T22:56:36.1985307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.34,1.124,222.4,255.7,14,197
2025-01-18T22:56:36.2601771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.34,1.124,222.4,255.7,14,197
2025-01-18T22:56:36.3218842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.43,1.124,222.4,255.8,14,197
2025-01-18T22:56:36.3836794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.38,1.124,222.4,255.8,14,198
2025-01-18T22:56:36.4607807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.38,1.124,222.4,255.8,14,198
2025-01-18T22:56:36.5225158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.33,1.124,222.4,255.8,14,199
2025-01-18T22:56:36.5843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.33,1.124,222.4,255.8,14,199
2025-01-18T22:56:36.6460103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,92.23,1.125,221.4,255.8,14,200
2025-01-18T22:56:36.7231869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,92.23,1.125,221.4,255.8,14,200
2025-01-18T22:56:36.7848900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,93.18,1.125,221.4,255.8,14,201
2025-01-18T22:56:36.8465769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,93.18,1.125,221.4,255.8,14,201
2025-01-18T22:56:36.9083296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,92.23,1.125,221.4,255.8,14,200
2025-01-18T22:56:36.9854805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,93.18,1.125,221.4,255.8,14,201
2025-01-18T22:56:37.0472339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,93.18,1.125,221.4,255.8,14,201
2025-01-18T22:56:37.1089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,93.18,1.125,221.4,255.8,14,201
2025-01-18T22:56:37.1707633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.28,1.125,221.4,255.8,14,199
2025-01-18T22:56:37.2478802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.5,1.125,221.4,255.8,15,199
2025-01-18T22:56:37.3096768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.6,1.125,221.4,255.9,15,199
2025-01-18T22:56:37.3713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.64,1.125,221.4,255.9,15,198
2025-01-18T22:56:37.4330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.69,1.125,221.4,255.9,15,197
2025-01-18T22:56:37.5101541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.69,1.125,221.4,255.9,15,197
2025-01-18T22:56:37.5719203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.79,1.125,221.4,255.9,15,195
2025-01-18T22:56:37.6337659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.79,1.125,221.4,255.9,15,195
2025-01-18T22:56:37.6954307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.79,1.125,221.4,255.9,15,195
2025-01-18T22:56:37.7571363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.79,1.125,221.4,255.9,15,195
2025-01-18T22:56:37.8342985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:37.8960020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:37.9576871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:38.0195293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:38.0966567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:38.1584077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:38.2201795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:38.2818983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.78,1.125,221.2,255.9,15,195
2025-01-18T22:56:38.3590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.73,1.125,221.2,255.9,15,196
2025-01-18T22:56:38.4207496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.73,1.125,221.2,255.9,15,196
2025-01-18T22:56:38.4824653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.73,1.125,221.2,255.9,15,196
2025-01-18T22:56:38.5440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.73,1.125,221.2,255.9,15,196
2025-01-18T22:56:38.6212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.68,1.125,221.2,255.9,15,197
2025-01-18T22:56:38.6829768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.68,1.125,221.2,255.9,15,197
2025-01-18T22:56:38.7446833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.68,1.125,221.2,255.9,15,197
2025-01-18T22:56:38.8063559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.68,1.125,221.2,255.9,15,197
2025-01-18T22:56:38.8836097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.73,1.116,221.7,255.9,15,197
2025-01-18T22:56:38.9452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.73,1.116,221.7,255.9,15,197
2025-01-18T22:56:39.0070331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.78,1.116,221.7,255.9,15,196
2025-01-18T22:56:39.0687320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.78,1.116,221.7,255.9,15,196
2025-01-18T22:56:39.1459262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.78,1.116,221.7,255.9,15,196
2025-01-18T22:56:39.2076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.2847995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.3310751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.4081925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.4699938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.5317494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.5934202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.6706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.7323562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.7940737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.62,1.116,221.7,255.9,14,195
2025-01-18T22:56:39.8557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.73,1.099,222.9,255.9,14,195
2025-01-18T22:56:39.9329832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.73,1.099,222.9,255.9,14,195
2025-01-18T22:56:39.9947278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.68,1.099,222.9,255.9,14,196
2025-01-18T22:56:40.0563934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.62,1.099,222.9,255.9,14,197
2025-01-18T22:56:40.1181432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.62,1.099,222.9,255.9,14,197
2025-01-18T22:56:40.1953277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.78,1.099,222.9,255.9,15,198
2025-01-18T22:56:40.2570295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.78,1.099,222.9,255.9,15,198
2025-01-18T22:56:40.3205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.88,1.099,222.9,256,15,198
2025-01-18T22:56:40.3805108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.88,1.099,222.9,256,15,198
2025-01-18T22:56:40.4576968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.88,1.099,222.9,256,15,198
2025-01-18T22:56:40.5216545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.88,1.099,222.9,256,15,198
2025-01-18T22:56:40.5811269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.88,1.099,222.9,256,15,198
2025-01-18T22:56:40.6437044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.88,1.099,222.9,256,15,198
2025-01-18T22:56:40.7199846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.93,1.099,222.9,256,15,197
2025-01-18T22:56:40.7817257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.93,1.099,222.9,256,15,197
2025-01-18T22:56:40.8435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.93,1.099,222.9,256,15,197
2025-01-18T22:56:40.9056538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:40.9823498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.0440973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.1058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.1675846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.2446851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.3064024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.3681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.4297540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.5070753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.5688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.6305620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.6922308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.092,223.8,256,15,197
2025-01-18T22:56:41.7540399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:41.8311237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:41.8929125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:41.9545017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:42.0163585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:42.0934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:42.1552093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:42.2245740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.99,1.097,224.1,256,15,197
2025-01-18T22:56:42.2787120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.89,1.097,224.1,255.9,15,197
2025-01-18T22:56:42.3558950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.85,1.097,224.1,255.9,15,198
2025-01-18T22:56:42.4176304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.85,1.097,224.1,255.9,15,198
2025-01-18T22:56:42.4792836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.85,1.097,224.1,255.9,15,198
2025-01-18T22:56:42.5410385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.85,1.097,224.1,255.9,15,198
2025-01-18T22:56:42.6181739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,90.81,1.106,223.8,255.9,15,198
2025-01-18T22:56:42.6799682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,91.76,1.106,223.8,255.9,15,199
2025-01-18T22:56:42.7416621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,91.76,1.106,223.8,255.9,15,199
2025-01-18T22:56:42.8033981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,91.76,1.106,223.8,255.9,15,199
2025-01-18T22:56:42.8805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,91.76,1.106,223.8,255.9,15,199
2025-01-18T22:56:42.9421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.0047651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.0657273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.1429280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.2046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.2817863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.3280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.4052585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.4670147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.5286952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.67,1.106,223.8,255.9,15,201
2025-01-18T22:56:43.5904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,91.76,1.106,223.8,255.9,15,199
2025-01-18T22:56:43.6676445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:43.7293442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:43.7977750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:43.8528460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:43.9299785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:43.9918608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:44.0534637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:44.1151546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.77,1.109,223.1,255.9,15,198
2025-01-18T22:56:44.1923581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.2849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.3158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.3775157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.4547480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.5164166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.5781551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.72,1.109,223.1,255.9,15,199
2025-01-18T22:56:44.6398794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:44.7170916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:44.7787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:44.8404545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:44.9022837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:44.9793120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.0410767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.1028247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.1645943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.2417562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,92.66,1.105,222.6,255.9,15,200
2025-01-18T22:56:45.3034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.3651734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.4269722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.5040065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.5658734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,91.71,1.105,222.6,255.9,15,199
2025-01-18T22:56:45.6275284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.75,1.096,221.9,255.9,15,198
2025-01-18T22:56:45.6893164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.75,1.096,221.9,255.9,15,198
2025-01-18T22:56:45.7510010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.75,1.096,221.9,255.9,15,198
2025-01-18T22:56:45.8281712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:45.8898672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:45.9516097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:46.0156893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:46.0905728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:46.1522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:46.2137834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.79,1.096,221.9,255.9,15,197
2025-01-18T22:56:46.2754581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.89,1.096,221.9,256,15,197
2025-01-18T22:56:46.3527885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.89,1.096,221.9,256,15,197
2025-01-18T22:56:46.4144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.89,1.096,221.9,256,15,197
2025-01-18T22:56:46.4760757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.89,1.096,221.9,256,15,197
2025-01-18T22:56:46.5378550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.89,1.096,221.9,256,15,197
2025-01-18T22:56:46.6150019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.91,1.085,221.7,256,15,197
2025-01-18T22:56:46.6767170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.91,1.085,221.7,256,15,197
2025-01-18T22:56:46.7384829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:46.8002305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:46.8774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:46.9391217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.0008462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.0625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.1397534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.2014439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.2787933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.3248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.4021150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.4638934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.86,1.085,221.7,256,15,198
2025-01-18T22:56:47.5255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.91,1.085,221.7,256,15,197
2025-01-18T22:56:47.5872883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.91,1.085,221.7,256,15,197
2025-01-18T22:56:47.6643408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:47.7261444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:47.7879281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:47.8495640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:47.9268081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,88.93,1.09,221.4,256,15,196
2025-01-18T22:56:47.9885391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.0502408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.1119129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.1891340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.2509023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.3124481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.3743311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.4514958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.5132183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.5749711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.88,1.09,221.4,256,15,197
2025-01-18T22:56:48.6367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.85,1.098,221.3,256,15,197
2025-01-18T22:56:48.6996885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.85,1.098,221.3,256,15,197
2025-01-18T22:56:48.7754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.85,1.098,221.3,256,15,197
2025-01-18T22:56:48.8373411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.85,1.098,221.3,256,15,197
2025-01-18T22:56:48.8990358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.85,1.098,221.3,256,15,197
2025-01-18T22:56:48.9761699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.85,1.098,221.3,256,15,197
2025-01-18T22:56:49.0378308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.81,1.098,221.3,256,15,198
2025-01-18T22:56:49.0995804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.81,1.098,221.3,256,15,198
2025-01-18T22:56:49.1613248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.2385296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.3002687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.3620036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.4334897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.5008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.5627048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.76,1.098,221.3,256,15,199
2025-01-18T22:56:49.6243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:49.6860296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:49.7632526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:49.8249710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:49.8874047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:49.9578967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:50.0101471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:50.0873034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,91.76,1.088,220.6,256,15,199
2025-01-18T22:56:50.1490641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,90.81,1.088,220.6,256,15,198
2025-01-18T22:56:50.2107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,90.81,1.088,220.6,256,15,198
2025-01-18T22:56:50.2725506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,89.75,1.088,220.6,255.9,15,197
2025-01-18T22:56:50.3496346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,89.75,1.088,220.6,255.9,15,197
2025-01-18T22:56:50.4114004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,88.8,1.088,220.6,255.9,15,196
2025-01-18T22:56:50.4731484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.85,1.088,220.6,255.9,15,195
2025-01-18T22:56:50.5348468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.85,1.088,220.6,255.9,15,195
2025-01-18T22:56:50.6120294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.85,1.088,220.6,255.9,15,195
2025-01-18T22:56:50.6737616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,89.81,1.054,219.7,255.9,15,197
2025-01-18T22:56:50.7354621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:50.7972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:50.8623868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,91.72,1.054,219.7,255.9,15,199
2025-01-18T22:56:50.9361234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,91.72,1.054,219.7,255.9,15,199
2025-01-18T22:56:50.9977764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,91.72,1.054,219.7,255.9,15,199
2025-01-18T22:56:51.0594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,91.72,1.054,219.7,255.9,15,199
2025-01-18T22:56:51.1366886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.1984280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.2755956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.3218576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.3990895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.4608177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.5225669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.5842919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.77,1.054,219.7,255.9,15,198
2025-01-18T22:56:51.6613800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:51.7231579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:51.7848647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:51.8465883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:51.9238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:51.9853661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:52.0501846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:52.1089569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:52.1861243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.77,1.034,219.3,255.9,15,199
2025-01-18T22:56:52.2478115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.77,1.034,219.3,255.9,15,199
2025-01-18T22:56:52.3095462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.77,1.034,219.3,255.9,15,199
2025-01-18T22:56:52.3713149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.77,1.034,219.3,255.9,15,199
2025-01-18T22:56:52.4485256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.77,1.034,219.3,255.9,15,199
2025-01-18T22:56:52.5101487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:52.5719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.81,1.034,219.3,255.9,15,198
2025-01-18T22:56:52.6336545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.8,1.044,219.8,255.9,15,198
2025-01-18T22:56:52.6986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.8,1.044,219.8,255.9,15,198
2025-01-18T22:56:52.7725525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.8,1.044,219.8,255.9,15,198
2025-01-18T22:56:52.8342529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,91.76,1.044,219.8,255.9,15,199
2025-01-18T22:56:52.8971124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,91.76,1.044,219.8,255.9,15,199
2025-01-18T22:56:52.9731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.72,1.044,219.8,255.9,15,200
2025-01-18T22:56:53.0348313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,93.68,1.044,219.8,255.9,15,201
2025-01-18T22:56:53.0965205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,93.68,1.044,219.8,255.9,15,201
2025-01-18T22:56:53.1583429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.2354641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.2972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.3589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.4206894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.4977902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.5595950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.64,1.044,219.8,255.9,15,202
2025-01-18T22:56:53.6214670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.65,1.067,220.9,255.9,15,201
2025-01-18T22:56:53.6829943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.65,1.067,220.9,255.9,15,201
2025-01-18T22:56:53.7448159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.74,1.067,220.9,255.9,15,199
2025-01-18T22:56:53.8219627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.74,1.067,220.9,255.9,15,199
2025-01-18T22:56:53.8837393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.74,1.067,220.9,255.9,15,199
2025-01-18T22:56:53.9454203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.74,1.067,220.9,255.9,15,199
2025-01-18T22:56:54.0070452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.74,1.067,220.9,255.9,15,199
2025-01-18T22:56:54.0842353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.74,1.067,220.9,255.9,15,199
2025-01-18T22:56:54.1459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,93.65,1.067,220.9,255.9,15,201
2025-01-18T22:56:54.2075420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.43,1.067,220.9,255.9,14,201
2025-01-18T22:56:54.2695017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,93.53,1.067,220.9,256,14,201
2025-01-18T22:56:54.3466157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.48,1.067,220.9,256,14,202
2025-01-18T22:56:54.4083202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.48,1.067,220.9,256,14,202
2025-01-18T22:56:54.4700520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.48,1.067,220.9,256,14,202
2025-01-18T22:56:54.5318274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.48,1.067,220.9,256,14,202
2025-01-18T22:56:54.6090013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,93.54,1.077,221.8,256,14,201
2025-01-18T22:56:54.6706947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,93.54,1.077,221.8,256,14,201
2025-01-18T22:56:54.7324216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,93.54,1.077,221.8,256,14,201
2025-01-18T22:56:54.7942142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,93.54,1.077,221.8,256,14,201
2025-01-18T22:56:54.8713759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,93.54,1.077,221.8,256,14,201
2025-01-18T22:56:54.9330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.63,1.077,221.8,256,14,199
2025-01-18T22:56:54.9948256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.68,1.077,221.8,256,14,198
2025-01-18T22:56:55.0564083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.73,1.077,221.8,256,14,197
2025-01-18T22:56:55.1335419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.73,1.077,221.8,256,14,197
2025-01-18T22:56:55.1952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.73,1.077,221.8,256,14,197
2025-01-18T22:56:55.2725147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.82,1.077,221.8,256.1,14,197
2025-01-18T22:56:55.3188282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.82,1.077,221.8,256.1,14,197
2025-01-18T22:56:55.3959876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.77,1.077,221.8,256.1,14,198
2025-01-18T22:56:55.4576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.77,1.077,221.8,256.1,14,198
2025-01-18T22:56:55.5195220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.73,1.077,221.8,256.1,14,199
2025-01-18T22:56:55.5812206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.73,1.077,221.8,256.1,14,199
2025-01-18T22:56:55.6584518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:55.7201178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:55.7818817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:55.8436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:55.9207133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:55.9824556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:56.0442204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:56.1058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:56.1831191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:56.2448024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,91.78,1.056,221.7,256.1,14,199
2025-01-18T22:56:56.3065732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,92.74,1.056,221.7,256.1,14,200
2025-01-18T22:56:56.3683829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.69,1.056,221.7,256.1,14,201
2025-01-18T22:56:56.4455077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.69,1.056,221.7,256.1,14,201
2025-01-18T22:56:56.5071435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.69,1.056,221.7,256.1,14,201
2025-01-18T22:56:56.5689518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.69,1.056,221.7,256.1,14,201
2025-01-18T22:56:56.6306349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:56.7077943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:56.7695231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:56.8311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:56.8930006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:56.9701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:57.0318615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:57.0935245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:57.1553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.91,1.003,221,256.1,14,199
2025-01-18T22:56:57.2325042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.12,1.003,221,256.1,15,199
2025-01-18T22:56:57.2942176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.02,1.003,221,256,15,199
2025-01-18T22:56:57.3559609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.02,1.003,221,256,15,199
2025-01-18T22:56:57.4176756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.02,1.003,221,256,15,199
2025-01-18T22:56:57.4948612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.02,1.003,221,256,15,199
2025-01-18T22:56:57.5566014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.02,1.003,221,256,15,199
2025-01-18T22:56:57.6183212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.02,1.003,221,256,15,199
2025-01-18T22:56:57.6800993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:57.7418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:57.8188553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:57.8807248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,91.11,0.968,219.7,256,15,198
2025-01-18T22:56:57.9424178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,91.11,0.968,219.7,256,15,198
2025-01-18T22:56:58.0041500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,91.11,0.968,219.7,256,15,198
2025-01-18T22:56:58.0812954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,91.11,0.968,219.7,256,15,198
2025-01-18T22:56:58.1430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,91.11,0.968,219.7,256,15,198
2025-01-18T22:56:58.2049435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,91.11,0.968,219.7,256,15,198
2025-01-18T22:56:58.2667161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:58.3437898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:58.4111686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:58.4671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,93.03,0.968,219.7,256,15,200
2025-01-18T22:56:58.5289313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,93.03,0.968,219.7,256,15,200
2025-01-18T22:56:58.6061519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,92.07,0.968,219.7,256,15,199
2025-01-18T22:56:58.6679117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,93.01,0.964,218.7,256,15,200
2025-01-18T22:56:58.7295743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,93.01,0.964,218.7,256,15,200
2025-01-18T22:56:58.7911894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:58.8684767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:58.9301786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:58.9919090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.0536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.1308262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.1926226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.2697172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.3189426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.3931639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.4549507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.5166125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.5783644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.6555326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.7170357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.7787804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.8405540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,92.04,0.964,218.7,256,15,199
2025-01-18T22:56:59.9176502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.99,0.975,218,256,15,199
2025-01-18T22:56:59.9794175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.99,0.975,218,256,15,199
2025-01-18T22:57:00.0411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.99,0.975,218,256,15,199
2025-01-18T22:57:00.1027935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.99,0.975,218,256,15,199
2025-01-18T22:57:00.1800015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.99,0.975,218,256,15,199
2025-01-18T22:57:00.2418816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,92.95,0.975,218,256,15,200
2025-01-18T22:57:00.3036212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.3653245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.4501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.5040584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.5656682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.6274453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.7046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.91,0.975,218,256,15,201
2025-01-18T22:57:00.7663114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:00.8281468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:00.8898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:00.9670048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.0286610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.0904291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.1520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.2292010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.2910142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.3527404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.87,0.982,217.3,256,15,201
2025-01-18T22:57:01.4144097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,92.9,0.982,217.3,256,15,200
2025-01-18T22:57:01.4915717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,92.9,0.982,217.3,256,15,200
2025-01-18T22:57:01.5533523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.94,0.982,217.3,256,15,199
2025-01-18T22:57:01.6148457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.94,0.982,217.3,256,15,199
2025-01-18T22:57:01.6765374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.96,0.967,216.7,256,15,199
2025-01-18T22:57:01.7537010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.96,0.967,216.7,256,15,199
2025-01-18T22:57:01.8153835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,93.89,0.967,216.7,256,15,201
2025-01-18T22:57:01.8771832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,93.89,0.967,216.7,256,15,201
2025-01-18T22:57:01.9388864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,93.89,0.967,216.7,256,15,201
2025-01-18T22:57:02.0006255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.96,0.967,216.7,256,15,199
2025-01-18T22:57:02.0777948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91,0.967,216.7,256,15,198
2025-01-18T22:57:02.1393986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,89.07,0.967,216.7,256,15,196
2025-01-18T22:57:02.2012676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.2784274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.3401672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.4018815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.4636643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.5253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.6025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,88.11,0.967,216.7,256,15,195
2025-01-18T22:57:02.6639474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,90.1,0.942,216.5,256,15,197
2025-01-18T22:57:02.7256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,90.1,0.942,216.5,256,15,197
2025-01-18T22:57:02.7873689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.07,0.942,216.5,256,15,198
2025-01-18T22:57:02.8645908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,92.03,0.942,216.5,256,15,199
2025-01-18T22:57:02.9260428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,93,0.942,216.5,256,15,200
2025-01-18T22:57:02.9877841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,93.97,0.942,216.5,256,15,201
2025-01-18T22:57:03.0495066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,93,0.942,216.5,256,15,200
2025-01-18T22:57:03.1266552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,92.03,0.942,216.5,256,15,199
2025-01-18T22:57:03.1884072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,92.03,0.942,216.5,256,15,199
2025-01-18T22:57:03.2655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.97,0.942,216.5,255.9,15,198
2025-01-18T22:57:03.3116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.97,0.942,216.5,255.9,15,198
2025-01-18T22:57:03.3890520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.97,0.942,216.5,255.9,15,198
2025-01-18T22:57:03.4507799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.97,0.942,216.5,255.9,15,198
2025-01-18T22:57:03.5124633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.97,0.942,216.5,255.9,15,198
2025-01-18T22:57:03.5742349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.97,0.942,216.5,255.9,15,198
2025-01-18T22:57:03.6402694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.02,0.933,217.1,255.9,15,198
2025-01-18T22:57:03.7131009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.02,0.933,217.1,255.9,15,198
2025-01-18T22:57:03.7748014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.02,0.933,217.1,255.9,15,198
2025-01-18T22:57:03.8365874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,90.05,0.933,217.1,255.9,15,197
2025-01-18T22:57:03.9137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,90.05,0.933,217.1,255.9,15,197
2025-01-18T22:57:03.9754640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,88.13,0.933,217.1,255.9,15,195
2025-01-18T22:57:04.0372287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,88.13,0.933,217.1,255.9,15,195
2025-01-18T22:57:04.0988477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,88.13,0.933,217.1,255.9,15,195
2025-01-18T22:57:04.1760647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,88.13,0.933,217.1,255.9,15,195
2025-01-18T22:57:04.2378456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,89.09,0.933,217.1,255.9,15,196
2025-01-18T22:57:04.2995379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,89.86,0.933,217.1,255.7,15,197
2025-01-18T22:57:04.3612732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,89.86,0.933,217.1,255.7,15,197
2025-01-18T22:57:04.4384613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.83,0.933,217.1,255.7,15,198
2025-01-18T22:57:04.5001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.83,0.933,217.1,255.7,15,198
2025-01-18T22:57:04.5619354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,90.83,0.933,217.1,255.7,15,198
2025-01-18T22:57:04.6236330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,90.79,0.952,217.8,255.7,15,198
2025-01-18T22:57:04.7007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,90.79,0.952,217.8,255.7,15,198
2025-01-18T22:57:04.7625251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,90.79,0.952,217.8,255.7,15,198
2025-01-18T22:57:04.8242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,90.79,0.952,217.8,255.7,15,198
2025-01-18T22:57:04.8860316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.76,0.952,217.8,255.7,15,199
2025-01-18T22:57:04.9631515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,93.69,0.952,217.8,255.7,15,201
2025-01-18T22:57:05.0247235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,94.65,0.952,217.8,255.7,15,202
2025-01-18T22:57:05.0866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,94.65,0.952,217.8,255.7,15,202
2025-01-18T22:57:05.1482833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,95.62,0.952,217.8,255.7,15,203
2025-01-18T22:57:05.2254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,96.59,0.952,217.8,255.7,15,204
2025-01-18T22:57:05.2872562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,96.59,0.952,217.8,255.7,15,204
2025-01-18T22:57:05.3489861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,96.59,0.952,217.8,255.7,15,204
2025-01-18T22:57:05.4106509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,96.59,0.952,217.8,255.7,15,204
2025-01-18T22:57:05.4878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,96.59,0.952,217.8,255.7,15,204
2025-01-18T22:57:05.5495767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,95.62,0.952,217.8,255.7,15,203
2025-01-18T22:57:05.6112728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,94.65,0.952,217.8,255.7,15,202
2025-01-18T22:57:05.6730343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:05.7500722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:05.8124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:05.8735743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:05.9353030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:06.0125888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:06.0742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:06.1360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,93.54,0.99,216.9,255.7,15,201
2025-01-18T22:57:06.1975135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,92.36,0.99,216.9,255.7,14,200
2025-01-18T22:57:06.2749121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,91.5,0.99,216.9,255.8,14,199
2025-01-18T22:57:06.3365665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,91.5,0.99,216.9,255.8,14,199
2025-01-18T22:57:06.3983489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,91.5,0.99,216.9,255.8,14,199
2025-01-18T22:57:06.4600879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,91.5,0.99,216.9,255.8,14,199
2025-01-18T22:57:06.5217975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,91.5,0.99,216.9,255.8,14,199
2025-01-18T22:57:06.5989612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,91.5,0.99,216.9,255.8,14,199
2025-01-18T22:57:06.6607107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.34,1.028,216,255.8,14,199
2025-01-18T22:57:06.7224084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.34,1.028,216,255.8,14,199
2025-01-18T22:57:06.7841610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.34,1.028,216,255.8,14,199
2025-01-18T22:57:06.8613028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,92.3,1.028,216,255.8,14,200
2025-01-18T22:57:06.9230519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.26,1.028,216,255.8,14,201
2025-01-18T22:57:06.9847489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,94.22,1.028,216,255.8,14,202
2025-01-18T22:57:07.0464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,94.22,1.028,216,255.8,14,202
2025-01-18T22:57:07.1236790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.15,1.028,216,255.8,14,204
2025-01-18T22:57:07.1854226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.15,1.028,216,255.8,14,204
2025-01-18T22:57:07.2471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.15,1.028,216,255.8,14,204
2025-01-18T22:57:07.3089092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.25,1.028,216,255.9,14,204
2025-01-18T22:57:07.3860222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.25,1.028,216,255.9,14,204
2025-01-18T22:57:07.4477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.25,1.028,216,255.9,14,204
2025-01-18T22:57:07.5094512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,96.25,1.028,216,255.9,14,204
2025-01-18T22:57:07.5712396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,94.32,1.028,216,255.9,14,202
2025-01-18T22:57:07.6550955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,94.32,1.028,216,255.9,14,202
2025-01-18T22:57:07.7100914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.31,1.043,216,255.9,14,201
2025-01-18T22:57:07.7719100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.34,1.043,216,255.9,14,200
2025-01-18T22:57:07.8336053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.38,1.043,216,255.9,14,199
2025-01-18T22:57:07.9107240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.43,1.043,216,255.9,14,198
2025-01-18T22:57:07.9724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.43,1.043,216,255.9,14,198
2025-01-18T22:57:08.0342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.43,1.043,216,255.9,14,198
2025-01-18T22:57:08.0958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.38,1.043,216,255.9,14,199
2025-01-18T22:57:08.1731279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.31,1.043,216,255.9,14,201
2025-01-18T22:57:08.2348757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.31,1.043,216,255.9,14,201
2025-01-18T22:57:08.2965930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.4,1.043,216,256,14,201
2025-01-18T22:57:08.3620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.36,1.043,216,256,14,202
2025-01-18T22:57:08.4355351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.36,1.043,216,256,14,202
2025-01-18T22:57:08.4972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,94.36,1.043,216,256,14,202
2025-01-18T22:57:08.5589389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.4,1.043,216,256,14,201
2025-01-18T22:57:08.6206559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.47,1.024,217.1,256,14,202
2025-01-18T22:57:08.6977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.51,1.024,217.1,256,14,201
2025-01-18T22:57:08.7595730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.47,1.024,217.1,256,14,202
2025-01-18T22:57:08.8212593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.47,1.024,217.1,256,14,202
2025-01-18T22:57:08.8829851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.47,1.024,217.1,256,14,202
2025-01-18T22:57:08.9601384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,94.47,1.024,217.1,256,14,202
2025-01-18T22:57:09.0217155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.51,1.024,217.1,256,14,201
2025-01-18T22:57:09.0834616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,92.55,1.024,217.1,256,14,200
2025-01-18T22:57:09.1461657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.59,1.024,217.1,256,14,199
2025-01-18T22:57:09.2225483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.59,1.024,217.1,256,14,199
2025-01-18T22:57:09.2842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.63,1.024,217.1,256,14,198
2025-01-18T22:57:09.3459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.63,1.024,217.1,256,14,198
2025-01-18T22:57:09.4077356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.63,1.024,217.1,256,14,198
2025-01-18T22:57:09.4847243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.63,1.024,217.1,256,14,198
2025-01-18T22:57:09.5464371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,90.63,1.024,217.1,256,14,198
2025-01-18T22:57:09.6082892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.59,1.024,217.1,256,14,199
2025-01-18T22:57:09.6698162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:09.7472687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.73,0.974,218.6,256,14,201
2025-01-18T22:57:09.8089005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.73,0.974,218.6,256,14,201
2025-01-18T22:57:09.8706893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.73,0.974,218.6,256,14,201
2025-01-18T22:57:09.9323072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.73,0.974,218.6,256,14,201
2025-01-18T22:57:10.0095717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.73,0.974,218.6,256,14,201
2025-01-18T22:57:10.0713127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,93.73,0.974,218.6,256,14,201
2025-01-18T22:57:10.1330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.1947817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.2719865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.3336497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.3953604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.4571486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.5189348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.5960379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,91.81,0.974,218.6,256,14,199
2025-01-18T22:57:10.6577100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:10.7194651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:10.7811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:10.8583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:10.9200607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:10.9818613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:11.0435186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:11.1205810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.02,0.922,219.8,256,14,199
2025-01-18T22:57:11.1823417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,92.21,0.922,219.8,256,15,199
2025-01-18T22:57:11.2595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,94.14,0.922,219.8,256,15,201
2025-01-18T22:57:11.3057898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,94.14,0.922,219.8,256,15,201
2025-01-18T22:57:11.3829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,94.14,0.922,219.8,256,15,201
2025-01-18T22:57:11.4446631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,94.14,0.922,219.8,256,15,201
2025-01-18T22:57:11.5064122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,92.21,0.922,219.8,256,15,199
2025-01-18T22:57:11.5681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,92.21,0.922,219.8,256,15,199
2025-01-18T22:57:11.6453008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,92.33,0.888,220.5,256,15,199
2025-01-18T22:57:11.7069883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.37,0.888,220.5,256,15,198
2025-01-18T22:57:11.7687829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.37,0.888,220.5,256,15,198
2025-01-18T22:57:11.8304692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.37,0.888,220.5,256,15,198
2025-01-18T22:57:11.9076649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.37,0.888,220.5,256,15,198
2025-01-18T22:57:11.9692296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.37,0.888,220.5,256,15,198
2025-01-18T22:57:12.0310301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,92.33,0.888,220.5,256,15,199
2025-01-18T22:57:12.0927220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,92.33,0.888,220.5,256,15,199
2025-01-18T22:57:12.1698638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.49,0.888,220.5,256,16,199
2025-01-18T22:57:12.2316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.49,0.888,220.5,256,16,199
2025-01-18T22:57:12.2933778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.4,0.888,220.5,255.9,16,199
2025-01-18T22:57:12.3550643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.4,0.888,220.5,255.9,16,199
2025-01-18T22:57:12.4322772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.4,0.888,220.5,255.9,16,199
2025-01-18T22:57:12.4939389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.4,0.888,220.5,255.9,16,199
2025-01-18T22:57:12.5557148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,91.43,0.888,220.5,255.9,16,198
2025-01-18T22:57:12.6174286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,90.44,0.881,219.3,255.9,16,197
2025-01-18T22:57:12.6944317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,90.44,0.881,219.3,255.9,16,197
2025-01-18T22:57:12.7563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,90.44,0.881,219.3,255.9,16,197
2025-01-18T22:57:12.8180316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,90.44,0.881,219.3,255.9,16,197
2025-01-18T22:57:12.8797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,90.44,0.881,219.3,255.9,16,197
2025-01-18T22:57:12.9569283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,90.44,0.881,219.3,255.9,16,197
2025-01-18T22:57:13.0186518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,91.41,0.881,219.3,255.9,16,198
2025-01-18T22:57:13.0802355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,92.38,0.881,219.3,255.9,16,199
2025-01-18T22:57:13.1420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,92.38,0.881,219.3,255.9,16,199
2025-01-18T22:57:13.2192719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,92.21,0.881,219.3,255.9,15,199
2025-01-18T22:57:13.2809332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,92.12,0.881,219.3,255.8,15,199
2025-01-18T22:57:13.3427982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,92.12,0.881,219.3,255.8,15,199
2025-01-18T22:57:13.4045229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.15,0.881,219.3,255.8,15,198
2025-01-18T22:57:13.4815747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.15,0.881,219.3,255.8,15,198
2025-01-18T22:57:13.5433014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.15,0.881,219.3,255.8,15,198
2025-01-18T22:57:13.6051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,92.12,0.881,219.3,255.8,15,199
2025-01-18T22:57:13.6667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,92,0.892,216.9,255.8,15,199
2025-01-18T22:57:13.7439830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,93.94,0.892,216.9,255.8,15,201
2025-01-18T22:57:13.8057065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,93.94,0.892,216.9,255.8,15,201
2025-01-18T22:57:13.8674456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,93.94,0.892,216.9,255.8,15,201
2025-01-18T22:57:13.9291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,93.94,0.892,216.9,255.8,15,201
2025-01-18T22:57:14.0063326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,93.94,0.892,216.9,255.8,15,201
2025-01-18T22:57:14.0679681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,92,0.892,216.9,255.8,15,199
2025-01-18T22:57:14.1297955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,91.04,0.892,216.9,255.8,15,198
2025-01-18T22:57:14.1914974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.2688115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.3304175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.3921452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.4538865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.5155640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.5927984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,90.85,0.892,216.9,255.8,14,198
2025-01-18T22:57:14.6544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,90.72,0.902,214.1,255.8,14,198
2025-01-18T22:57:14.7162088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,90.72,0.902,214.1,255.8,14,198
2025-01-18T22:57:14.7779347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,89.75,0.902,214.1,255.8,14,197
2025-01-18T22:57:14.8551021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,88.79,0.902,214.1,255.8,14,196
2025-01-18T22:57:14.9168440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,87.82,0.902,214.1,255.8,14,195
2025-01-18T22:57:14.9785592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,87.82,0.902,214.1,255.8,14,195
2025-01-18T22:57:15.0400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,87.82,0.902,214.1,255.8,14,195
2025-01-18T22:57:15.1172183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,87.82,0.902,214.1,255.8,14,195
2025-01-18T22:57:15.1788984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,88.18,0.902,214.1,255.8,16,195
2025-01-18T22:57:15.2715870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,90.12,0.902,214.1,255.8,16,197
2025-01-18T22:57:15.3024462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.09,0.902,214.1,255.8,16,198
2025-01-18T22:57:15.3860840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.06,0.902,214.1,255.8,16,199
2025-01-18T22:57:15.4412894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.06,0.902,214.1,255.8,16,199
2025-01-18T22:57:15.5030178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,94,0.902,214.1,255.8,16,201
2025-01-18T22:57:15.5648057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,94,0.902,214.1,255.8,16,201
2025-01-18T22:57:15.6419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.93,0.915,212.9,255.8,16,201
2025-01-18T22:57:15.7034917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.93,0.915,212.9,255.8,16,201
2025-01-18T22:57:15.7653772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.93,0.915,212.9,255.8,16,201
2025-01-18T22:57:15.8271363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.93,0.915,212.9,255.8,16,201
2025-01-18T22:57:15.9041759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.93,0.915,212.9,255.8,16,201
2025-01-18T22:57:15.9658755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,92.96,0.915,212.9,255.8,16,200
2025-01-18T22:57:16.0277237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.99,0.915,212.9,255.8,16,199
2025-01-18T22:57:16.0893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.99,0.915,212.9,255.8,16,199
2025-01-18T22:57:16.1664571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.99,0.915,212.9,255.8,16,199
2025-01-18T22:57:16.2282694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.99,0.915,212.9,255.8,16,199
2025-01-18T22:57:16.2900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.89,0.915,212.9,255.7,16,199
2025-01-18T22:57:16.3517025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.89,0.915,212.9,255.7,16,199
2025-01-18T22:57:16.4287921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.89,0.915,212.9,255.7,16,199
2025-01-18T22:57:16.4904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.89,0.915,212.9,255.7,16,199
2025-01-18T22:57:16.5522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.89,0.915,212.9,255.7,16,199
2025-01-18T22:57:16.6139757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.88,0.924,213.5,255.7,16,199
2025-01-18T22:57:16.6911814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.88,0.924,213.5,255.7,16,199
2025-01-18T22:57:16.7529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.88,0.924,213.5,255.7,16,199
2025-01-18T22:57:16.8146893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.88,0.924,213.5,255.7,16,199
2025-01-18T22:57:16.8764163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.88,0.924,213.5,255.7,16,199
2025-01-18T22:57:16.9535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.85,0.924,213.5,255.7,16,200
2025-01-18T22:57:17.0152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.85,0.924,213.5,255.7,16,200
2025-01-18T22:57:17.0770662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.85,0.924,213.5,255.7,16,200
2025-01-18T22:57:17.1387546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,93.82,0.924,213.5,255.7,16,201
2025-01-18T22:57:17.2158834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.85,0.924,213.5,255.7,16,200
2025-01-18T22:57:17.2776211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.78,0.924,213.5,255.6,16,199
2025-01-18T22:57:17.3393718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.78,0.924,213.5,255.6,16,199
2025-01-18T22:57:17.4011018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.78,0.924,213.5,255.6,16,199
2025-01-18T22:57:17.4783056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,90.81,0.924,213.5,255.6,16,198
2025-01-18T22:57:17.5400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.78,0.924,213.5,255.6,16,199
2025-01-18T22:57:17.6017305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,90.81,0.924,213.5,255.6,16,198
2025-01-18T22:57:17.6634813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:17.7406290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:17.8023653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:17.8640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:17.9258576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:18.0028699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:18.0645749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:18.1262900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:18.1879048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,90.82,0.926,214,255.6,16,198
2025-01-18T22:57:18.2651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,90.82,0.926,214,255.6,16,198
2025-01-18T22:57:18.3301289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,90.82,0.926,214,255.6,16,198
2025-01-18T22:57:18.3885523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,90.82,0.926,214,255.6,16,198
2025-01-18T22:57:18.4503440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,90.82,0.926,214,255.6,16,198
2025-01-18T22:57:18.5274332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:18.5893551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.79,0.926,214,255.6,16,199
2025-01-18T22:57:18.6511276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.77,0.92,213.7,255.6,16,200
2025-01-18T22:57:18.7128405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,93.74,0.92,213.7,255.6,16,201
2025-01-18T22:57:18.7745595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,93.74,0.92,213.7,255.6,16,201
2025-01-18T22:57:18.8516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,93.74,0.92,213.7,255.6,16,201
2025-01-18T22:57:18.9134357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,93.74,0.92,213.7,255.6,16,201
2025-01-18T22:57:18.9751227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,93.74,0.92,213.7,255.6,16,201
2025-01-18T22:57:19.0368409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.8,0.92,213.7,255.6,16,199
2025-01-18T22:57:19.1140464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.8,0.92,213.7,255.6,16,199
2025-01-18T22:57:19.1757093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.8,0.92,213.7,255.6,16,199
2025-01-18T22:57:19.2375937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.8,0.92,213.7,255.6,16,199
2025-01-18T22:57:19.2992096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,91.7,0.92,213.7,255.5,16,199
2025-01-18T22:57:19.3763326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,90.73,0.92,213.7,255.5,16,198
2025-01-18T22:57:19.4380427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,90.73,0.92,213.7,255.5,16,198
2025-01-18T22:57:19.4997487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,90.73,0.92,213.7,255.5,16,198
2025-01-18T22:57:19.5615110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,90.73,0.92,213.7,255.5,16,198
2025-01-18T22:57:19.6386793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:19.7004468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:19.7621724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:19.8239085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:19.9010566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:19.9627969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:20.0246020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:20.0862745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,91.7,0.914,212.8,255.5,16,199
2025-01-18T22:57:20.1634684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.2252087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.2869220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.3486183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.4258309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.4875788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.5492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.6109718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,90.73,0.914,212.8,255.5,16,198
2025-01-18T22:57:20.6881453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.69,0.917,211.9,255.5,16,198
2025-01-18T22:57:20.7498266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.69,0.917,211.9,255.5,16,198
2025-01-18T22:57:20.8115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.69,0.917,211.9,255.5,16,198
2025-01-18T22:57:20.8732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.69,0.917,211.9,255.5,16,198
2025-01-18T22:57:20.9504209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.69,0.917,211.9,255.5,16,198
2025-01-18T22:57:21.0121667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.69,0.917,211.9,255.5,16,198
2025-01-18T22:57:21.0738506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.66,0.917,211.9,255.5,16,199
2025-01-18T22:57:21.1355692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.66,0.917,211.9,255.5,16,199
2025-01-18T22:57:21.2127526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.66,0.917,211.9,255.5,16,199
2025-01-18T22:57:21.2743272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,92.63,0.917,211.9,255.5,16,200
2025-01-18T22:57:21.3362022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.61,0.917,211.9,255.5,16,201
2025-01-18T22:57:21.3978273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.61,0.917,211.9,255.5,16,201
2025-01-18T22:57:21.4750956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.61,0.917,211.9,255.5,16,201
2025-01-18T22:57:21.5368452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.61,0.917,211.9,255.5,16,201
2025-01-18T22:57:21.5986123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.61,0.917,211.9,255.5,16,201
2025-01-18T22:57:21.6603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.61,0.917,211.9,255.5,16,201
2025-01-18T22:57:21.7374845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:21.7992046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:21.8609746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:21.9227073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:21.9997926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:22.0615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:22.1232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,91.62,0.926,211.2,255.5,16,199
2025-01-18T22:57:22.1850118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.59,0.926,211.2,255.5,16,200
2025-01-18T22:57:22.2621784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.59,0.926,211.2,255.5,16,200
2025-01-18T22:57:22.3239035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.926,211.2,255.5,16,201
2025-01-18T22:57:22.3856221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.926,211.2,255.5,16,201
2025-01-18T22:57:22.4473430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.926,211.2,255.5,16,201
2025-01-18T22:57:22.5245298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.926,211.2,255.5,16,201
2025-01-18T22:57:22.5867020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.926,211.2,255.5,16,201
2025-01-18T22:57:22.6480161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:22.7096906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:22.7714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:22.8486198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:22.9103300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:22.9719812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.0337852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.1196314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.1726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.2344296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.2961574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.3733137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.4350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.4967943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.5584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.58,0.919,211.2,255.5,16,201
2025-01-18T22:57:23.6398328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:23.6973181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:23.7590893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:23.8208564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:23.8980265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:23.9596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.0213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.0830440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.1603509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.7,0.893,211.8,255.5,16,200
2025-01-18T22:57:24.2220406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.7,0.893,211.8,255.5,16,200
2025-01-18T22:57:24.2838379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.7,0.893,211.8,255.5,16,200
2025-01-18T22:57:24.3526616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.7,0.893,211.8,255.5,16,200
2025-01-18T22:57:24.4226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.4844519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.5461456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.6079108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.68,0.893,211.8,255.5,16,201
2025-01-18T22:57:24.6851134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:24.7466989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:24.8084542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:24.8702007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:24.9473484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:25.0090913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:25.0707683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:25.1326046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:25.2096730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.8,0.857,212.4,255.5,16,201
2025-01-18T22:57:25.2714067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.71,0.857,212.4,255.4,16,201
2025-01-18T22:57:25.3360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.71,0.857,212.4,255.4,16,201
2025-01-18T22:57:25.4003303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.71,0.857,212.4,255.4,16,201
2025-01-18T22:57:25.4720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.71,0.857,212.4,255.4,16,201
2025-01-18T22:57:25.5338016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.73,0.857,212.4,255.4,16,200
2025-01-18T22:57:25.5954666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.73,0.857,212.4,255.4,16,200
2025-01-18T22:57:25.6571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.71,0.857,212.4,255.4,16,201
2025-01-18T22:57:25.7211347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.78,0.843,213.5,255.4,16,201
2025-01-18T22:57:25.7961757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.8,0.843,213.5,255.4,16,200
2025-01-18T22:57:25.8578950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.78,0.843,213.5,255.4,16,201
2025-01-18T22:57:25.9195435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.8,0.843,213.5,255.4,16,200
2025-01-18T22:57:25.9967316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.78,0.843,213.5,255.4,16,201
2025-01-18T22:57:26.0584555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.78,0.843,213.5,255.4,16,201
2025-01-18T22:57:26.1211702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.83,0.843,213.5,255.4,16,199
2025-01-18T22:57:26.1819271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.83,0.843,213.5,255.4,16,199
2025-01-18T22:57:26.2589236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.83,0.843,213.5,255.4,16,199
2025-01-18T22:57:26.3208294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.83,0.843,213.5,255.4,16,199
2025-01-18T22:57:26.3825612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.83,0.843,213.5,255.4,16,199
2025-01-18T22:57:26.4443042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,90.86,0.843,213.5,255.4,16,198
2025-01-18T22:57:26.5214523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,90.86,0.843,213.5,255.4,16,198
2025-01-18T22:57:26.5831968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,90.86,0.843,213.5,255.4,16,198
2025-01-18T22:57:26.6449151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,90.84,0.85,213.5,255.4,16,198
2025-01-18T22:57:26.7066998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,90.84,0.85,213.5,255.4,16,198
2025-01-18T22:57:26.7683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.81,0.85,213.5,255.4,16,199
2025-01-18T22:57:26.8455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.81,0.85,213.5,255.4,16,199
2025-01-18T22:57:26.9072064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.81,0.85,213.5,255.4,16,199
2025-01-18T22:57:26.9689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.81,0.85,213.5,255.4,16,199
2025-01-18T22:57:27.0307103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,91.81,0.85,213.5,255.4,16,199
2025-01-18T22:57:27.1078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.78,0.85,213.5,255.4,16,200
2025-01-18T22:57:27.1696230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.78,0.85,213.5,255.4,16,200
2025-01-18T22:57:27.2313235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.78,0.85,213.5,255.4,16,200
2025-01-18T22:57:27.2930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.85,213.5,255.2,16,201
2025-01-18T22:57:27.3703369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.56,0.85,213.5,255.2,16,201
2025-01-18T22:57:27.4319764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.59,0.85,213.5,255.2,16,200
2025-01-18T22:57:27.4936943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.59,0.85,213.5,255.2,16,200
2025-01-18T22:57:27.5554594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.59,0.85,213.5,255.2,16,200
2025-01-18T22:57:27.6326079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,92.48,0.867,211.4,255.2,16,200
2025-01-18T22:57:27.6943290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,92.48,0.867,211.4,255.2,16,200
2025-01-18T22:57:27.7560314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,92.48,0.867,211.4,255.2,16,200
2025-01-18T22:57:27.8177752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,92.48,0.867,211.4,255.2,16,200
2025-01-18T22:57:27.8950279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.46,0.867,211.4,255.2,16,201
2025-01-18T22:57:27.9566511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.46,0.867,211.4,255.2,16,201
2025-01-18T22:57:28.0184076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.46,0.867,211.4,255.2,16,201
2025-01-18T22:57:28.0800165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.46,0.867,211.4,255.2,16,201
2025-01-18T22:57:28.1572660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.46,0.867,211.4,255.2,16,201
2025-01-18T22:57:28.2189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.46,0.867,211.4,255.2,16,201
2025-01-18T22:57:28.2808263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.36,0.867,211.4,255.1,16,201
2025-01-18T22:57:28.3424462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.36,0.867,211.4,255.1,16,201
2025-01-18T22:57:28.4196142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.36,0.867,211.4,255.1,16,201
2025-01-18T22:57:28.4828722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.36,0.867,211.4,255.1,16,201
2025-01-18T22:57:28.5430575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.36,0.867,211.4,255.1,16,201
2025-01-18T22:57:28.6048824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.36,0.867,211.4,255.1,16,201
2025-01-18T22:57:28.6819492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,93.21,0.892,208.6,255.1,16,201
2025-01-18T22:57:28.7436866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,93.21,0.892,208.6,255.1,16,201
2025-01-18T22:57:28.8054560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,93.21,0.892,208.6,255.1,16,201
2025-01-18T22:57:28.8671488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,93.21,0.892,208.6,255.1,16,201
2025-01-18T22:57:28.9442471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,94.19,0.892,208.6,255.1,16,202
2025-01-18T22:57:29.0058725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,94.19,0.892,208.6,255.1,16,202
2025-01-18T22:57:29.0677617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,94.19,0.892,208.6,255.1,16,202
2025-01-18T22:57:29.1294344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,94.19,0.892,208.6,255.1,16,202
2025-01-18T22:57:29.2066525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,94,0.892,208.6,255.1,15,202
2025-01-18T22:57:29.2684079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.3301569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.3918535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.4688980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.5307513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.5924930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.6541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.9,0.892,208.6,255,15,202
2025-01-18T22:57:29.7313492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:29.7929573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:29.8548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:29.9165433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:29.9936514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:30.0554452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:30.1171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,93.81,0.91,207.2,255,15,202
2025-01-18T22:57:30.1788051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,94,0.91,207.2,255,16,202
2025-01-18T22:57:30.2559765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,94,0.91,207.2,255,16,202
2025-01-18T22:57:30.3177797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.81,0.91,207.2,254.8,16,202
2025-01-18T22:57:30.3794971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.81,0.91,207.2,254.8,16,202
2025-01-18T22:57:30.4413009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.81,0.91,207.2,254.8,16,202
2025-01-18T22:57:30.5029196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.81,0.91,207.2,254.8,16,202
2025-01-18T22:57:30.5801505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.81,0.91,207.2,254.8,16,202
2025-01-18T22:57:30.6419072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:30.7036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:30.7653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:30.8425347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:30.9041443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:30.9658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:31.0275267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:31.1047079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,93.78,0.919,207.3,254.8,16,202
2025-01-18T22:57:31.1664075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.2281497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.2899452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.3670436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.4287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.4905072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.5521513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.58,0.919,207.3,254.8,15,202
2025-01-18T22:57:31.6293945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,94.59,0.914,207.9,254.8,15,203
2025-01-18T22:57:31.6910379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,94.59,0.914,207.9,254.8,15,203
2025-01-18T22:57:31.7528528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,95.57,0.914,207.9,254.8,15,204
2025-01-18T22:57:31.8145834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,95.57,0.914,207.9,254.8,15,204
2025-01-18T22:57:31.8917374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,94.59,0.914,207.9,254.8,15,203
2025-01-18T22:57:31.9534082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,95.57,0.914,207.9,254.8,15,204
2025-01-18T22:57:32.0151393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,94.59,0.914,207.9,254.8,15,203
2025-01-18T22:57:32.0768637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.62,0.914,207.9,254.8,15,202
2025-01-18T22:57:32.1540841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.81,0.914,207.9,254.8,16,202
2025-01-18T22:57:32.2157204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.83,0.914,207.9,254.8,16,201
2025-01-18T22:57:32.2775095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.83,0.914,207.9,254.8,16,201
2025-01-18T22:57:32.3392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.83,0.914,207.9,254.8,16,201
2025-01-18T22:57:32.4164962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.83,0.914,207.9,254.8,16,201
2025-01-18T22:57:32.4782387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.81,0.914,207.9,254.8,16,202
2025-01-18T22:57:32.5398584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.81,0.914,207.9,254.8,16,202
2025-01-18T22:57:32.6016567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,94.79,0.914,207.9,254.8,16,203
2025-01-18T22:57:32.6788303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.8,0.909,207.8,254.8,16,203
2025-01-18T22:57:32.7404657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.8,0.909,207.8,254.8,16,203
2025-01-18T22:57:32.8023024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.8,0.909,207.8,254.8,16,203
2025-01-18T22:57:32.8639972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.8,0.909,207.8,254.8,16,203
2025-01-18T22:57:32.9411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.82,0.909,207.8,254.8,16,202
2025-01-18T22:57:33.0028886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.82,0.909,207.8,254.8,16,202
2025-01-18T22:57:33.0646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.82,0.909,207.8,254.8,16,202
2025-01-18T22:57:33.1263174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.82,0.909,207.8,254.8,16,202
2025-01-18T22:57:33.2034972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.82,0.909,207.8,254.8,16,202
2025-01-18T22:57:33.2651532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.73,0.909,207.8,254.7,16,202
2025-01-18T22:57:33.3269578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.73,0.909,207.8,254.7,16,202
2025-01-18T22:57:33.3886559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.73,0.909,207.8,254.7,16,202
2025-01-18T22:57:33.4658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.73,0.909,207.8,254.7,16,202
2025-01-18T22:57:33.5275659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,93.73,0.909,207.8,254.7,16,202
2025-01-18T22:57:33.5891786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.7,0.909,207.8,254.7,16,203
2025-01-18T22:57:33.6510174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.7,0.909,207.8,254.7,16,203
2025-01-18T22:57:33.7281241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:33.7898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:33.8516138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:33.9133677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:33.9956676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:34.0521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:34.1139136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:34.1756870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:34.2527137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.73,0.889,207,254.7,16,204
2025-01-18T22:57:34.3145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.63,0.889,207,254.6,16,204
2025-01-18T22:57:34.3762467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.63,0.889,207,254.6,16,204
2025-01-18T22:57:34.4380303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.63,0.889,207,254.6,16,204
2025-01-18T22:57:34.4997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.63,0.889,207,254.6,16,204
2025-01-18T22:57:34.5769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.63,0.889,207,254.6,16,204
2025-01-18T22:57:34.6386201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.63,0.889,207,254.6,16,204
2025-01-18T22:57:34.7003602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:34.7621751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:34.8392775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:34.9009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:34.9627264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:35.0244632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:35.1016187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:35.1633374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:35.2251263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,95.7,0.861,205.7,254.6,16,204
2025-01-18T22:57:35.2868040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,95.6,0.861,205.7,254.5,16,204
2025-01-18T22:57:35.3640346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,94.62,0.861,205.7,254.5,16,203
2025-01-18T22:57:35.4257516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.64,0.861,205.7,254.5,16,202
2025-01-18T22:57:35.4874440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.64,0.861,205.7,254.5,16,202
2025-01-18T22:57:35.5492070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.64,0.861,205.7,254.5,16,202
2025-01-18T22:57:35.6263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.69,0.841,204.7,254.5,16,202
2025-01-18T22:57:35.6880633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.69,0.841,204.7,254.5,16,202
2025-01-18T22:57:35.7498269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.69,0.841,204.7,254.5,16,202
2025-01-18T22:57:35.8115571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.69,0.841,204.7,254.5,16,202
2025-01-18T22:57:35.8887122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,94.67,0.841,204.7,254.5,16,203
2025-01-18T22:57:35.9504163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,94.67,0.841,204.7,254.5,16,203
2025-01-18T22:57:36.0119435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.65,0.841,204.7,254.5,16,204
2025-01-18T22:57:36.0737718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.65,0.841,204.7,254.5,16,204
2025-01-18T22:57:36.1508855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.65,0.841,204.7,254.5,16,204
2025-01-18T22:57:36.2125924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.65,0.841,204.7,254.5,16,204
2025-01-18T22:57:36.2744667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.55,0.841,204.7,254.4,16,204
2025-01-18T22:57:36.3362072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.55,0.841,204.7,254.4,16,204
2025-01-18T22:57:36.4133453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.55,0.841,204.7,254.4,16,204
2025-01-18T22:57:36.4750803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.55,0.841,204.7,254.4,16,204
2025-01-18T22:57:36.5368768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,94.57,0.841,204.7,254.4,16,203
2025-01-18T22:57:36.5986947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.59,0.841,204.7,254.4,16,202
2025-01-18T22:57:36.6757705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.59,0.84,204.4,254.4,16,202
2025-01-18T22:57:36.7374871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.59,0.84,204.4,254.4,16,202
2025-01-18T22:57:36.7992338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,92.61,0.84,204.4,254.4,16,201
2025-01-18T22:57:36.8609147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,92.61,0.84,204.4,254.4,16,201
2025-01-18T22:57:36.9380376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.59,0.84,204.4,254.4,16,202
2025-01-18T22:57:36.9998636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,93.59,0.84,204.4,254.4,16,202
2025-01-18T22:57:37.0615859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.55,0.84,204.4,254.4,16,204
2025-01-18T22:57:37.1232565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.55,0.84,204.4,254.4,16,204
2025-01-18T22:57:37.2004709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.54,0.84,204.4,254.4,16,205
2025-01-18T22:57:37.2622056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.54,0.84,204.4,254.4,16,205
2025-01-18T22:57:37.3238644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.54,0.84,204.4,254.4,16,205
2025-01-18T22:57:37.3857025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.54,0.84,204.4,254.4,16,205
2025-01-18T22:57:37.4627838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.54,0.84,204.4,254.4,16,205
2025-01-18T22:57:37.5245591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.54,0.84,204.4,254.4,16,205
2025-01-18T22:57:37.5863310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.55,0.84,204.4,254.4,16,204
2025-01-18T22:57:37.6479808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.55,0.84,204.4,254.4,16,204
2025-01-18T22:57:37.7251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,95.55,0.84,204.4,254.4,16,204
2025-01-18T22:57:37.7868449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.52,0.853,204.9,254.4,16,204
2025-01-18T22:57:37.8485843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.52,0.853,204.9,254.4,16,204
2025-01-18T22:57:37.9102907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.52,0.853,204.9,254.4,16,204
2025-01-18T22:57:37.9874619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.52,0.853,204.9,254.4,16,204
2025-01-18T22:57:38.0492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,95.52,0.853,204.9,254.4,16,204
2025-01-18T22:57:38.1108753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,94.54,0.853,204.9,254.4,16,203
2025-01-18T22:57:38.1726222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,95.33,0.853,204.9,254.4,15,204
2025-01-18T22:57:38.2653679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,95.33,0.853,204.9,254.4,15,204
2025-01-18T22:57:38.3115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,95.33,0.853,204.9,254.4,15,204
2025-01-18T22:57:38.3733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,95.33,0.853,204.9,254.4,15,204
2025-01-18T22:57:38.4350676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,95.33,0.853,204.9,254.4,15,204
2025-01-18T22:57:38.4967435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,96.31,0.853,204.9,254.4,15,205
2025-01-18T22:57:38.5739361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,96.31,0.853,204.9,254.4,15,205
2025-01-18T22:57:38.6356323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,96.28,0.865,205.6,254.4,15,205
2025-01-18T22:57:38.6974101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,96.28,0.865,205.6,254.4,15,205
2025-01-18T22:57:38.7591370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,97.26,0.865,205.6,254.4,15,206
2025-01-18T22:57:38.8362708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,97.26,0.865,205.6,254.4,15,206
2025-01-18T22:57:38.8979164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,97.26,0.865,205.6,254.4,15,206
2025-01-18T22:57:38.9596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,96.28,0.865,205.6,254.4,15,205
2025-01-18T22:57:39.0214877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.3,0.865,205.6,254.4,15,204
2025-01-18T22:57:39.0986789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.34,0.865,205.6,254.4,15,202
2025-01-18T22:57:39.1603710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,92.36,0.865,205.6,254.4,15,201
2025-01-18T22:57:39.2221387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,92.36,0.865,205.6,254.4,15,201
2025-01-18T22:57:39.2837778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,92.26,0.865,205.6,254.3,15,201
2025-01-18T22:57:39.3609853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,92.26,0.865,205.6,254.3,15,201
2025-01-18T22:57:39.4226755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,92.26,0.865,205.6,254.3,15,201
2025-01-18T22:57:39.4843573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.24,0.865,205.6,254.3,15,202
2025-01-18T22:57:39.5461418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.24,0.865,205.6,254.3,15,202
2025-01-18T22:57:39.6233018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.2,0.865,205.6,254.3,15,204
2025-01-18T22:57:39.6851338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:39.7468139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:39.8085301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:39.8857017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:39.9473938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:40.0091501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:40.0708305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,96.18,0.871,206.6,254.3,15,205
2025-01-18T22:57:40.1479900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.2,0.871,206.6,254.3,15,204
2025-01-18T22:57:40.2097525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.2,0.871,206.6,254.3,15,204
2025-01-18T22:57:40.2714672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,94.12,0.871,206.6,254.2,15,203
2025-01-18T22:57:40.3331321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,94.12,0.871,206.6,254.2,15,203
2025-01-18T22:57:40.4103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.15,0.871,206.6,254.2,15,202
2025-01-18T22:57:40.4721117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,94.12,0.871,206.6,254.2,15,203
2025-01-18T22:57:40.5338043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,94.12,0.871,206.6,254.2,15,203
2025-01-18T22:57:40.5955294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.1,0.871,206.6,254.2,15,204
2025-01-18T22:57:40.6726983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:40.7344678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:40.7962042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:40.8579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:40.9349922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:40.9967637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:41.0584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:41.1201563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:41.1973565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.12,0.869,207.1,254.2,15,204
2025-01-18T22:57:41.2592391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,95.02,0.869,207.1,254.1,15,204
2025-01-18T22:57:41.3208104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.3826405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.4597322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.5214958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.5851861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.6449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.7221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,93.07,0.869,207.1,254.1,15,202
2025-01-18T22:57:41.7838718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.09,0.856,206,254.1,15,202
2025-01-18T22:57:41.8455838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.09,0.856,206,254.1,15,202
2025-01-18T22:57:41.9073692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.09,0.856,206,254.1,15,202
2025-01-18T22:57:41.9844961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.09,0.856,206,254.1,15,202
2025-01-18T22:57:42.0461759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.09,0.856,206,254.1,15,202
2025-01-18T22:57:42.1078939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,93.09,0.856,206,254.1,15,202
2025-01-18T22:57:42.1696240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,93.27,0.856,206,254.1,16,202
2025-01-18T22:57:42.2623117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,93.08,0.856,206,253.9,16,202
2025-01-18T22:57:42.3085320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,93.08,0.856,206,253.9,16,202
2025-01-18T22:57:42.3702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,93.08,0.856,206,253.9,16,202
2025-01-18T22:57:42.4320289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,93.08,0.856,206,253.9,16,202
2025-01-18T22:57:42.4937656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,95.04,0.856,206,253.9,16,204
2025-01-18T22:57:42.5708404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,95.04,0.856,206,253.9,16,204
2025-01-18T22:57:42.6326185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,95.04,0.856,206,253.9,16,204
2025-01-18T22:57:42.6942947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:42.7560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:42.8332797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:42.8948681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:42.9566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:43.0184700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:43.0955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,95.98,0.853,203.4,253.9,16,205
2025-01-18T22:57:43.1573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.79,0.853,203.4,253.9,15,205
2025-01-18T22:57:43.2190334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.79,0.853,203.4,253.9,15,205
2025-01-18T22:57:43.2807272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.69,0.853,203.4,253.8,15,205
2025-01-18T22:57:43.3579696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.69,0.853,203.4,253.8,15,205
2025-01-18T22:57:43.4196542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.69,0.853,203.4,253.8,15,205
2025-01-18T22:57:43.4814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,95.69,0.853,203.4,253.8,15,205
2025-01-18T22:57:43.5431634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,94.71,0.853,203.4,253.8,15,204
2025-01-18T22:57:43.6204218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,94.71,0.853,203.4,253.8,15,204
2025-01-18T22:57:43.6820615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,94.63,0.865,201.3,253.8,15,204
2025-01-18T22:57:43.7437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,94.63,0.865,201.3,253.8,15,204
2025-01-18T22:57:43.8054837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,94.63,0.865,201.3,253.8,15,204
2025-01-18T22:57:43.8826069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.65,0.865,201.3,253.8,15,203
2025-01-18T22:57:43.9443511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.65,0.865,201.3,253.8,15,203
2025-01-18T22:57:44.0060984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.65,0.865,201.3,253.8,15,203
2025-01-18T22:57:44.0677200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.65,0.865,201.3,253.8,15,203
2025-01-18T22:57:44.1449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,94.63,0.865,201.3,253.8,15,204
2025-01-18T22:57:44.2066087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,94.63,0.865,201.3,253.8,15,204
2025-01-18T22:57:44.2684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.52,0.865,201.3,253.7,15,205
2025-01-18T22:57:44.3301821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.52,0.865,201.3,253.7,15,205
2025-01-18T22:57:44.4073122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.52,0.865,201.3,253.7,15,205
2025-01-18T22:57:44.4690563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.52,0.865,201.3,253.7,15,205
2025-01-18T22:57:44.5307763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.52,0.865,201.3,253.7,15,205
2025-01-18T22:57:44.5925418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.52,0.865,201.3,253.7,15,205
2025-01-18T22:57:44.6697803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:44.7314391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:44.7931692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:44.8548679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:44.9319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:44.9936977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:45.0554410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:45.1172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:45.1944135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.44,0.883,200.5,253.7,15,205
2025-01-18T22:57:45.2561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.3177936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.3795364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.4567315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.5184593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.5801465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.6418996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.7191148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.34,0.883,200.5,253.6,15,205
2025-01-18T22:57:45.7808249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:45.8425513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:45.9042565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:45.9813647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:46.0431628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:46.1048957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:46.1666299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:46.2283725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.33,0.884,199.9,253.6,15,205
2025-01-18T22:57:46.3054648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.23,0.884,199.9,253.5,15,205
2025-01-18T22:57:46.3672008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.23,0.884,199.9,253.5,15,205
2025-01-18T22:57:46.4290077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.23,0.884,199.9,253.5,15,205
2025-01-18T22:57:46.4906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.23,0.884,199.9,253.5,15,205
2025-01-18T22:57:46.5677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.23,0.884,199.9,253.5,15,205
2025-01-18T22:57:46.6295808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.23,0.884,199.9,253.5,15,205
2025-01-18T22:57:46.6913113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.29,0.863,198.5,253.5,15,205
2025-01-18T22:57:46.7530886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.29,0.863,198.5,253.5,15,205
2025-01-18T22:57:46.8299669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:46.8916994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:46.9534060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.0151780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.0922838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.1540824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.2157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.2775021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.3546415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.4163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.4781560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.5398520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.29,0.863,198.5,253.5,15,205
2025-01-18T22:57:47.6170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.3,0.863,198.5,253.5,15,204
2025-01-18T22:57:47.6786916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.38,0.832,196.6,253.5,15,205
2025-01-18T22:57:47.7404790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.38,0.832,196.6,253.5,15,205
2025-01-18T22:57:47.8021935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.39,0.832,196.6,253.5,15,204
2025-01-18T22:57:47.8793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.39,0.832,196.6,253.5,15,204
2025-01-18T22:57:47.9411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.39,0.832,196.6,253.5,15,204
2025-01-18T22:57:48.0028375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.39,0.832,196.6,253.5,15,204
2025-01-18T22:57:48.0644311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.39,0.832,196.6,253.5,15,204
2025-01-18T22:57:48.1417191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.39,0.832,196.6,253.5,15,204
2025-01-18T22:57:48.2034600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.38,0.832,196.6,253.5,15,205
2025-01-18T22:57:48.2651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.29,0.832,196.6,253.4,15,204
2025-01-18T22:57:48.3269985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.28,0.832,196.6,253.4,15,205
2025-01-18T22:57:48.4040692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.28,0.832,196.6,253.4,15,205
2025-01-18T22:57:48.4658011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.28,0.832,196.6,253.4,15,205
2025-01-18T22:57:48.5274365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.28,0.832,196.6,253.4,15,205
2025-01-18T22:57:48.5893275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.28,0.832,196.6,253.4,15,205
2025-01-18T22:57:48.6663848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:48.7281050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:48.7899299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:48.8516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,94.38,0.805,195.7,253.4,15,204
2025-01-18T22:57:48.9287043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:48.9904832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.0522402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.1139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.1910671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.2528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,94.38,0.805,195.7,253.4,15,204
2025-01-18T22:57:49.3241975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.3761946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,94.38,0.805,195.7,253.4,15,204
2025-01-18T22:57:49.4534508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.5151978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.5768976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,95.37,0.805,195.7,253.4,15,205
2025-01-18T22:57:49.6386362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,94.38,0.805,195.7,253.4,15,204
2025-01-18T22:57:49.7157502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.43,0.796,197.3,253.4,15,204
2025-01-18T22:57:49.7775171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.43,0.796,197.3,253.4,15,204
2025-01-18T22:57:49.8392995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.43,0.796,197.3,253.4,15,204
2025-01-18T22:57:49.9029273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.43,0.796,197.3,253.4,15,204
2025-01-18T22:57:49.9781822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,94.43,0.796,197.3,253.4,15,204
2025-01-18T22:57:50.0398379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.42,0.796,197.3,253.4,15,205
2025-01-18T22:57:50.1015798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.42,0.796,197.3,253.4,15,205
2025-01-18T22:57:50.1633815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.42,0.796,197.3,253.4,15,205
2025-01-18T22:57:50.2405000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.42,0.796,197.3,253.4,15,205
2025-01-18T22:57:50.3022370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.3639953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.4256534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.4873869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.5645779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.6266006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.6880577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.32,0.796,197.3,253.3,15,205
2025-01-18T22:57:50.7497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:50.8268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:50.8886633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:50.9555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:51.0120747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:51.0892109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:51.1508933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:51.2124832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,95.28,0.815,199.1,253.3,15,205
2025-01-18T22:57:51.2742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.08,0.815,199.1,253.1,15,205
2025-01-18T22:57:51.3514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.08,0.815,199.1,253.1,15,205
2025-01-18T22:57:51.4131424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.08,0.815,199.1,253.1,15,205
2025-01-18T22:57:51.4748152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.08,0.815,199.1,253.1,15,205
2025-01-18T22:57:51.5365107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.08,0.815,199.1,253.1,15,205
2025-01-18T22:57:51.6137287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.08,0.815,199.1,253.1,15,205
2025-01-18T22:57:51.6754381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:51.7371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:51.7989646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:51.8760705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:51.9376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:51.9993957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:52.0611776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:52.1383961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:52.2000490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,95.02,0.833,199.3,253.1,15,205
2025-01-18T22:57:52.2618264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.92,0.833,199.3,253,15,205
2025-01-18T22:57:52.3234883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.92,0.833,199.3,253,15,205
2025-01-18T22:57:52.4007111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.92,0.833,199.3,253,15,205
2025-01-18T22:57:52.4624573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.92,0.833,199.3,253,15,205
2025-01-18T22:57:52.5241795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.92,0.833,199.3,253,15,205
2025-01-18T22:57:52.5858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,94.92,0.833,199.3,253,15,205
2025-01-18T22:57:52.6630292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:52.7247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:52.7864312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:52.8483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:52.9254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:52.9871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:53.0488661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:53.1105619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:53.1877811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.92,0.829,198.1,253,15,205
2025-01-18T22:57:53.2495257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.3112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.3729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.4500914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.5117622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.5736413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.6352073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,94.82,0.829,198.1,252.9,15,205
2025-01-18T22:57:53.7123811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.84,0.82,197.2,252.9,15,205
2025-01-18T22:57:53.7649679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.84,0.82,197.2,252.9,15,205
2025-01-18T22:57:53.8358916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.84,0.82,197.2,252.9,15,205
2025-01-18T22:57:53.8976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,94.84,0.82,197.2,252.9,15,205
2025-01-18T22:57:53.9747245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.83,0.82,197.2,252.9,15,206
2025-01-18T22:57:54.0365121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.83,0.82,197.2,252.9,15,206
2025-01-18T22:57:54.0982300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,95.83,0.82,197.2,252.9,15,206
2025-01-18T22:57:54.1598159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.02,0.82,197.2,252.9,16,206
2025-01-18T22:57:54.2371064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,97.01,0.82,197.2,252.9,16,207
2025-01-18T22:57:54.2902570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.81,0.82,197.2,252.7,16,207
2025-01-18T22:57:54.3606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.81,0.82,197.2,252.7,16,207
2025-01-18T22:57:54.4223806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.8,0.82,197.2,252.7,16,208
2025-01-18T22:57:54.4994438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.81,0.82,197.2,252.7,16,207
2025-01-18T22:57:54.5611922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,95.82,0.82,197.2,252.7,16,206
2025-01-18T22:57:54.6229461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,95.82,0.82,197.2,252.7,16,206
2025-01-18T22:57:54.6846643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,95.82,0.82,197.2,252.7,16,206
2025-01-18T22:57:54.7464093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.78,0.833,197.5,252.7,16,206
2025-01-18T22:57:54.8234685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.78,0.833,197.5,252.7,16,206
2025-01-18T22:57:54.8863292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.78,0.833,197.5,252.7,16,206
2025-01-18T22:57:54.9468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.77,0.833,197.5,252.7,16,207
2025-01-18T22:57:55.0086143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,97.76,0.833,197.5,252.7,16,208
2025-01-18T22:57:55.0857880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,97.76,0.833,197.5,252.7,16,208
2025-01-18T22:57:55.1474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.56,0.833,197.5,252.7,15,208
2025-01-18T22:57:55.2091639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.56,0.833,197.5,252.7,15,208
2025-01-18T22:57:55.2708041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.47,0.833,197.5,252.6,15,208
2025-01-18T22:57:55.3479397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.47,0.833,197.5,252.6,15,208
2025-01-18T22:57:55.4096268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.47,0.833,197.5,252.6,15,208
2025-01-18T22:57:55.4757480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.47,0.833,197.5,252.6,15,208
2025-01-18T22:57:55.5331495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.47,0.833,197.5,252.6,15,208
2025-01-18T22:57:55.6103580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.47,0.833,197.5,252.6,15,208
2025-01-18T22:57:55.6720399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.32,0.874,198.6,252.6,15,208
2025-01-18T22:57:55.7338547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.32,0.874,198.6,252.6,15,208
2025-01-18T22:57:55.7955229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.34,0.874,198.6,252.6,15,207
2025-01-18T22:57:55.8726719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.32,0.874,198.6,252.6,15,208
2025-01-18T22:57:55.9409009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.34,0.874,198.6,252.6,15,207
2025-01-18T22:57:55.9960935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.34,0.874,198.6,252.6,15,207
2025-01-18T22:57:56.0578310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.32,0.874,198.6,252.6,15,208
2025-01-18T22:57:56.1350328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.32,0.874,198.6,252.6,15,208
2025-01-18T22:57:56.1967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.32,0.874,198.6,252.6,15,208
2025-01-18T22:57:56.2585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.23,0.874,198.6,252.5,15,208
2025-01-18T22:57:56.3201829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.23,0.874,198.6,252.5,15,208
2025-01-18T22:57:56.3973503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.23,0.874,198.6,252.5,15,208
2025-01-18T22:57:56.4588911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.23,0.874,198.6,252.5,15,208
2025-01-18T22:57:56.5206384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,97.23,0.874,198.6,252.5,15,208
2025-01-18T22:57:56.5825051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,98.21,0.874,198.6,252.5,15,209
2025-01-18T22:57:56.6597186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:56.7214258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,98.11,0.905,199.8,252.5,15,209
2025-01-18T22:57:56.7832344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:56.8449173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:56.9220286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:56.9838087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.0455419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.1072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.1844127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.2461917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.3079015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.3695905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.4467636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,98.11,0.905,199.8,252.5,15,209
2025-01-18T22:57:57.5083157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.5702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.6319832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.13,0.905,199.8,252.5,15,208
2025-01-18T22:57:57.6960031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:57.7708424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:57.8326692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:57.8952888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:57.9714636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:58.0331713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:58.0949101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:58.1565296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:58.2337761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97.09,0.913,199.7,252.5,15,208
2025-01-18T22:57:58.2954934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97,0.913,199.7,252.4,15,208
2025-01-18T22:57:58.3572554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,97,0.913,199.7,252.4,15,208
2025-01-18T22:57:58.4189828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,97.98,0.913,199.7,252.4,15,209
2025-01-18T22:57:58.4961725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,97.98,0.913,199.7,252.4,15,209
2025-01-18T22:57:58.5578528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,97.98,0.913,199.7,252.4,15,209
2025-01-18T22:57:58.6196795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,97.98,0.913,199.7,252.4,15,209
2025-01-18T22:57:58.6813467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,97.98,0.913,199.7,252.4,15,209
2025-01-18T22:57:58.7430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:58.8202667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:58.8820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:58.9436104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:59.0053527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:59.0825349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:59.1442242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:59.2060260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,98.02,0.899,198.6,252.4,15,209
2025-01-18T22:57:59.2677876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,97.92,0.899,198.6,252.3,15,209
2025-01-18T22:57:59.3449312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.4066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.4684306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.5301443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.6072902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.6690536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.7307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.7924592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.8701563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,96.94,0.899,198.6,252.3,15,208
2025-01-18T22:57:59.9314062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,96.98,0.882,196.8,252.3,15,208
2025-01-18T22:57:59.9930715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,96.98,0.882,196.8,252.3,15,208
2025-01-18T22:58:00.0546812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,96.98,0.882,196.8,252.3,15,208
2025-01-18T22:58:00.1319407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.74,0.882,196.8,252.3,14,208
2025-01-18T22:58:00.1937501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.74,0.882,196.8,252.3,14,208
2025-01-18T22:58:00.2554775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.3171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.3942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.4560263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.5177608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.5794927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.6568006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.7184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.45,0.882,196.8,252,14,208
2025-01-18T22:58:00.7802914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.44,0.876,194,252,14,208
2025-01-18T22:58:00.8418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.44,0.876,194,252,14,208
2025-01-18T22:58:00.9190784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.44,0.876,194,252,14,208
2025-01-18T22:58:00.9807325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.44,0.876,194,252,14,208
2025-01-18T22:58:01.0424995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,95.45,0.876,194,252,14,207
2025-01-18T22:58:01.1042076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,95.45,0.876,194,252,14,207
2025-01-18T22:58:01.1693052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,94.46,0.876,194,252,14,206
2025-01-18T22:58:01.2585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,95.35,0.876,194,251.9,14,207
2025-01-18T22:58:01.3048394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,95.35,0.876,194,251.9,14,207
2025-01-18T22:58:01.3665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.34,0.876,194,251.9,14,208
2025-01-18T22:58:01.4436991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.34,0.876,194,251.9,14,208
2025-01-18T22:58:01.5054816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,96.34,0.876,194,251.9,14,208
2025-01-18T22:58:01.5671588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.34,0.876,194,251.9,14,209
2025-01-18T22:58:01.6307785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,97.34,0.876,194,251.9,14,209
2025-01-18T22:58:01.7060687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.31,0.881,192.3,251.9,14,209
2025-01-18T22:58:01.7677855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.31,0.881,192.3,251.9,14,209
2025-01-18T22:58:01.8295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.31,0.881,192.3,251.9,14,209
2025-01-18T22:58:01.8912040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.31,0.881,192.3,251.9,14,209
2025-01-18T22:58:01.9684970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.31,0.881,192.3,251.9,14,208
2025-01-18T22:58:02.0300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.31,0.881,192.3,251.9,14,208
2025-01-18T22:58:02.0918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.31,0.881,192.3,251.9,14,208
2025-01-18T22:58:02.1535923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.31,0.881,192.3,251.9,14,208
2025-01-18T22:58:02.2307099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.31,0.881,192.3,251.9,14,208
2025-01-18T22:58:02.2925425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.41,0.881,192.3,252,14,209
2025-01-18T22:58:02.3542155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.41,0.881,192.3,252,14,209
2025-01-18T22:58:02.4159624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.41,0.881,192.3,252,14,209
2025-01-18T22:58:02.4932135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.41,0.881,192.3,252,14,209
2025-01-18T22:58:02.5547802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.41,0.881,192.3,252,14,209
2025-01-18T22:58:02.6165676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.3,252,14,210
2025-01-18T22:58:02.6782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.3,252,14,210
2025-01-18T22:58:02.7400180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:02.8171306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:02.8802227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:02.9406698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.0023686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.0833498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.1411790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.2029049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.2647448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.3419004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.4036104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.4652981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.5271090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.4,0.881,192.4,252,14,210
2025-01-18T22:58:03.6042113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.41,0.881,192.4,252,14,209
2025-01-18T22:58:03.6659453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:03.7277000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:03.7894829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:03.8667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:03.9284097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:03.9901391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.0518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.1290107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.1907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.2525617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.3142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.3913989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.4530601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.5,0.86,192.5,252,14,208
2025-01-18T22:58:04.5148865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:04.5765926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:04.6537887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.49,0.86,192.5,252,14,209
2025-01-18T22:58:04.7154515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.65,0.82,192.6,252,14,209
2025-01-18T22:58:04.7771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.65,0.82,192.6,252,14,209
2025-01-18T22:58:04.8391199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.66,0.82,192.6,252,14,208
2025-01-18T22:58:04.9160926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.66,0.82,192.6,252,14,208
2025-01-18T22:58:04.9778573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.66,0.82,192.6,252,14,208
2025-01-18T22:58:05.0395230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.66,0.82,192.6,252,14,208
2025-01-18T22:58:05.1012630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.66,0.82,192.6,252,14,208
2025-01-18T22:58:05.1784276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.66,0.82,192.6,252,14,208
2025-01-18T22:58:05.2556429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.56,0.82,192.6,251.9,14,208
2025-01-18T22:58:05.3018952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.56,0.82,192.6,251.9,14,208
2025-01-18T22:58:05.3636161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.56,0.82,192.6,251.9,14,208
2025-01-18T22:58:05.4409074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.56,0.82,192.6,251.9,14,208
2025-01-18T22:58:05.5024652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.56,0.82,192.6,251.9,14,208
2025-01-18T22:58:05.5642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.56,0.82,192.6,251.9,14,209
2025-01-18T22:58:05.6259671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.56,0.82,192.6,251.9,14,209
2025-01-18T22:58:05.7031400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.74,0.774,192.9,251.9,14,209
2025-01-18T22:58:05.7648377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.74,0.774,192.9,251.9,14,209
2025-01-18T22:58:05.8265855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.74,0.774,192.9,251.9,14,209
2025-01-18T22:58:05.8883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.74,0.774,192.9,251.9,14,209
2025-01-18T22:58:05.9654514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.74,0.774,192.9,251.9,14,209
2025-01-18T22:58:06.0270871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.75,0.774,192.9,251.9,14,208
2025-01-18T22:58:06.0889694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.75,0.774,192.9,251.9,14,208
2025-01-18T22:58:06.1506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.75,0.774,192.9,251.9,14,208
2025-01-18T22:58:06.2124621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.75,0.774,192.9,251.9,14,208
2025-01-18T22:58:06.2896317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.3514775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.4131363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.4747418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.5520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.6136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.6754576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.55,0.774,192.9,251.7,14,208
2025-01-18T22:58:06.7372372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.68,0.742,193.4,251.7,14,208
2025-01-18T22:58:06.8144083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:06.8761054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:06.9378636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:07.0046947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:07.0767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:07.1384941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:07.2002407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.7,0.742,193.4,251.7,14,206
2025-01-18T22:58:07.2619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,94.5,0.742,193.4,251.5,14,206
2025-01-18T22:58:07.3391861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.51,0.742,193.4,251.5,14,205
2025-01-18T22:58:07.4009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.51,0.742,193.4,251.5,14,205
2025-01-18T22:58:07.4626017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.51,0.742,193.4,251.5,14,205
2025-01-18T22:58:07.5243560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.51,0.742,193.4,251.5,14,205
2025-01-18T22:58:07.6015152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,94.5,0.742,193.4,251.5,14,206
2025-01-18T22:58:07.6631955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,94.5,0.742,193.4,251.5,14,206
2025-01-18T22:58:07.7249492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.46,0.747,192.7,251.5,14,208
2025-01-18T22:58:07.7866847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.46,0.747,192.7,251.5,14,208
2025-01-18T22:58:07.8638384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,96.46,0.747,192.7,251.5,14,208
2025-01-18T22:58:07.9256058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.45,0.747,192.7,251.5,14,209
2025-01-18T22:58:07.9873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.45,0.747,192.7,251.5,14,209
2025-01-18T22:58:08.0489627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.45,0.747,192.7,251.5,14,209
2025-01-18T22:58:08.1261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.45,0.747,192.7,251.5,14,209
2025-01-18T22:58:08.1879646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.45,0.747,192.7,251.5,14,209
2025-01-18T22:58:08.2496827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.16,0.747,192.7,251.2,14,208
2025-01-18T22:58:08.3114401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.16,0.747,192.7,251.2,14,208
2025-01-18T22:58:08.3885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.16,0.747,192.7,251.2,14,208
2025-01-18T22:58:08.4502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,96.16,0.747,192.7,251.2,14,208
2025-01-18T22:58:08.5118857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,95.17,0.747,192.7,251.2,14,207
2025-01-18T22:58:08.5737116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,0.747,192.7,251.2,14,206
2025-01-18T22:58:08.6372225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,94.18,0.747,192.7,251.2,14,206
2025-01-18T22:58:08.7127630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.96,0.797,190.7,251.2,14,206
2025-01-18T22:58:08.7745633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.96,0.797,190.7,251.2,14,206
2025-01-18T22:58:08.8361733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.97,0.797,190.7,251.2,14,205
2025-01-18T22:58:08.9133291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.97,0.797,190.7,251.2,14,205
2025-01-18T22:58:08.9751220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.97,0.797,190.7,251.2,14,205
2025-01-18T22:58:09.0367803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.97,0.797,190.7,251.2,14,205
2025-01-18T22:58:09.0985288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.96,0.797,190.7,251.2,14,206
2025-01-18T22:58:09.1756878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.96,0.797,190.7,251.2,14,206
2025-01-18T22:58:09.2374015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.96,0.797,190.7,251.2,14,206
2025-01-18T22:58:09.2999187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.76,0.797,190.7,251,14,206
2025-01-18T22:58:09.3608004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.76,0.797,190.7,251,14,206
2025-01-18T22:58:09.4380160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.76,0.797,190.7,251,14,206
2025-01-18T22:58:09.4997509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.76,0.797,190.7,251,14,206
2025-01-18T22:58:09.5615242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.76,0.797,190.7,251,14,206
2025-01-18T22:58:09.6232040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.76,0.797,190.7,251,14,206
2025-01-18T22:58:09.7003814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.47,0.864,189.1,251,14,208
2025-01-18T22:58:09.7621345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.47,0.864,189.1,251,14,208
2025-01-18T22:58:09.8238636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.47,0.864,189.1,251,14,209
2025-01-18T22:58:09.8864826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.47,0.864,189.1,251,14,209
2025-01-18T22:58:09.9627560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.47,0.864,189.1,251,14,209
2025-01-18T22:58:10.0244764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.47,0.864,189.1,251,14,209
2025-01-18T22:58:10.0861590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.47,0.864,189.1,251,14,209
2025-01-18T22:58:10.1479123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.7,0.864,189.1,251,15,209
2025-01-18T22:58:10.2096286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.7,0.864,189.1,251,15,209
2025-01-18T22:58:10.2802532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.6,0.864,189.1,250.9,15,208
2025-01-18T22:58:10.3482622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.6,0.864,189.1,250.9,15,208
2025-01-18T22:58:10.4098218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.6,0.864,189.1,250.9,15,208
2025-01-18T22:58:10.4735340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.6,0.864,189.1,250.9,15,208
2025-01-18T22:58:10.5488574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.6,0.864,189.1,250.9,15,209
2025-01-18T22:58:10.6107278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.6,0.864,189.1,250.9,15,209
2025-01-18T22:58:10.6723648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.6,0.864,189.1,250.9,15,209
2025-01-18T22:58:10.7341443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.6,0.864,189.1,250.9,15,209
2025-01-18T22:58:10.8113289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.6,0.864,189.1,250.9,15,209
2025-01-18T22:58:10.8731066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.6,0.864,189.1,250.9,15,209
2025-01-18T22:58:10.9347709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,96.4,0.915,188.3,250.9,15,209
2025-01-18T22:58:10.9964547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,96.4,0.915,188.3,250.9,15,209
2025-01-18T22:58:11.0736747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,96.4,0.915,188.3,250.9,15,209
2025-01-18T22:58:11.1379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.16,0.915,188.3,250.9,14,209
2025-01-18T22:58:11.1971070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.16,0.915,188.3,250.9,14,209
2025-01-18T22:58:11.2588783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.06,0.915,188.3,250.8,14,208
2025-01-18T22:58:11.3361182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.06,0.915,188.3,250.8,14,208
2025-01-18T22:58:11.3976694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.06,0.915,188.3,250.8,14,208
2025-01-18T22:58:11.4594539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.06,0.915,188.3,250.8,14,208
2025-01-18T22:58:11.5211162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.06,0.915,188.3,250.8,14,208
2025-01-18T22:58:11.5983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.06,0.915,188.3,250.8,14,209
2025-01-18T22:58:11.6601799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.06,0.915,188.3,250.8,14,209
2025-01-18T22:58:11.7220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.06,0.915,188.3,250.8,14,209
2025-01-18T22:58:11.7836899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.06,0.915,188.3,250.8,14,209
2025-01-18T22:58:11.8607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,97.05,0.915,188.3,250.8,14,210
2025-01-18T22:58:11.9225380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,97,0.927,188.5,250.8,14,210
2025-01-18T22:58:11.9842508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.01,0.927,188.5,250.8,14,209
2025-01-18T22:58:12.0459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,96.01,0.927,188.5,250.8,14,209
2025-01-18T22:58:12.1231910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.1848995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.2465953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.3083713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.3854061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.4471230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.5088932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.5706270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.6341492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.7094711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.7712420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.8329719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,95.01,0.927,188.5,250.8,14,208
2025-01-18T22:58:12.9101112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,94.08,0.91,188.3,250.8,14,207
2025-01-18T22:58:12.9718564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.08,0.91,188.3,250.8,14,208
2025-01-18T22:58:13.0336343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.08,0.91,188.3,250.8,14,208
2025-01-18T22:58:13.0953090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.08,0.91,188.3,250.8,14,208
2025-01-18T22:58:13.1724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,95.08,0.91,188.3,250.8,14,208
2025-01-18T22:58:13.2497174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.2959653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.3576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.4257792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.98,0.91,188.3,250.7,14,209
2025-01-18T22:58:13.4965273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.5581834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.98,0.91,188.3,250.7,14,209
2025-01-18T22:58:13.6200102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.6971434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.7588595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.98,0.91,188.3,250.7,14,208
2025-01-18T22:58:13.8204718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.99,0.91,188.3,250.7,14,206
2025-01-18T22:58:13.8823837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.99,0.91,188.3,250.7,14,206
2025-01-18T22:58:13.9440255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92,0.91,188.3,250.7,14,205
2025-01-18T22:58:14.0212606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92,0.91,188.3,250.7,14,205
2025-01-18T22:58:14.0828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91,0.91,188.3,250.7,14,204
2025-01-18T22:58:14.1446270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91,0.91,188.3,250.7,14,204
2025-01-18T22:58:14.2063993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92,0.91,188.3,250.7,14,205
2025-01-18T22:58:14.2835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.89,0.91,188.3,250.6,14,206
2025-01-18T22:58:14.3453175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.88,0.91,188.3,250.6,14,207
2025-01-18T22:58:14.4070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.88,0.91,188.3,250.6,14,208
2025-01-18T22:58:14.4687668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.88,0.91,188.3,250.6,14,209
2025-01-18T22:58:14.5459282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.87,0.91,188.3,250.6,14,211
2025-01-18T22:58:14.6076494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,98.12,0.85,186.9,250.6,14,211
2025-01-18T22:58:14.6693375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,98.12,0.85,186.9,250.6,14,211
2025-01-18T22:58:14.7310773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,98.12,0.85,186.9,250.6,14,211
2025-01-18T22:58:14.8082944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.12,0.85,186.9,250.6,14,209
2025-01-18T22:58:14.8699914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.12,0.85,186.9,250.6,14,209
2025-01-18T22:58:14.9317485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.12,0.85,186.9,250.6,14,208
2025-01-18T22:58:14.9933932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.12,0.85,186.9,250.6,14,208
2025-01-18T22:58:15.0709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.12,0.85,186.9,250.6,14,208
2025-01-18T22:58:15.1322180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.12,0.85,186.9,250.6,14,207
2025-01-18T22:58:15.1940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.12,0.85,186.9,250.6,14,207
2025-01-18T22:58:15.2557926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.12,0.85,186.9,250.6,14,207
2025-01-18T22:58:15.3328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.12,0.85,186.9,250.6,14,208
2025-01-18T22:58:15.3947116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.12,0.85,186.9,250.6,14,208
2025-01-18T22:58:15.4561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.12,0.85,186.9,250.6,14,209
2025-01-18T22:58:15.5181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.12,0.85,186.9,250.6,14,209
2025-01-18T22:58:15.5953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.12,0.85,186.9,250.6,14,209
2025-01-18T22:58:15.6570295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:15.7187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:15.7805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.17,0.838,186.9,250.6,14,208
2025-01-18T22:58:15.8577267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.17,0.838,186.9,250.6,14,208
2025-01-18T22:58:15.9193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.17,0.838,186.9,250.6,14,208
2025-01-18T22:58:15.9811134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.17,0.838,186.9,250.6,14,207
2025-01-18T22:58:16.0428570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.18,0.838,186.9,250.6,14,206
2025-01-18T22:58:16.1231413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.18,0.838,186.9,250.6,14,206
2025-01-18T22:58:16.1817441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.18,0.838,186.9,250.6,14,206
2025-01-18T22:58:16.2435220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.18,0.838,186.9,250.6,14,206
2025-01-18T22:58:16.3052074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.18,0.838,186.9,250.6,14,206
2025-01-18T22:58:16.3823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.17,0.838,186.9,250.6,14,208
2025-01-18T22:58:16.4438533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.17,0.838,186.9,250.6,14,208
2025-01-18T22:58:16.5056137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.17,0.838,186.9,250.6,14,208
2025-01-18T22:58:16.5674446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:16.6446295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:16.7062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:16.7679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:16.8297969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:16.9069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:16.9687593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:17.0304610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.17,0.838,186.9,250.6,14,209
2025-01-18T22:58:17.0922147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.19,0.833,187.4,250.6,14,208
2025-01-18T22:58:17.1699074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.19,0.833,187.4,250.6,14,208
2025-01-18T22:58:17.2464624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.99,0.833,187.4,250.4,14,208
2025-01-18T22:58:17.2927032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.99,0.833,187.4,250.4,14,208
2025-01-18T22:58:17.3544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.99,0.833,187.4,250.4,14,208
2025-01-18T22:58:17.4316345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.99,0.833,187.4,250.4,14,209
2025-01-18T22:58:17.4932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.99,0.833,187.4,250.4,14,211
2025-01-18T22:58:17.5550188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,98.99,0.833,187.4,250.4,14,212
2025-01-18T22:58:17.6168878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,98.99,0.833,187.4,250.4,14,212
2025-01-18T22:58:17.6940115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,99.01,0.828,187.6,250.4,14,212
2025-01-18T22:58:17.7557329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,99.01,0.828,187.6,250.4,14,212
2025-01-18T22:58:17.8174380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,99.01,0.828,187.6,250.4,14,212
2025-01-18T22:58:17.8791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,99.01,0.828,187.6,250.4,14,212
2025-01-18T22:58:17.9409187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,98.01,0.828,187.6,250.4,14,211
2025-01-18T22:58:18.0180945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,98.01,0.828,187.6,250.4,14,211
2025-01-18T22:58:18.0797016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.01,0.828,187.6,250.4,14,210
2025-01-18T22:58:18.1415572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.01,0.828,187.6,250.4,14,209
2025-01-18T22:58:18.2032414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.01,0.828,187.6,250.4,14,209
2025-01-18T22:58:18.2803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,0.828,187.6,250.2,14,209
2025-01-18T22:58:18.3421179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,0.828,187.6,250.2,14,209
2025-01-18T22:58:18.4038679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,95.81,0.828,187.6,250.2,14,209
2025-01-18T22:58:18.4656325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.81,0.828,187.6,250.2,14,210
2025-01-18T22:58:18.5427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.81,0.828,187.6,250.2,14,211
2025-01-18T22:58:18.6045263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,98.81,0.828,187.6,250.2,14,212
2025-01-18T22:58:18.6662574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,98.88,0.811,186.7,250.2,14,212
2025-01-18T22:58:18.7279101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,98.88,0.811,186.7,250.2,14,212
2025-01-18T22:58:18.8051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,98.88,0.811,186.7,250.2,14,212
2025-01-18T22:58:18.8668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,97.88,0.811,186.7,250.2,14,211
2025-01-18T22:58:18.9286228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,95.88,0.811,186.7,250.2,14,209
2025-01-18T22:58:18.9902917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.88,0.811,186.7,250.2,14,208
2025-01-18T22:58:19.0674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.88,0.811,186.7,250.2,14,208
2025-01-18T22:58:19.1311321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.88,0.811,186.7,250.2,14,208
2025-01-18T22:58:19.1908777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.88,0.811,186.7,250.2,14,208
2025-01-18T22:58:19.2526832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,95.78,0.811,186.7,250.1,14,209
2025-01-18T22:58:19.3298229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.78,0.811,186.7,250.1,14,210
2025-01-18T22:58:19.3915118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,97.78,0.811,186.7,250.1,14,211
2025-01-18T22:58:19.4532859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,97.78,0.811,186.7,250.1,14,211
2025-01-18T22:58:19.5149863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,97.78,0.811,186.7,250.1,14,211
2025-01-18T22:58:19.5921995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,97.78,0.811,186.7,250.1,14,211
2025-01-18T22:58:19.6538708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,97.85,0.794,185.2,250.1,14,211
2025-01-18T22:58:19.7155258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,97.85,0.794,185.2,250.1,14,211
2025-01-18T22:58:19.7772792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,96.85,0.794,185.2,250.1,14,210
2025-01-18T22:58:19.8545104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.85,0.794,185.2,250.1,14,209
2025-01-18T22:58:19.9162511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.85,0.794,185.2,250.1,14,209
2025-01-18T22:58:19.9779138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.85,0.794,185.2,250.1,14,208
2025-01-18T22:58:20.0396686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.85,0.794,185.2,250.1,14,208
2025-01-18T22:58:20.1167452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.85,0.794,185.2,250.1,14,208
2025-01-18T22:58:20.1785934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.85,0.794,185.2,250.1,14,208
2025-01-18T22:58:20.2403661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.75,0.794,185.2,250,14,208
2025-01-18T22:58:20.3019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.75,0.794,185.2,250,14,208
2025-01-18T22:58:20.3791465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.75,0.794,185.2,250,14,208
2025-01-18T22:58:20.4409218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.75,0.794,185.2,250,14,208
2025-01-18T22:58:20.5025850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.75,0.794,185.2,250,14,208
2025-01-18T22:58:20.5642680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.75,0.794,185.2,250,14,208
2025-01-18T22:58:20.6275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.75,0.794,185.2,250,14,206
2025-01-18T22:58:20.7032841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.7,0.806,184.4,250,14,206
2025-01-18T22:58:20.7649911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.7,0.806,184.4,250,14,206
2025-01-18T22:58:20.8267067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.7,0.806,184.4,250,14,206
2025-01-18T22:58:20.9038939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.7,0.806,184.4,250,14,206
2025-01-18T22:58:20.9655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,93.7,0.806,184.4,250,14,207
2025-01-18T22:58:21.0273976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,94.7,0.806,184.4,250,14,208
2025-01-18T22:58:21.0889952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.1662243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.2434295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.2896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.3514000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.4286091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.4902957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.5519433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.6135610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.7,0.806,184.4,250,14,209
2025-01-18T22:58:21.6756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:21.7527374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:21.8144825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:21.8762130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:21.9379641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:22.0151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:22.0768237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,95.53,0.848,185.8,250,14,209
2025-01-18T22:58:22.1385478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,96.53,0.848,185.8,250,14,210
2025-01-18T22:58:22.2061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.53,0.848,185.8,250,14,211
2025-01-18T22:58:22.2775469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.33,0.848,185.8,249.8,14,211
2025-01-18T22:58:22.3391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.33,0.848,185.8,249.8,14,211
2025-01-18T22:58:22.4008956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.33,0.848,185.8,249.8,14,211
2025-01-18T22:58:22.4626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.33,0.848,185.8,249.8,14,211
2025-01-18T22:58:22.5398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.33,0.848,185.8,249.8,14,211
2025-01-18T22:58:22.6015052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.33,0.848,185.8,249.8,14,211
2025-01-18T22:58:22.6632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:22.7249439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:22.8021401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:22.8638846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:22.9255567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:22.9873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:23.0644558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:23.1260598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:23.1879604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,97.14,0.893,187.8,249.8,14,211
2025-01-18T22:58:23.2497868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.3268462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.3885763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.4502850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.5120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.5891325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.6508812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.94,0.893,187.8,249.6,14,212
2025-01-18T22:58:23.7126123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.7743191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.94,0.893,187.8,249.6,14,212
2025-01-18T22:58:23.8515426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.94,0.893,187.8,249.6,14,212
2025-01-18T22:58:23.9132439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:23.9750730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:24.0366991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:24.1138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:24.1755955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.94,0.893,187.8,249.6,14,211
2025-01-18T22:58:24.2373563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.84,0.893,187.8,249.5,14,211
2025-01-18T22:58:24.2990325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.84,0.893,187.8,249.5,14,211
2025-01-18T22:58:24.3761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.84,0.893,187.8,249.5,14,211
2025-01-18T22:58:24.4379029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.84,0.893,187.8,249.5,14,211
2025-01-18T22:58:24.4996596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.83,0.897,187.3,249.5,14,211
2025-01-18T22:58:24.5614036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.83,0.897,187.3,249.5,14,211
2025-01-18T22:58:24.6385889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.83,0.897,187.3,249.5,14,211
2025-01-18T22:58:24.7002800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.83,0.897,187.3,249.5,14,211
2025-01-18T22:58:24.7617987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.83,0.897,187.3,249.5,14,211
2025-01-18T22:58:24.8236944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.83,0.897,187.3,249.5,14,211
2025-01-18T22:58:24.9013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.83,0.897,187.3,249.5,14,209
2025-01-18T22:58:24.9626584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.83,0.897,187.3,249.5,14,209
2025-01-18T22:58:25.0243142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.83,0.897,187.3,249.5,14,209
2025-01-18T22:58:25.0860792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.83,0.897,187.3,249.5,14,209
2025-01-18T22:58:25.1632410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.83,0.897,187.3,249.5,14,209
2025-01-18T22:58:25.2404253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.73,0.897,187.3,249.4,14,209
2025-01-18T22:58:25.2866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.73,0.897,187.3,249.4,14,209
2025-01-18T22:58:25.3484462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.73,0.897,187.3,249.4,14,211
2025-01-18T22:58:25.4327646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.73,0.897,187.3,249.4,14,211
2025-01-18T22:58:25.4871200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.73,0.897,187.3,249.4,14,211
2025-01-18T22:58:25.5489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.73,0.897,187.3,249.4,14,211
2025-01-18T22:58:25.6107261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.73,0.897,187.3,249.4,14,211
2025-01-18T22:58:25.6878048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:25.7493080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:25.8112832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:25.8731097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:25.9348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:26.0120150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:26.0736741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:26.1353818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:26.1971854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.86,0.864,184.9,249.4,14,211
2025-01-18T22:58:26.2742013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,96.66,0.864,184.9,249.2,14,211
2025-01-18T22:58:26.3359164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,96.66,0.864,184.9,249.2,14,211
2025-01-18T22:58:26.3976219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,96.66,0.864,184.9,249.2,14,211
2025-01-18T22:58:26.4594298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.66,0.864,184.9,249.2,14,210
2025-01-18T22:58:26.5366088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.66,0.864,184.9,249.2,14,210
2025-01-18T22:58:26.5983897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.66,0.864,184.9,249.2,14,210
2025-01-18T22:58:26.6601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,95.66,0.864,184.9,249.2,14,210
2025-01-18T22:58:26.7218514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.74,0.845,182.6,249.2,14,210
2025-01-18T22:58:26.7989598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.75,0.845,182.6,249.2,14,211
2025-01-18T22:58:26.8606330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.75,0.845,182.6,249.2,14,211
2025-01-18T22:58:26.9223677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.75,0.845,182.6,249.2,14,212
2025-01-18T22:58:26.9839432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.75,0.845,182.6,249.2,14,212
2025-01-18T22:58:27.0611027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.75,0.845,182.6,249.2,14,212
2025-01-18T22:58:27.1227813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.75,0.845,182.6,249.2,14,212
2025-01-18T22:58:27.1845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.75,0.845,182.6,249.2,14,212
2025-01-18T22:58:27.2462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.3234273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.3851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.4468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.5085827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.5858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.6474719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.65,0.845,182.6,249.1,14,211
2025-01-18T22:58:27.7092697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:27.7708665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:27.8480760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:27.9097138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:27.9715499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:28.0332225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:28.1103624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:28.1720102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.64,0.848,181.9,249.1,14,211
2025-01-18T22:58:28.2493366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.2954556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.3726344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.4344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.4960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.5578223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.6350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.54,0.848,181.9,249,14,211
2025-01-18T22:58:28.6969674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:28.7586095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:28.8203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:28.8975984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:28.9591930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:29.0209656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:29.0826389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:29.1598666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:29.2214499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.51,0.855,181.9,249,14,211
2025-01-18T22:58:29.2832706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.3450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.4223182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.4840816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.5458455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.6075095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.6847215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.7464536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.8082195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.8699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,0.855,181.9,248.9,14,211
2025-01-18T22:58:29.9316810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.0088414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.0705311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.1322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.1940148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.2711930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.3400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.3944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.4562719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.5335021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.5952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.6570217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.7186692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.4,0.861,180.3,248.9,14,212
2025-01-18T22:58:30.7958147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.4,0.866,178,248.9,14,212
2025-01-18T22:58:30.8575703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:30.9192990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:30.9810280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.0644690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.1198919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.1815503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.2433173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.3205203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.3822889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.4439583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.5056811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.5829275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.6445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.39,0.866,178,248.9,14,211
2025-01-18T22:58:31.7137030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.41,0.865,176.9,248.9,14,211
2025-01-18T22:58:31.7680699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.41,0.865,176.9,248.9,14,211
2025-01-18T22:58:31.8452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.41,0.865,176.9,248.9,14,211
2025-01-18T22:58:31.9069456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.4,0.865,176.9,248.9,14,210
2025-01-18T22:58:31.9687042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,94.39,0.865,176.9,248.9,14,209
2025-01-18T22:58:32.0304343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,94.39,0.865,176.9,248.9,14,209
2025-01-18T22:58:32.1075782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,94.39,0.865,176.9,248.9,14,209
2025-01-18T22:58:32.1693175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,94.39,0.865,176.9,248.9,14,209
2025-01-18T22:58:32.2465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.4,0.865,176.9,248.9,14,210
2025-01-18T22:58:32.2927754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.41,0.865,176.9,248.9,14,211
2025-01-18T22:58:32.3699713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.41,0.865,176.9,248.9,14,211
2025-01-18T22:58:32.4316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.41,0.865,176.9,248.9,14,211
2025-01-18T22:58:32.4934313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.42,0.865,176.9,248.9,14,212
2025-01-18T22:58:32.5551222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.42,0.865,176.9,248.9,14,212
2025-01-18T22:58:32.6322908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.42,0.865,176.9,248.9,14,212
2025-01-18T22:58:32.6940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.46,0.852,178,248.9,14,212
2025-01-18T22:58:32.7557921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.46,0.852,178,248.9,14,212
2025-01-18T22:58:32.8174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.46,0.852,178,248.9,14,212
2025-01-18T22:58:32.8946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.45,0.852,178,248.9,14,211
2025-01-18T22:58:32.9563250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.45,0.852,178,248.9,14,211
2025-01-18T22:58:33.0180593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.45,0.852,178,248.9,14,211
2025-01-18T22:58:33.0796947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.45,0.852,178,248.9,14,211
2025-01-18T22:58:33.1569978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.45,0.852,178,248.9,14,211
2025-01-18T22:58:33.2186616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.45,0.852,178,248.9,14,211
2025-01-18T22:58:33.2803593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.35,0.852,178,248.8,14,211
2025-01-18T22:58:33.3421380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.35,0.852,178,248.8,14,211
2025-01-18T22:58:33.4193694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.35,0.852,178,248.8,14,211
2025-01-18T22:58:33.4810321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.35,0.852,178,248.8,14,211
2025-01-18T22:58:33.5427869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.35,0.852,178,248.8,14,211
2025-01-18T22:58:33.6045337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.35,0.852,178,248.8,14,211
2025-01-18T22:58:33.6815960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:33.7432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:33.8051253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:33.8667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:33.9285680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.0057296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.0674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.1291548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.1909227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.2680953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.3297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.3913576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.4532447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.5304403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.5921436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.35,0.847,180.5,248.8,14,211
2025-01-18T22:58:34.6537795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,97.33,0.851,182.7,248.8,14,212
2025-01-18T22:58:34.7156235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,97.33,0.851,182.7,248.8,14,212
2025-01-18T22:58:34.7927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,97.33,0.851,182.7,248.8,14,212
2025-01-18T22:58:34.8545272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,97.33,0.851,182.7,248.8,14,212
2025-01-18T22:58:34.9162617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,97.33,0.851,182.7,248.8,14,212
2025-01-18T22:58:34.9780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.32,0.851,182.7,248.8,14,211
2025-01-18T22:58:35.0551288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.32,0.851,182.7,248.8,14,211
2025-01-18T22:58:35.1167922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.32,0.851,182.7,248.8,14,211
2025-01-18T22:58:35.1785970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.32,0.851,182.7,248.8,14,211
2025-01-18T22:58:35.2404029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.3174550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.3792109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.4409559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.5026478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.5798046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.6415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.12,0.851,182.7,248.6,14,211
2025-01-18T22:58:35.7032999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:35.7650083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:35.8421652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:35.9038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:35.9655719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:36.0273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:36.1044430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.11,0.853,182.5,248.6,14,210
2025-01-18T22:58:36.1662277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.11,0.853,182.5,248.6,14,211
2025-01-18T22:58:36.2434040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,94.71,0.853,182.5,248.2,14,210
2025-01-18T22:58:36.2896620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.71,0.853,182.5,248.2,14,211
2025-01-18T22:58:36.3668645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.71,0.853,182.5,248.2,14,211
2025-01-18T22:58:36.4285472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.71,0.853,182.5,248.2,14,211
2025-01-18T22:58:36.4902926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.71,0.853,182.5,248.2,14,211
2025-01-18T22:58:36.5519910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.71,0.853,182.5,248.2,14,211
2025-01-18T22:58:36.6291657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.71,0.853,182.5,248.2,14,211
2025-01-18T22:58:36.6909088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:36.7526614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:36.8144292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:36.8915980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:36.9533042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:37.0149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:37.0768268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:37.1539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.72,0.855,179.3,248.2,14,211
2025-01-18T22:58:37.2311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.52,0.855,179.3,248,14,211
2025-01-18T22:58:37.2773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.3390343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.4162766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.4779716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.5397268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.6014233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.6630703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.7403395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.8020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.8638030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:37.9254405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:38.0026594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:38.0644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:38.1290420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.53,0.855,179.3,248,14,212
2025-01-18T22:58:38.1879564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.53,0.855,179.3,248,14,213
2025-01-18T22:58:38.2650553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.43,0.855,179.3,247.9,14,213
2025-01-18T22:58:38.3268040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,99.45,0.855,179.3,247.9,14,215
2025-01-18T22:58:38.3882510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,100.47,0.855,179.3,247.9,14,216
2025-01-18T22:58:38.4500634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,100.3,0.907,175.9,247.9,14,216
2025-01-18T22:58:38.5272172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,102.34,0.907,175.9,247.9,14,218
2025-01-18T22:58:38.5889620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,102.34,0.907,175.9,247.9,14,218
2025-01-18T22:58:38.6507328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,102.34,0.907,175.9,247.9,14,218
2025-01-18T22:58:38.7123678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,102.34,0.907,175.9,247.9,14,218
2025-01-18T22:58:38.7895670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,101.32,0.907,175.9,247.9,14,217
2025-01-18T22:58:38.8513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,100.3,0.907,175.9,247.9,14,216
2025-01-18T22:58:38.9129981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,99.29,0.907,175.9,247.9,14,215
2025-01-18T22:58:38.9747227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,99.29,0.907,175.9,247.9,14,215
2025-01-18T22:58:39.0518658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,97.26,0.907,175.9,247.9,14,213
2025-01-18T22:58:39.1135825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.97,0.907,175.9,247.9,13,213
2025-01-18T22:58:39.1753608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.97,0.907,175.9,247.9,13,213
2025-01-18T22:58:39.2371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.87,0.907,175.9,247.8,13,213
2025-01-18T22:58:39.3142593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.87,0.907,175.9,247.8,13,213
2025-01-18T22:58:39.3813249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.9,0.907,175.9,247.8,13,215
2025-01-18T22:58:39.4376890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.9,0.907,175.9,247.8,13,215
2025-01-18T22:58:39.4994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,99.92,0.907,175.9,247.8,13,216
2025-01-18T22:58:39.5765528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,99.92,0.907,175.9,247.8,13,216
2025-01-18T22:58:39.6382976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,99.92,0.907,175.9,247.8,13,216
2025-01-18T22:58:39.7000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:39.7617592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:39.8389689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:39.9006596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:39.9624279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.0239249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.1010871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.1627482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.2398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.2860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.3632889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.4249475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.4866052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.5483460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.6255730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.85,0.921,176.5,247.8,13,216
2025-01-18T22:58:40.6873093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:40.7490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:40.8106853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:40.8879361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:40.9497132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.0113594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.0729969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.1502605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.2429722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.2764394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.3354788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.4124333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.4785601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.5360082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.5977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.89,0.909,177,247.8,13,216
2025-01-18T22:58:41.6749474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.88,0.909,177,247.8,13,215
2025-01-18T22:58:41.7367152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,99.02,0.876,176.9,247.8,13,215
2025-01-18T22:58:41.7984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.01,0.876,176.9,247.8,13,214
2025-01-18T22:58:41.8601595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97,0.876,176.9,247.8,13,213
2025-01-18T22:58:41.9372895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97,0.876,176.9,247.8,13,213
2025-01-18T22:58:41.9991228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97,0.876,176.9,247.8,13,213
2025-01-18T22:58:42.0608107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97,0.876,176.9,247.8,13,213
2025-01-18T22:58:42.1224524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97,0.876,176.9,247.8,13,213
2025-01-18T22:58:42.1842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97,0.876,176.9,247.8,13,213
2025-01-18T22:58:42.2614532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,96.89,0.876,176.9,247.7,13,213
2025-01-18T22:58:42.3231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,96.89,0.876,176.9,247.7,13,213
2025-01-18T22:58:42.3848593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,96.89,0.876,176.9,247.7,13,213
2025-01-18T22:58:42.4465675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,96.89,0.876,176.9,247.7,13,213
2025-01-18T22:58:42.5237604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.5855427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.6471918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.7088571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.7860664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.8478327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.9095437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:42.9713276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.88,0.876,176.9,247.7,13,212
2025-01-18T22:58:43.0485777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,96.89,0.876,176.9,247.7,13,213
2025-01-18T22:58:43.1101403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97.06,0.84,176.3,247.7,13,213
2025-01-18T22:58:43.1719032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97.06,0.84,176.3,247.7,13,213
2025-01-18T22:58:43.2337255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.87,0.84,176.3,247.5,13,214
2025-01-18T22:58:43.3107348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,98.88,0.84,176.3,247.5,13,215
2025-01-18T22:58:43.3734045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,98.88,0.84,176.3,247.5,13,215
2025-01-18T22:58:43.4339620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,98.88,0.84,176.3,247.5,13,215
2025-01-18T22:58:43.4957061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,98.88,0.84,176.3,247.5,13,215
2025-01-18T22:58:43.5728758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,98.88,0.84,176.3,247.5,13,215
2025-01-18T22:58:43.6346271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,98.88,0.84,176.3,247.5,13,215
2025-01-18T22:58:43.6963100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.92,0.836,175.3,247.5,13,215
2025-01-18T22:58:43.7580755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.92,0.836,175.3,247.5,13,215
2025-01-18T22:58:43.8352968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.92,0.836,175.3,247.5,13,215
2025-01-18T22:58:43.8968561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.92,0.836,175.3,247.5,13,215
2025-01-18T22:58:43.9587169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.9,0.836,175.3,247.5,13,214
2025-01-18T22:58:44.0203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.89,0.836,175.3,247.5,13,213
2025-01-18T22:58:44.0975419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.89,0.836,175.3,247.5,13,213
2025-01-18T22:58:44.1593397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.89,0.836,175.3,247.5,13,213
2025-01-18T22:58:44.2364558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.69,0.836,175.3,247.3,13,213
2025-01-18T22:58:44.2827224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.69,0.836,175.3,247.3,13,213
2025-01-18T22:58:44.3598870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.69,0.836,175.3,247.3,13,213
2025-01-18T22:58:44.4216404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.7,0.836,175.3,247.3,13,214
2025-01-18T22:58:44.4832305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.71,0.836,175.3,247.3,13,215
2025-01-18T22:58:44.5449823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.71,0.836,175.3,247.3,13,215
2025-01-18T22:58:44.6222528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.71,0.836,175.3,247.3,13,215
2025-01-18T22:58:44.6745006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.62,0.859,174.9,247.3,13,215
2025-01-18T22:58:44.7456877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.62,0.859,174.9,247.3,13,215
2025-01-18T22:58:44.8074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,97.6,0.859,174.9,247.3,13,214
2025-01-18T22:58:44.8846128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.59,0.859,174.9,247.3,13,213
2025-01-18T22:58:44.9463244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.59,0.859,174.9,247.3,13,213
2025-01-18T22:58:45.0080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.59,0.859,174.9,247.3,13,213
2025-01-18T22:58:45.0698339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.59,0.859,174.9,247.3,13,213
2025-01-18T22:58:45.1470271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.59,0.859,174.9,247.3,13,213
2025-01-18T22:58:45.2395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.2704235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.3320884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.4092969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.4710631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.5327398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.5944592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.6716356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.7951147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.48,0.859,174.9,247.2,13,212
2025-01-18T22:58:45.8568499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.9339435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:45.9957305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.5,0.859,174.9,247.2,13,214
2025-01-18T22:58:46.0574750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.5,0.859,174.9,247.2,13,214
2025-01-18T22:58:46.1191999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.5,0.859,174.9,247.2,13,214
2025-01-18T22:58:46.1809296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.49,0.859,174.9,247.2,13,213
2025-01-18T22:58:46.2581212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.39,0.859,174.9,247.1,13,213
2025-01-18T22:58:46.3197841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.39,0.859,174.9,247.1,13,213
2025-01-18T22:58:46.3816018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,95.37,0.859,174.9,247.1,13,212
2025-01-18T22:58:46.4431697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,95.37,0.859,174.9,247.1,13,212
2025-01-18T22:58:46.5205558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.5822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.6439441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.7055540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.7828630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.8414633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.9062005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.15,0.903,178.2,247.1,13,212
2025-01-18T22:58:46.9679840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,96.16,0.903,178.2,247.1,13,213
2025-01-18T22:58:47.0453163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,96.16,0.903,178.2,247.1,13,213
2025-01-18T22:58:47.1069681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,96.16,0.903,178.2,247.1,13,213
2025-01-18T22:58:47.1686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,96.16,0.903,178.2,247.1,13,213
2025-01-18T22:58:47.2304579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.3075320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.3691895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.4309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.4927296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.5698407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.6315291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,96.05,0.903,178.2,247,13,213
2025-01-18T22:58:47.6932228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:47.7551077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:47.8322140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:47.8940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:47.9557157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:48.0174573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:48.0946165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:48.1563415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,96.04,0.904,178.9,247,13,213
2025-01-18T22:58:48.2353521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.2805855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.3569410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.4186486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.4803619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.5420538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.6192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.93,0.904,178.9,246.9,13,212
2025-01-18T22:58:48.6810112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.92,0.908,178.9,246.9,13,212
2025-01-18T22:58:48.7428000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.92,0.908,178.9,246.9,13,212
2025-01-18T22:58:48.8044624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.92,0.908,178.9,246.9,13,212
2025-01-18T22:58:48.8816685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.92,0.908,178.9,246.9,13,212
2025-01-18T22:58:48.9432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.92,0.908,178.9,246.9,13,212
2025-01-18T22:58:49.0051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.92,0.908,178.9,246.9,13,213
2025-01-18T22:58:49.0667110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.92,0.908,178.9,246.9,13,213
2025-01-18T22:58:49.1440003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.92,0.908,178.9,246.9,13,213
2025-01-18T22:58:49.2056462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.92,0.908,178.9,246.9,13,213
2025-01-18T22:58:49.2674926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.3291378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.4062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.4679573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.5297794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.5914834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.6686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.7303891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.7921732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.8538822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.9310985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:49.9927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:50.0545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.82,0.908,178.9,246.8,13,213
2025-01-18T22:58:50.1176581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95.49,0.908,178.9,246.8,12,213
2025-01-18T22:58:50.1779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95.49,0.908,178.9,246.8,12,213
2025-01-18T22:58:50.2550824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95.39,0.908,178.9,246.7,12,213
2025-01-18T22:58:50.3167850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,96.4,0.908,178.9,246.7,12,214
2025-01-18T22:58:50.3800241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,97.41,0.908,178.9,246.7,12,215
2025-01-18T22:58:50.4402763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,97.41,0.908,178.9,246.7,12,215
2025-01-18T22:58:50.5173503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,97.31,0.93,178,246.7,12,215
2025-01-18T22:58:50.5791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,97.31,0.93,178,246.7,12,215
2025-01-18T22:58:50.6408779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,96.3,0.93,178,246.7,12,214
2025-01-18T22:58:50.7026626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,95.29,0.93,178,246.7,12,213
2025-01-18T22:58:50.7798455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.28,0.93,178,246.7,12,212
2025-01-18T22:58:50.8414597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.28,0.93,178,246.7,12,212
2025-01-18T22:58:50.9031304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.27,0.93,178,246.7,12,211
2025-01-18T22:58:50.9649404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.27,0.93,178,246.7,12,211
2025-01-18T22:58:51.0419942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.27,0.93,178,246.7,12,211
2025-01-18T22:58:51.1037402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.62,0.93,178,246.7,13,211
2025-01-18T22:58:51.1654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.62,0.93,178,246.7,13,211
2025-01-18T22:58:51.2273183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.62,0.93,178,246.7,13,211
2025-01-18T22:58:51.3044083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.62,0.93,178,246.7,13,211
2025-01-18T22:58:51.3660873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,94.63,0.93,178,246.7,13,212
2025-01-18T22:58:51.4278770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,94.63,0.93,178,246.7,13,212
2025-01-18T22:58:51.4894824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,94.63,0.93,178,246.7,13,212
2025-01-18T22:58:51.5666878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,95.63,0.93,178,246.7,13,213
2025-01-18T22:58:51.6285141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,95.63,0.93,178,246.7,13,213
2025-01-18T22:58:51.6904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.62,0.935,177.1,246.7,13,213
2025-01-18T22:58:51.7521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:51.8292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.62,0.935,177.1,246.7,13,213
2025-01-18T22:58:51.8909043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:51.9527668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:52.0144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:52.0915270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:52.1532272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:52.2150753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,94.61,0.935,177.1,246.7,13,212
2025-01-18T22:58:52.2768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.3539241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.4156462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.4774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.5392186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.6164274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.6781082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.7398047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.8014981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.8786916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:52.9404252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.52,0.935,177.1,246.6,13,213
2025-01-18T22:58:53.0021729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.53,0.935,177.1,246.6,13,214
2025-01-18T22:58:53.0638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.53,0.935,177.1,246.6,13,214
2025-01-18T22:58:53.1409955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.61,0.922,175.8,246.6,13,214
2025-01-18T22:58:53.2027893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.61,0.922,175.8,246.6,13,214
2025-01-18T22:58:53.2645150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.3263037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.4034139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.4651238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.5268599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.5885041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.6656948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.7275119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.7892268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.8509418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,96.4,0.922,175.8,246.4,13,214
2025-01-18T22:58:53.9126914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.39,0.922,175.8,246.4,13,213
2025-01-18T22:58:53.9898773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.39,0.922,175.8,246.4,13,213
2025-01-18T22:58:54.0515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.39,0.922,175.8,246.4,13,213
2025-01-18T22:58:54.1131315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.68,0.922,175.8,246.4,14,213
2025-01-18T22:58:54.1750464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.68,0.922,175.8,246.4,14,213
2025-01-18T22:58:54.2522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.58,0.922,175.8,246.3,14,213
2025-01-18T22:58:54.3139069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.58,0.922,175.8,246.3,14,213
2025-01-18T22:58:54.3756220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.58,0.922,175.8,246.3,14,213
2025-01-18T22:58:54.4373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.58,0.922,175.8,246.3,14,213
2025-01-18T22:58:54.5145060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.87,0.862,171.9,246.3,14,213
2025-01-18T22:58:54.5762693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.87,0.862,171.9,246.3,14,213
2025-01-18T22:58:54.6380002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.87,0.862,171.9,246.3,14,213
2025-01-18T22:58:54.6997207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.87,0.862,171.9,246.3,14,213
2025-01-18T22:58:54.7766423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.87,0.862,171.9,246.3,14,213
2025-01-18T22:58:54.8383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.89,0.862,171.9,246.3,14,214
2025-01-18T22:58:54.9001018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,97.91,0.862,171.9,246.3,14,215
2025-01-18T22:58:54.9618684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,97.91,0.862,171.9,246.3,14,215
2025-01-18T22:58:55.0447572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,97.91,0.862,171.9,246.3,14,215
2025-01-18T22:58:55.1006713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.64,0.862,171.9,246.3,13,215
2025-01-18T22:58:55.1624496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.64,0.862,171.9,246.3,13,215
2025-01-18T22:58:55.2241958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.54,0.862,171.9,246.2,13,215
2025-01-18T22:58:55.3014040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.54,0.862,171.9,246.2,13,215
2025-01-18T22:58:55.3630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98.56,0.862,171.9,246.2,13,216
2025-01-18T22:58:55.4248569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98.56,0.862,171.9,246.2,13,216
2025-01-18T22:58:55.4865224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.54,0.862,171.9,246.2,13,215
2025-01-18T22:58:55.5636689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.54,0.862,171.9,246.2,13,215
2025-01-18T22:58:55.6254570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.54,0.862,171.9,246.2,13,215
2025-01-18T22:58:55.6872086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:55.7489133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:55.8260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:55.8878213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:55.9495241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:56.0112363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:56.0883683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:56.1501594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:56.2118657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.63,0.843,171.6,246.2,13,215
2025-01-18T22:58:56.2735949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.3506873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.4124501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.4739679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.5358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.41,0.843,171.6,246,13,214
2025-01-18T22:58:56.6130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.6747824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.7365630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.7982509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.8754753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.42,0.843,171.6,246,13,215
2025-01-18T22:58:56.9371839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.41,0.843,171.6,246,13,214
2025-01-18T22:58:56.9987518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.39,0.843,171.6,246,13,213
2025-01-18T22:58:57.0604704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.39,0.843,171.6,246,13,213
2025-01-18T22:58:57.1375888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,94.33,0.852,171.7,246,13,212
2025-01-18T22:58:57.1994456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,94.33,0.852,171.7,246,13,212
2025-01-18T22:58:57.2611282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.3228558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.3999173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.4616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.5234378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.5851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.6623302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,93.22,0.852,171.7,245.9,13,211
2025-01-18T22:58:57.7240958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.13,0.876,171.4,245.9,13,212
2025-01-18T22:58:57.7857959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.13,0.876,171.4,245.9,13,212
2025-01-18T22:58:57.8475152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.13,0.876,171.4,245.9,13,212
2025-01-18T22:58:57.9246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.13,0.876,171.4,245.9,13,212
2025-01-18T22:58:57.9750480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,95.15,0.876,171.4,245.9,13,213
2025-01-18T22:58:58.0478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,95.15,0.876,171.4,245.9,13,213
2025-01-18T22:58:58.1096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.13,0.876,171.4,245.9,13,212
2025-01-18T22:58:58.1718025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.13,0.876,171.4,245.9,13,212
2025-01-18T22:58:58.2482562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.03,0.876,171.4,245.8,13,212
2025-01-18T22:58:58.3099542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.03,0.876,171.4,245.8,13,212
2025-01-18T22:58:58.3717103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.03,0.876,171.4,245.8,13,212
2025-01-18T22:58:58.4487757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,94.03,0.876,171.4,245.8,13,212
2025-01-18T22:58:58.5105502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.5723669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.6340196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.6957387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.7729720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.8346750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.8964574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.05,0.876,171.4,245.8,13,213
2025-01-18T22:58:58.9581093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.91,0.907,171.2,245.8,13,213
2025-01-18T22:58:59.0352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.91,0.907,171.2,245.8,13,213
2025-01-18T22:58:59.0968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,93.9,0.907,171.2,245.8,13,212
2025-01-18T22:58:59.1587723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,93.9,0.907,171.2,245.8,13,212
2025-01-18T22:58:59.2358858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,93.8,0.907,171.2,245.7,13,212
2025-01-18T22:58:59.2977183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,93.8,0.907,171.2,245.7,13,212
2025-01-18T22:58:59.3593106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,93.8,0.907,171.2,245.7,13,212
2025-01-18T22:58:59.4211042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.4827649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.5599766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.6216672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.6833532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.7451291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.8222860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.8857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:58:59.9456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:59:00.0074770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:59:00.0845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:59:00.1464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.81,0.907,171.2,245.7,13,213
2025-01-18T22:59:00.2235069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.71,0.907,171.2,245.6,13,213
2025-01-18T22:59:00.2697502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.71,0.907,171.2,245.6,13,213
2025-01-18T22:59:00.3469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.71,0.907,171.2,245.6,13,213
2025-01-18T22:59:00.4086983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.71,0.907,171.2,245.6,13,213
2025-01-18T22:59:00.4705112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.71,0.907,171.2,245.6,13,213
2025-01-18T22:59:00.5320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,94.71,0.907,171.2,245.6,13,213
2025-01-18T22:59:00.6093238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:00.6711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:00.7327905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:00.7945329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:00.8717126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:00.9334513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:00.9951362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:01.0567955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,94.55,0.943,171.4,245.6,13,213
2025-01-18T22:59:01.1340285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.1957793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.2609512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.3192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.3964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.4579654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.5198322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.5815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.6587495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,94.84,0.943,171.4,245.6,14,213
2025-01-18T22:59:01.7204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,94.88,0.933,171.9,245.6,14,213
2025-01-18T22:59:01.7822273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,94.88,0.933,171.9,245.6,14,213
2025-01-18T22:59:01.8439401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,94.88,0.933,171.9,245.6,14,213
2025-01-18T22:59:01.9209897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,94.88,0.933,171.9,245.6,14,213
2025-01-18T22:59:01.9828598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,94.88,0.933,171.9,245.6,14,213
2025-01-18T22:59:02.0444632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.91,0.933,171.9,245.6,14,215
2025-01-18T22:59:02.1062652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.91,0.933,171.9,245.6,14,215
2025-01-18T22:59:02.1834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.91,0.933,171.9,245.6,14,215
2025-01-18T22:59:02.2452298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.81,0.933,171.9,245.5,14,215
2025-01-18T22:59:02.3069010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,97.83,0.933,171.9,245.5,14,216
2025-01-18T22:59:02.3686217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,97.83,0.933,171.9,245.5,14,216
2025-01-18T22:59:02.4304114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.81,0.933,171.9,245.5,14,215
2025-01-18T22:59:02.5075164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.81,0.933,171.9,245.5,14,215
2025-01-18T22:59:02.5692261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.81,0.933,171.9,245.5,14,215
2025-01-18T22:59:02.6309702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,96.81,0.933,171.9,245.5,14,215
2025-01-18T22:59:02.6927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.88,0.911,172.8,245.5,14,215
2025-01-18T22:59:02.7698514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.88,0.911,172.8,245.5,14,215
2025-01-18T22:59:02.8315730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.88,0.911,172.8,245.5,14,215
2025-01-18T22:59:02.8933415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.88,0.911,172.8,245.5,14,215
2025-01-18T22:59:02.9550574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.88,0.911,172.8,245.5,14,215
2025-01-18T22:59:03.0321974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,97.9,0.911,172.8,245.5,14,216
2025-01-18T22:59:03.0939018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.62,0.911,172.8,245.5,13,216
2025-01-18T22:59:03.1556925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.62,0.911,172.8,245.5,13,216
2025-01-18T22:59:03.2329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,98.43,0.911,172.8,245.3,13,217
2025-01-18T22:59:03.2945544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,98.43,0.911,172.8,245.3,13,217
2025-01-18T22:59:03.3616824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,98.43,0.911,172.8,245.3,13,217
2025-01-18T22:59:03.4179567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,98.43,0.911,172.8,245.3,13,217
2025-01-18T22:59:03.4797209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.41,0.911,172.8,245.3,13,216
2025-01-18T22:59:03.5568655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.41,0.911,172.8,245.3,13,216
2025-01-18T22:59:03.6186380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.39,0.911,172.8,245.3,13,215
2025-01-18T22:59:03.6803191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.39,0.911,172.8,245.3,13,215
2025-01-18T22:59:03.7420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.38,0.911,172.8,245.3,13,214
2025-01-18T22:59:03.8192135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.38,0.911,172.8,245.3,13,214
2025-01-18T22:59:03.8809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.38,0.911,172.8,245.3,13,214
2025-01-18T22:59:03.9426892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.38,0.911,172.8,245.3,13,214
2025-01-18T22:59:04.0044141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.38,0.911,172.8,245.3,13,214
2025-01-18T22:59:04.0698077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.38,0.911,172.8,245.3,13,214
2025-01-18T22:59:04.1433156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.39,0.911,172.8,245.3,13,215
2025-01-18T22:59:04.2050307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.39,0.911,172.8,245.3,13,215
2025-01-18T22:59:04.2666827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.29,0.911,172.8,245.2,13,215
2025-01-18T22:59:04.3439148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.29,0.911,172.8,245.2,13,215
2025-01-18T22:59:04.4057076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.29,0.911,172.8,245.2,13,215
2025-01-18T22:59:04.4674000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.5291124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.6063380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.6680043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.7297433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.7914450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.8686146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.9303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:04.9920085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.37,0.891,172.2,245.2,13,214
2025-01-18T22:59:05.0537179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.37,0.891,172.2,245.2,13,214
2025-01-18T22:59:05.1308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.37,0.891,172.2,245.2,13,214
2025-01-18T22:59:05.1926303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.39,0.891,172.2,245.2,13,215
2025-01-18T22:59:05.2543721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.3160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.3932075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.4549825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.5166951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.5784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.6555447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.29,0.891,172.2,245.1,13,215
2025-01-18T22:59:05.7173181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.26,0.901,171.2,245.1,13,215
2025-01-18T22:59:05.7790552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.26,0.901,171.2,245.1,13,215
2025-01-18T22:59:05.8407820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,95.24,0.901,171.2,245.1,13,214
2025-01-18T22:59:05.9178893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.23,0.901,171.2,245.1,13,213
2025-01-18T22:59:05.9796447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.23,0.901,171.2,245.1,13,213
2025-01-18T22:59:06.0413736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.23,0.901,171.2,245.1,13,213
2025-01-18T22:59:06.1031162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.23,0.901,171.2,245.1,13,213
2025-01-18T22:59:06.1803075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.23,0.901,171.2,245.1,13,213
2025-01-18T22:59:06.2419738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.03,0.901,171.2,244.9,13,213
2025-01-18T22:59:06.3036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.03,0.901,171.2,244.9,13,213
2025-01-18T22:59:06.3654562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.03,0.901,171.2,244.9,13,213
2025-01-18T22:59:06.4271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,93.01,0.901,171.2,244.9,13,212
2025-01-18T22:59:06.5043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.03,0.901,171.2,244.9,13,213
2025-01-18T22:59:06.5660864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,94.03,0.901,171.2,244.9,13,213
2025-01-18T22:59:06.6277702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,95.04,0.901,171.2,244.9,13,214
2025-01-18T22:59:06.6895278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:06.7667051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:06.8284263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:06.8901535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:06.9519983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:07.0301551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:07.0907745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.01,0.913,170.9,244.9,13,215
2025-01-18T22:59:07.1525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.98,0.913,170.9,244.9,13,213
2025-01-18T22:59:07.2143034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.98,0.913,170.9,244.9,13,213
2025-01-18T22:59:07.2915012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.98,0.913,170.9,244.9,13,213
2025-01-18T22:59:07.3531798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.98,0.913,170.9,244.9,13,213
2025-01-18T22:59:07.4149636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.98,0.913,170.9,244.9,13,213
2025-01-18T22:59:07.4766393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.98,0.913,170.9,244.9,13,213
2025-01-18T22:59:07.5537696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:07.6155287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:07.6771755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:07.7389935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:07.8161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:07.8778120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:07.9395981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:08.0013499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:08.0785129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:08.1402948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:08.2019385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,92.96,0.913,170.9,244.9,13,212
2025-01-18T22:59:08.2636253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,93.06,0.913,170.9,245,13,212
2025-01-18T22:59:08.3407423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,93.06,0.913,170.9,245,13,212
2025-01-18T22:59:08.4026342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,93.06,0.913,170.9,245,13,212
2025-01-18T22:59:08.4643125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,94.05,0.914,172.5,245,13,213
2025-01-18T22:59:08.5260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,94.05,0.914,172.5,245,13,213
2025-01-18T22:59:08.6033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:08.6649215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:08.7266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:08.7883601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:08.8654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:08.9271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:08.9889642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.07,0.914,172.5,245,13,214
2025-01-18T22:59:09.0507343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.08,0.914,172.5,245,13,215
2025-01-18T22:59:09.1279240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.1896844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.2512780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.35,0.914,172.5,245,14,214
2025-01-18T22:59:09.3130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.3806794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.4520097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.5137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.5754276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.6525062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,96.37,0.914,172.5,245,14,215
2025-01-18T22:59:09.7143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.36,0.911,173.6,245,14,215
2025-01-18T22:59:09.7760044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.36,0.911,173.6,245,14,215
2025-01-18T22:59:09.8378539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.36,0.911,173.6,245,14,215
2025-01-18T22:59:09.9149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.36,0.911,173.6,245,14,215
2025-01-18T22:59:09.9766543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.35,0.911,173.6,245,14,214
2025-01-18T22:59:10.0384470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.33,0.911,173.6,245,14,213
2025-01-18T22:59:10.1001248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.33,0.911,173.6,245,14,213
2025-01-18T22:59:10.1618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.33,0.911,173.6,245,14,213
2025-01-18T22:59:10.2389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.3007142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.25,0.911,173.6,244.9,14,214
2025-01-18T22:59:10.3624489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.4240600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.25,0.911,173.6,244.9,14,214
2025-01-18T22:59:10.5014264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.5630838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.6248436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.6865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.7634561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.8251666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.8869125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:10.9486642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:11.0258197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:11.0874754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.23,0.911,173.6,244.9,14,213
2025-01-18T22:59:11.1492535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,94.25,0.907,173.3,244.9,14,213
2025-01-18T22:59:11.2264347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.2881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.3499551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.4116031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.4733443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.5505090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.6122108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.6740167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.7357213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.8128804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.8746290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.9363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:11.9980583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:12.0752449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:12.1369337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:12.1986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,93.95,0.907,173.3,244.6,14,213
2025-01-18T22:59:12.2604100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.75,0.907,173.3,244.4,14,213
2025-01-18T22:59:12.3246423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.75,0.907,173.3,244.4,14,213
2025-01-18T22:59:12.3994328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.75,0.907,173.3,244.4,14,213
2025-01-18T22:59:12.4611496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,93.72,0.923,170.4,244.4,14,213
2025-01-18T22:59:12.5228779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,93.72,0.923,170.4,244.4,14,213
2025-01-18T22:59:12.6000232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,93.72,0.923,170.4,244.4,14,213
2025-01-18T22:59:12.6618190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,93.72,0.923,170.4,244.4,14,213
2025-01-18T22:59:12.7235289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,94.74,0.923,170.4,244.4,14,214
2025-01-18T22:59:12.7851692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,95.75,0.923,170.4,244.4,14,215
2025-01-18T22:59:12.8624125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,95.75,0.923,170.4,244.4,14,215
2025-01-18T22:59:12.9241232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,95.75,0.923,170.4,244.4,14,215
2025-01-18T22:59:12.9858468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,95.75,0.923,170.4,244.4,14,215
2025-01-18T22:59:13.0476054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,95.75,0.923,170.4,244.4,14,215
2025-01-18T22:59:13.1247209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.47,0.923,170.4,244.4,13,215
2025-01-18T22:59:13.1864876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.47,0.923,170.4,244.4,13,215
2025-01-18T22:59:13.2481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.27,0.923,170.4,244.2,13,215
2025-01-18T22:59:13.3099013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,96.28,0.923,170.4,244.2,13,216
2025-01-18T22:59:13.3870927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,96.28,0.923,170.4,244.2,13,216
2025-01-18T22:59:13.4487828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,96.28,0.923,170.4,244.2,13,216
2025-01-18T22:59:13.5105222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,96.28,0.923,170.4,244.2,13,216
2025-01-18T22:59:13.5722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,96.28,0.923,170.4,244.2,13,216
2025-01-18T22:59:13.6494224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.27,0.923,170.4,244.2,13,215
2025-01-18T22:59:13.7111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.15,0.95,169.4,244.2,13,214
2025-01-18T22:59:13.7729028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:13.8345181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:13.9118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:13.9735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:14.0351378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:14.0968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:14.1751007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.13,0.95,169.4,244.2,13,213
2025-01-18T22:59:14.2358507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.2975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.3593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.4210351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.4981761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.5598083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.6216486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.03,0.95,169.4,244.1,13,213
2025-01-18T22:59:14.6833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.91,0.982,168.3,244.1,13,213
2025-01-18T22:59:14.7605647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.91,0.982,168.3,244.1,13,213
2025-01-18T22:59:14.8222058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.91,0.982,168.3,244.1,13,213
2025-01-18T22:59:14.8840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.91,0.982,168.3,244.1,13,213
2025-01-18T22:59:14.9457291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.91,0.982,168.3,244.1,13,213
2025-01-18T22:59:15.0229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.95,0.982,168.3,244.1,13,215
2025-01-18T22:59:15.0846034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.95,0.982,168.3,244.1,13,215
2025-01-18T22:59:15.1464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.97,0.982,168.3,244.1,13,216
2025-01-18T22:59:15.2235301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.97,0.982,168.3,244.1,13,216
2025-01-18T22:59:15.2727746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.97,0.982,168.3,244.1,13,216
2025-01-18T22:59:15.3469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.97,0.982,168.3,244.1,13,216
2025-01-18T22:59:15.4086647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.97,0.982,168.3,244.1,13,216
2025-01-18T22:59:15.4704035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.97,0.982,168.3,244.1,13,216
2025-01-18T22:59:15.5475358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,97,0.982,168.3,244.1,13,217
2025-01-18T22:59:15.6093158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,97,0.982,168.3,244.1,13,217
2025-01-18T22:59:15.6710565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.02,0.982,168.3,244.1,13,218
2025-01-18T22:59:15.7326480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,98.02,0.982,168.3,244.1,13,218
2025-01-18T22:59:15.8099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:15.8716420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:15.9332775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:15.9951010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:16.0722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:16.1340934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:16.1956960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,99.05,0.982,168.3,244.1,13,219
2025-01-18T22:59:16.2572845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,98.95,0.982,168.3,244,13,219
2025-01-18T22:59:16.3344083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,98.95,0.982,168.3,244,13,219
2025-01-18T22:59:16.3960388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,98.95,0.982,168.3,244,13,219
2025-01-18T22:59:16.4578703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.99,0.986,166.1,244,13,219
2025-01-18T22:59:16.5217907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:16.5965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:16.6583659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:16.7202004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.99,0.986,166.1,244,13,219
2025-01-18T22:59:16.7819379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:16.8591306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:16.9208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:16.9825735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:17.0443305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,97.96,0.986,166.1,244,13,218
2025-01-18T22:59:17.1214471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.91,0.986,166.1,244,13,216
2025-01-18T22:59:17.1831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.91,0.986,166.1,244,13,216
2025-01-18T22:59:17.2447852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.91,0.986,166.1,244,13,216
2025-01-18T22:59:17.3066809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,94.88,0.986,166.1,244,13,215
2025-01-18T22:59:17.3837544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,94.88,0.986,166.1,244,13,215
2025-01-18T22:59:17.4455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,94.88,0.986,166.1,244,13,215
2025-01-18T22:59:17.5071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.91,0.986,166.1,244,13,216
2025-01-18T22:59:17.5689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.91,0.986,166.1,244,13,216
2025-01-18T22:59:17.6466728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.91,0.986,166.1,244,13,216
2025-01-18T22:59:17.7078575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.944,165.4,244,13,216
2025-01-18T22:59:17.7696038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.13,0.944,165.4,244,13,217
2025-01-18T22:59:17.8313563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.16,0.944,165.4,244,13,218
2025-01-18T22:59:17.9084305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.16,0.944,165.4,244,13,218
2025-01-18T22:59:17.9702062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.16,0.944,165.4,244,13,218
2025-01-18T22:59:18.0319995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.16,0.944,165.4,244,13,218
2025-01-18T22:59:18.0937003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,99.19,0.944,165.4,244,13,219
2025-01-18T22:59:18.1708354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,99.19,0.944,165.4,244,13,219
2025-01-18T22:59:18.2325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,99.09,0.944,165.4,243.9,13,219
2025-01-18T22:59:18.2943045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.3560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.4178161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.4948931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.5566188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.6183690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.6803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.7574869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.8191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.8807326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:18.9426118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:19.0197208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:19.0815176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,98.06,0.944,165.4,243.9,13,218
2025-01-18T22:59:19.1432278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,98.27,0.892,165.5,243.9,13,218
2025-01-18T22:59:19.2204076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,98.17,0.892,165.5,243.8,13,218
2025-01-18T22:59:19.2821815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,97.14,0.892,165.5,243.8,13,217
2025-01-18T22:59:19.3438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.12,0.892,165.5,243.8,13,216
2025-01-18T22:59:19.4055624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.12,0.892,165.5,243.8,13,216
2025-01-18T22:59:19.4673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.09,0.892,165.5,243.8,13,215
2025-01-18T22:59:19.5444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.09,0.892,165.5,243.8,13,215
2025-01-18T22:59:19.6062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.07,0.892,165.5,243.8,13,214
2025-01-18T22:59:19.6679759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.05,0.892,165.5,243.8,13,213
2025-01-18T22:59:19.7335971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.05,0.892,165.5,243.8,13,213
2025-01-18T22:59:19.8068271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.05,0.892,165.5,243.8,13,213
2025-01-18T22:59:19.8684330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.05,0.892,165.5,243.8,13,213
2025-01-18T22:59:19.9302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.09,0.892,165.5,243.8,13,215
2025-01-18T22:59:19.9920066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.09,0.892,165.5,243.8,13,215
2025-01-18T22:59:20.0691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.09,0.892,165.5,243.8,13,215
2025-01-18T22:59:20.1308454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,95.09,0.892,165.5,243.8,13,215
2025-01-18T22:59:20.1926331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.12,0.892,165.5,243.8,13,216
2025-01-18T22:59:20.2542303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.02,0.892,165.5,243.7,13,216
2025-01-18T22:59:20.3315066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.02,0.892,165.5,243.7,13,216
2025-01-18T22:59:20.3931976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.02,0.892,165.5,243.7,13,216
2025-01-18T22:59:20.4549329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,96.02,0.892,165.5,243.7,13,216
2025-01-18T22:59:20.5167159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.5937270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.6555325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.7172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.7789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.8561996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.9178990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:20.9831220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:21.0413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:21.1191257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:21.1802038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.93,0.897,168.1,243.7,13,216
2025-01-18T22:59:21.2420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.83,0.897,168.1,243.6,13,216
2025-01-18T22:59:21.3036512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,96.85,0.897,168.1,243.6,13,217
2025-01-18T22:59:21.3808941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,97.88,0.897,168.1,243.6,13,218
2025-01-18T22:59:21.4426135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,97.88,0.897,168.1,243.6,13,218
2025-01-18T22:59:21.5043679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,97.88,0.897,168.1,243.6,13,218
2025-01-18T22:59:21.5659591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,97.88,0.897,168.1,243.6,13,218
2025-01-18T22:59:21.6432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,97.88,0.897,168.1,243.6,13,218
2025-01-18T22:59:21.7049816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,97.76,0.921,168.6,243.6,13,218
2025-01-18T22:59:21.7666902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,96.74,0.921,168.6,243.6,13,217
2025-01-18T22:59:21.8284642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.72,0.921,168.6,243.6,13,216
2025-01-18T22:59:21.9055579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.72,0.921,168.6,243.6,13,216
2025-01-18T22:59:21.9672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.7,0.921,168.6,243.6,13,215
2025-01-18T22:59:22.0290552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.7,0.921,168.6,243.6,13,215
2025-01-18T22:59:22.0907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.7,0.921,168.6,243.6,13,215
2025-01-18T22:59:22.1525272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.7,0.921,168.6,243.6,13,215
2025-01-18T22:59:22.2296660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.59,0.921,168.6,243.5,13,215
2025-01-18T22:59:22.2913857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.59,0.921,168.6,243.5,13,215
2025-01-18T22:59:22.3531321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.59,0.921,168.6,243.5,13,215
2025-01-18T22:59:22.4148289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.59,0.921,168.6,243.5,13,215
2025-01-18T22:59:22.4920085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.58,0.921,168.6,243.5,13,214
2025-01-18T22:59:22.5537113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.58,0.921,168.6,243.5,13,214
2025-01-18T22:59:22.6154789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.56,0.921,168.6,243.5,13,213
2025-01-18T22:59:22.6771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.56,0.921,168.6,243.5,13,213
2025-01-18T22:59:22.7542269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,91.54,0.921,168.6,243.5,13,212
2025-01-18T22:59:22.8160839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,91.54,0.921,168.6,243.5,13,212
2025-01-18T22:59:22.8778257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,91.54,0.921,168.6,243.5,13,212
2025-01-18T22:59:22.9395492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.53,0.921,168.6,243.5,13,211
2025-01-18T22:59:23.0167348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.53,0.921,168.6,243.5,13,211
2025-01-18T22:59:23.0783827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,90.19,0.921,168.6,243.5,12,211
2025-01-18T22:59:23.1401912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,90.17,0.923,168.9,243.5,12,211
2025-01-18T22:59:23.2328550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.2790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.3408597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.4034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.4643033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.5413833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.6030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.6648184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.7265766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.8037850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.8654748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.9272360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:23.9920798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,89.87,0.923,168.9,243.2,12,211
2025-01-18T22:59:24.0660566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.88,0.923,168.9,243.2,12,212
2025-01-18T22:59:24.1277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.88,0.923,168.9,243.2,12,212
2025-01-18T22:59:24.1895260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.88,0.923,168.9,243.2,12,212
2025-01-18T22:59:24.2511823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,90.68,0.923,168.9,243,12,212
2025-01-18T22:59:24.3370519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,90.68,0.923,168.9,243,12,212
2025-01-18T22:59:24.3951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,90.68,0.923,168.9,243,12,212
2025-01-18T22:59:24.4519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,91.7,0.923,168.9,243,12,213
2025-01-18T22:59:24.5136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.5908536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.6525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.7142158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.7759454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.8531528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.9148735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:24.9765956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:25.0383270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.68,0.938,166.1,243,12,213
2025-01-18T22:59:25.1153117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.66,0.938,166.1,243,12,212
2025-01-18T22:59:25.1772232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.66,0.938,166.1,243,12,212
2025-01-18T22:59:25.2389337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.56,0.938,166.1,242.9,12,212
2025-01-18T22:59:25.3006522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.58,0.938,166.1,242.9,12,213
2025-01-18T22:59:25.3798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.58,0.938,166.1,242.9,12,213
2025-01-18T22:59:25.4395360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.58,0.938,166.1,242.9,12,213
2025-01-18T22:59:25.5013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.58,0.938,166.1,242.9,12,213
2025-01-18T22:59:25.5630597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.58,0.938,166.1,242.9,12,213
2025-01-18T22:59:25.6401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.6,0.938,166.1,242.9,12,214
2025-01-18T22:59:25.7018919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,93.55,0.965,164.3,242.9,12,215
2025-01-18T22:59:25.7635796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,93.55,0.965,164.3,242.9,12,215
2025-01-18T22:59:25.8254209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,93.55,0.965,164.3,242.9,12,215
2025-01-18T22:59:25.8870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,93.55,0.965,164.3,242.9,12,215
2025-01-18T22:59:25.9641443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,93.55,0.965,164.3,242.9,12,215
2025-01-18T22:59:26.0258449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,92.52,0.965,164.3,242.9,12,214
2025-01-18T22:59:26.0876227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.1493725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,92.86,0.965,164.3,242.9,13,214
2025-01-18T22:59:26.2264579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.2881635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.3498913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.4116724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.4886303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.5505236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.6122587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.89,0.965,164.3,242.9,13,215
2025-01-18T22:59:26.6739253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:26.7510729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:26.8128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:26.8745091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:26.9362992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:27.0135142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:27.0751241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.92,0.965,164.3,242.9,13,216
2025-01-18T22:59:27.1369874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.85,0.986,163.5,242.9,13,216
2025-01-18T22:59:27.2295662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:27.2758580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:27.3375778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:27.3993019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.75,0.986,163.5,242.8,13,216
2025-01-18T22:59:27.4610502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.78,0.986,163.5,242.8,13,217
2025-01-18T22:59:27.5381993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.5997387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.6616178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.7233705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.8004495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.8622207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.9239079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,96.81,0.986,163.5,242.8,13,218
2025-01-18T22:59:27.9856634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.75,0.986,163.5,242.8,13,216
2025-01-18T22:59:28.0628733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.75,0.986,163.5,242.8,13,216
2025-01-18T22:59:28.1246331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.75,0.986,163.5,242.8,13,216
2025-01-18T22:59:28.1863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:28.2480253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:28.3252418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:28.3872431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:28.4486915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.72,0.986,163.5,242.8,13,215
2025-01-18T22:59:28.5105165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,92.64,1.004,162.4,242.8,13,214
2025-01-18T22:59:28.5875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,92.64,1.004,162.4,242.8,13,214
2025-01-18T22:59:28.6493039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,91.62,1.004,162.4,242.8,13,213
2025-01-18T22:59:28.7110410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,91.62,1.004,162.4,242.8,13,213
2025-01-18T22:59:28.7727722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,92.64,1.004,162.4,242.8,13,214
2025-01-18T22:59:28.8499235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.67,1.004,162.4,242.8,13,215
2025-01-18T22:59:28.9116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.67,1.004,162.4,242.8,13,215
2025-01-18T22:59:28.9732888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.67,1.004,162.4,242.8,13,215
2025-01-18T22:59:29.0350642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.67,1.004,162.4,242.8,13,215
2025-01-18T22:59:29.1121537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.67,1.004,162.4,242.8,13,215
2025-01-18T22:59:29.1740736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.67,1.004,162.4,242.8,13,215
2025-01-18T22:59:29.2357287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,92.54,1.004,162.4,242.7,13,214
2025-01-18T22:59:29.2974724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,91.52,1.004,162.4,242.7,13,213
2025-01-18T22:59:29.3745894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,91.52,1.004,162.4,242.7,13,213
2025-01-18T22:59:29.4363674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,91.52,1.004,162.4,242.7,13,213
2025-01-18T22:59:29.4980918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.57,1.004,162.4,242.7,13,215
2025-01-18T22:59:29.5597910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.6,1.004,162.4,242.7,13,216
2025-01-18T22:59:29.6370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.6,1.004,162.4,242.7,13,216
2025-01-18T22:59:29.6986569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.66,1.004,162.4,242.7,13,218
2025-01-18T22:59:29.7604140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.66,1.004,162.4,242.7,13,218
2025-01-18T22:59:29.8221672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.66,1.004,162.4,242.7,13,218
2025-01-18T22:59:29.8993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.66,1.004,162.4,242.7,13,218
2025-01-18T22:59:29.9610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,96.77,0.977,162.6,242.7,13,218
2025-01-18T22:59:30.0227041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,96.77,0.977,162.6,242.7,13,218
2025-01-18T22:59:30.0844498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95,0.977,162.6,242.7,14,216
2025-01-18T22:59:30.1461633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,93.97,0.977,162.6,242.7,14,215
2025-01-18T22:59:30.2233863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,93.97,0.977,162.6,242.7,14,215
2025-01-18T22:59:30.2851287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.95,0.977,162.6,242.7,14,214
2025-01-18T22:59:30.3467917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.4084118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.4856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.5473966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.6092089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.6708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.7480103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.8097460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.8714988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:30.9332468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.92,0.977,162.6,242.7,14,213
2025-01-18T22:59:31.0103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.95,0.977,162.6,242.7,14,214
2025-01-18T22:59:31.0720127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,93.97,0.977,162.6,242.7,14,215
2025-01-18T22:59:31.1338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,93.97,0.977,162.6,242.7,14,215
2025-01-18T22:59:31.1955597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95,0.977,162.6,242.7,14,216
2025-01-18T22:59:31.2727134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,95.04,0.931,164,242.6,14,216
2025-01-18T22:59:31.3344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,96.07,0.931,164,242.6,14,217
2025-01-18T22:59:31.3961844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,97.09,0.931,164,242.6,14,218
2025-01-18T22:59:31.4579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,97.09,0.931,164,242.6,14,218
2025-01-18T22:59:31.5350863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,97.09,0.931,164,242.6,14,218
2025-01-18T22:59:31.5968525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,97.09,0.931,164,242.6,14,218
2025-01-18T22:59:31.6585320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,97.09,0.931,164,242.6,14,218
2025-01-18T22:59:31.7201968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,95.04,0.931,164,242.6,14,216
2025-01-18T22:59:31.7974164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.02,0.931,164,242.6,14,215
2025-01-18T22:59:31.8591098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.02,0.931,164,242.6,14,215
2025-01-18T22:59:31.9209114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.97,0.931,164,242.6,14,213
2025-01-18T22:59:31.9823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.97,0.931,164,242.6,14,213
2025-01-18T22:59:32.0594678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,91.69,0.931,164,242.6,13,213
2025-01-18T22:59:32.1211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,91.69,0.931,164,242.6,13,213
2025-01-18T22:59:32.1828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,91.69,0.931,164,242.6,13,213
2025-01-18T22:59:32.2445641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,91.59,0.931,164,242.5,13,213
2025-01-18T22:59:32.3216712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,93.63,0.931,164,242.5,13,215
2025-01-18T22:59:32.3834364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.66,0.931,164,242.5,13,216
2025-01-18T22:59:32.4452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.931,164,242.5,13,217
2025-01-18T22:59:32.5070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,96.73,0.895,169.5,242.5,13,218
2025-01-18T22:59:32.5842990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,96.73,0.895,169.5,242.5,13,218
2025-01-18T22:59:32.6459585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,96.73,0.895,169.5,242.5,13,218
2025-01-18T22:59:32.7076876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,96.73,0.895,169.5,242.5,13,218
2025-01-18T22:59:32.7694341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,94.69,0.895,169.5,242.5,13,216
2025-01-18T22:59:32.8466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,93.67,0.895,169.5,242.5,13,215
2025-01-18T22:59:32.9083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.64,0.895,169.5,242.5,13,213
2025-01-18T22:59:32.9700258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.63,0.895,169.5,242.5,13,212
2025-01-18T22:59:33.0317319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.63,0.895,169.5,242.5,13,212
2025-01-18T22:59:33.1089193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.61,0.895,169.5,242.5,13,211
2025-01-18T22:59:33.1706673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.61,0.895,169.5,242.5,13,211
2025-01-18T22:59:33.2324238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:33.2940933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:33.3712892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:33.4330635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:33.4947646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:33.5564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:33.6335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.53,0.895,169.5,242.4,13,212
2025-01-18T22:59:33.6953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.53,0.895,169.5,242.4,13,212
2025-01-18T22:59:33.7571034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.53,0.895,169.5,242.4,13,212
2025-01-18T22:59:33.8189257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.53,0.895,169.5,242.4,13,212
2025-01-18T22:59:33.8959558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.53,0.895,169.5,242.4,13,212
2025-01-18T22:59:33.9576640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.53,0.895,169.5,242.4,13,212
2025-01-18T22:59:34.0194825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:34.0811437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:34.1583799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.51,0.895,169.5,242.4,13,211
2025-01-18T22:59:34.2200941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,89.41,0.895,169.5,242.3,13,211
2025-01-18T22:59:34.2817366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,89.41,0.895,169.5,242.3,13,211
2025-01-18T22:59:34.3435022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,88.4,0.895,169.5,242.3,13,210
2025-01-18T22:59:34.4052503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,87.39,0.895,169.5,242.3,13,209
2025-01-18T22:59:34.4828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.41,0.891,169.3,242.3,13,209
2025-01-18T22:59:34.5441233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.41,0.891,169.3,242.3,13,209
2025-01-18T22:59:34.6058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.41,0.891,169.3,242.3,13,209
2025-01-18T22:59:34.6676255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.41,0.891,169.3,242.3,13,209
2025-01-18T22:59:34.7447929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,87.41,0.891,169.3,242.3,13,209
2025-01-18T22:59:34.8064384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,88.42,0.891,169.3,242.3,13,210
2025-01-18T22:59:34.8682014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.43,0.891,169.3,242.3,13,211
2025-01-18T22:59:34.9299305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.44,0.891,169.3,242.3,13,212
2025-01-18T22:59:35.0070407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.46,0.891,169.3,242.3,13,213
2025-01-18T22:59:35.0687499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,93.49,0.891,169.3,242.3,13,215
2025-01-18T22:59:35.1305134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,93.49,0.891,169.3,242.3,13,215
2025-01-18T22:59:35.1922776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,93.49,0.891,169.3,242.3,13,215
2025-01-18T22:59:35.2694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,94.3,0.891,169.3,242.1,13,216
2025-01-18T22:59:35.3311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,94.3,0.891,169.3,242.1,13,216
2025-01-18T22:59:35.3929064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,94.3,0.891,169.3,242.1,13,216
2025-01-18T22:59:35.4546383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.29,0.891,169.3,242.1,13,215
2025-01-18T22:59:35.5223183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.29,0.891,169.3,242.1,13,215
2025-01-18T22:59:35.5935101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.29,0.891,169.3,242.1,13,215
2025-01-18T22:59:35.6552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,93.29,0.891,169.3,242.1,13,215
2025-01-18T22:59:35.7169392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.22,0.912,168.1,242.1,13,215
2025-01-18T22:59:35.7941507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.22,0.912,168.1,242.1,13,215
2025-01-18T22:59:35.8558854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.24,0.912,168.1,242.1,13,216
2025-01-18T22:59:35.9175523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.24,0.912,168.1,242.1,13,216
2025-01-18T22:59:35.9793137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.26,0.912,168.1,242.1,13,217
2025-01-18T22:59:36.0564728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.95,0.912,168.1,242.1,12,218
2025-01-18T22:59:36.1214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.95,0.912,168.1,242.1,12,218
2025-01-18T22:59:36.1799329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,94.93,0.912,168.1,242.1,12,217
2025-01-18T22:59:36.2416624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,93.8,0.912,168.1,242,12,216
2025-01-18T22:59:36.3188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.78,0.912,168.1,242,12,215
2025-01-18T22:59:36.3805652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.75,0.912,168.1,242,12,213
2025-01-18T22:59:36.4422494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.75,0.912,168.1,242,12,213
2025-01-18T22:59:36.5039241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,89.73,0.912,168.1,242,12,212
2025-01-18T22:59:36.5811184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,89.73,0.912,168.1,242,12,212
2025-01-18T22:59:36.6428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.75,0.912,168.1,242,12,213
2025-01-18T22:59:36.7045955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,89.58,0.946,167.4,242,12,212
2025-01-18T22:59:36.7683419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.6,0.946,167.4,242,12,213
2025-01-18T22:59:36.8435162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.6,0.946,167.4,242,12,213
2025-01-18T22:59:36.8983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.64,0.946,167.4,242,12,215
2025-01-18T22:59:36.9669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.64,0.946,167.4,242,12,215
2025-01-18T22:59:37.0286543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.66,0.946,167.4,242,12,216
2025-01-18T22:59:37.1058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.66,0.946,167.4,242,12,216
2025-01-18T22:59:37.1675856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.66,0.946,167.4,242,12,216
2025-01-18T22:59:37.2293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.56,0.946,167.4,241.9,12,216
2025-01-18T22:59:37.2910442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.56,0.946,167.4,241.9,12,216
2025-01-18T22:59:37.3682296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.56,0.946,167.4,241.9,12,216
2025-01-18T22:59:37.4299324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.56,0.946,167.4,241.9,12,216
2025-01-18T22:59:37.4916604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.56,0.946,167.4,241.9,12,216
2025-01-18T22:59:37.5533186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.56,0.946,167.4,241.9,12,216
2025-01-18T22:59:37.6167352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.54,0.946,167.4,241.9,12,215
2025-01-18T22:59:37.6921560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.54,0.946,167.4,241.9,12,215
2025-01-18T22:59:37.7539610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.54,0.946,167.4,241.9,12,215
2025-01-18T22:59:37.8156887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.54,0.946,167.4,241.9,12,215
2025-01-18T22:59:37.8928192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.52,0.946,167.4,241.9,12,214
2025-01-18T22:59:37.9545941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.52,0.946,167.4,241.9,12,214
2025-01-18T22:59:38.0163308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.5,0.946,167.4,241.9,12,213
2025-01-18T22:59:38.0780277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.86,0.946,167.4,241.9,13,214
2025-01-18T22:59:38.1397439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.84,0.946,167.4,241.9,13,213
2025-01-18T22:59:38.2168845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.64,0.946,167.4,241.7,13,213
2025-01-18T22:59:38.2786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.64,0.946,167.4,241.7,13,213
2025-01-18T22:59:38.3404068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.64,0.946,167.4,241.7,13,213
2025-01-18T22:59:38.4021460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.64,0.946,167.4,241.7,13,213
2025-01-18T22:59:38.4792406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,90.46,1,164.5,241.7,13,213
2025-01-18T22:59:38.5458017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,90.46,1,164.5,241.7,13,213
2025-01-18T22:59:38.6027683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,90.46,1,164.5,241.7,13,213
2025-01-18T22:59:38.6643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.44,1,164.5,241.7,13,212
2025-01-18T22:59:38.7416312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.44,1,164.5,241.7,13,212
2025-01-18T22:59:38.8033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.44,1,164.5,241.7,13,212
2025-01-18T22:59:38.8651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.44,1,164.5,241.7,13,212
2025-01-18T22:59:38.9268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.44,1,164.5,241.7,13,212
2025-01-18T22:59:39.0039591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.44,1,164.5,241.7,13,212
2025-01-18T22:59:39.0656209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,90.1,1,164.5,241.7,12,213
2025-01-18T22:59:39.1274192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,92.15,1,164.5,241.7,12,215
2025-01-18T22:59:39.1891494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,92.15,1,164.5,241.7,12,215
2025-01-18T22:59:39.2662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.07,1,164.5,241.6,12,216
2025-01-18T22:59:39.3279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.07,1,164.5,241.6,12,216
2025-01-18T22:59:39.3897521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.07,1,164.5,241.6,12,216
2025-01-18T22:59:39.4514730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.07,1,164.5,241.6,12,216
2025-01-18T22:59:39.5286085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.07,1,164.5,241.6,12,216
2025-01-18T22:59:39.5903744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.07,1,164.5,241.6,12,216
2025-01-18T22:59:39.6521014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,92.04,1,164.5,241.6,12,215
2025-01-18T22:59:39.7138318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.12,1.007,160.7,241.6,12,215
2025-01-18T22:59:39.7909747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,91.09,1.007,160.7,241.6,12,214
2025-01-18T22:59:39.8527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,91.09,1.007,160.7,241.6,12,214
2025-01-18T22:59:39.9144676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,91.09,1.007,160.7,241.6,12,214
2025-01-18T22:59:39.9761859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,91.09,1.007,160.7,241.6,12,214
2025-01-18T22:59:40.0552901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,91.09,1.007,160.7,241.6,12,214
2025-01-18T22:59:40.1151208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.12,1.007,160.7,241.6,12,215
2025-01-18T22:59:40.1767991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.12,1.007,160.7,241.6,12,215
2025-01-18T22:59:40.2384845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,93.05,1.007,160.7,241.5,12,216
2025-01-18T22:59:40.3157179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,93.05,1.007,160.7,241.5,12,216
2025-01-18T22:59:40.3813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,94.08,1.007,160.7,241.5,12,217
2025-01-18T22:59:40.4391148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,94.08,1.007,160.7,241.5,12,217
2025-01-18T22:59:40.5008920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,95.12,1.007,160.7,241.5,12,218
2025-01-18T22:59:40.5780381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,94.08,1.007,160.7,241.5,12,217
2025-01-18T22:59:40.6314627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,93.05,1.007,160.7,241.5,12,216
2025-01-18T22:59:40.7014687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,93.05,1.007,160.7,241.5,12,216
2025-01-18T22:59:40.7632295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.02,1.007,160.7,241.5,12,215
2025-01-18T22:59:40.8404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.02,1.007,160.7,241.5,12,215
2025-01-18T22:59:40.9020778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.02,1.007,160.7,241.5,12,215
2025-01-18T22:59:40.9638737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.99,1.007,160.7,241.5,12,214
2025-01-18T22:59:41.0254728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.99,1.007,160.7,241.5,12,214
2025-01-18T22:59:41.1026771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.99,1.007,160.7,241.5,12,214
2025-01-18T22:59:41.1644099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,92.14,1.008,157,241.5,12,215
2025-01-18T22:59:41.2262028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,92.14,1.008,157,241.5,12,215
2025-01-18T22:59:41.2878214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,92.14,1.008,157,241.5,12,215
2025-01-18T22:59:41.3650686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.4268044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.4885578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.5503158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.6274413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.6891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.7508821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.8126264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.18,1.008,157,241.5,12,216
2025-01-18T22:59:41.8897406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,92.14,1.008,157,241.5,12,215
2025-01-18T22:59:41.9514981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.1,1.008,157,241.5,12,214
2025-01-18T22:59:42.0131101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,90.07,1.008,157,241.5,12,213
2025-01-18T22:59:42.0749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.03,1.008,157,241.5,12,212
2025-01-18T22:59:42.1365729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.03,1.008,157,241.5,12,212
2025-01-18T22:59:42.2138613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.03,1.008,157,241.5,12,212
2025-01-18T22:59:42.2774109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.03,1.008,157,241.5,12,212
2025-01-18T22:59:42.3371567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,90.07,1.008,157,241.5,12,213
2025-01-18T22:59:42.3989213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,90.07,1.008,157,241.5,12,213
2025-01-18T22:59:42.4759553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,92.38,0.95,157.6,241.5,12,215
2025-01-18T22:59:42.5378097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.41,0.95,157.6,241.5,12,216
2025-01-18T22:59:42.5995130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.41,0.95,157.6,241.5,12,216
2025-01-18T22:59:42.6612746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.41,0.95,157.6,241.5,12,216
2025-01-18T22:59:42.7383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.41,0.95,157.6,241.5,12,216
2025-01-18T22:59:42.8001549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.41,0.95,157.6,241.5,12,216
2025-01-18T22:59:42.8619818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.41,0.95,157.6,241.5,12,216
2025-01-18T22:59:42.9235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,92.38,0.95,157.6,241.5,12,215
2025-01-18T22:59:43.0008016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,92.38,0.95,157.6,241.5,12,215
2025-01-18T22:59:43.0624401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,91.67,0.95,157.6,241.5,13,214
2025-01-18T22:59:43.1241985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.64,0.95,157.6,241.5,13,213
2025-01-18T22:59:43.1866585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.64,0.95,157.6,241.5,13,213
2025-01-18T22:59:43.2631291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.75,0.95,157.6,241.6,13,213
2025-01-18T22:59:43.3248209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.75,0.95,157.6,241.6,13,213
2025-01-18T22:59:43.3865158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.75,0.95,157.6,241.6,13,213
2025-01-18T22:59:43.4482669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.75,0.95,157.6,241.6,13,213
2025-01-18T22:59:43.5254179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,91.78,0.95,157.6,241.6,13,214
2025-01-18T22:59:43.5871946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,90.75,0.95,157.6,241.6,13,213
2025-01-18T22:59:43.6488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,91.78,0.95,157.6,241.6,13,214
2025-01-18T22:59:43.7106780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,91.84,0.914,160.7,241.6,13,214
2025-01-18T22:59:43.7877295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,91.84,0.914,160.7,241.6,13,214
2025-01-18T22:59:43.8495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,92.87,0.914,160.7,241.6,13,215
2025-01-18T22:59:43.9112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,92.87,0.914,160.7,241.6,13,215
2025-01-18T22:59:43.9729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,92.87,0.914,160.7,241.6,13,215
2025-01-18T22:59:44.0502253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,92.87,0.914,160.7,241.6,13,215
2025-01-18T22:59:44.1118591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,92.87,0.914,160.7,241.6,13,215
2025-01-18T22:59:44.1736082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,91.84,0.914,160.7,241.6,13,214
2025-01-18T22:59:44.2352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,90.71,0.914,160.7,241.5,13,213
2025-01-18T22:59:44.3124851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,90.71,0.914,160.7,241.5,13,213
2025-01-18T22:59:44.3742124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,89.69,0.914,160.7,241.5,13,212
2025-01-18T22:59:44.4358955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,89.69,0.914,160.7,241.5,13,212
2025-01-18T22:59:44.4977012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,89.69,0.914,160.7,241.5,13,212
2025-01-18T22:59:44.5748160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,88.67,0.914,160.7,241.5,13,211
2025-01-18T22:59:44.6365865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,88.67,0.914,160.7,241.5,13,211
2025-01-18T22:59:44.6982799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.71,0.9,161.4,241.5,13,211
2025-01-18T22:59:44.7600684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.71,0.9,161.4,241.5,13,211
2025-01-18T22:59:44.8372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.71,0.9,161.4,241.5,13,211
2025-01-18T22:59:44.8989298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.71,0.9,161.4,241.5,13,211
2025-01-18T22:59:44.9606525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.69,0.9,161.4,241.5,13,210
2025-01-18T22:59:45.0223397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,86.67,0.9,161.4,241.5,13,209
2025-01-18T22:59:45.0996066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,86.67,0.9,161.4,241.5,13,209
2025-01-18T22:59:45.1612560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,86.67,0.9,161.4,241.5,13,209
2025-01-18T22:59:45.2230019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.2847046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.3618934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.4235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.4852850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.5470861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.6242319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.6859739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.35,0.9,161.4,241.2,13,208
2025-01-18T22:59:45.7476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,86.37,0.9,161.4,241.2,13,209
2025-01-18T22:59:45.8094016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,86.37,0.9,161.4,241.2,13,209
2025-01-18T22:59:45.8711196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.4,0.9,161.4,241.2,13,211
2025-01-18T22:59:45.9483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.43,0.9,161.4,241.2,13,212
2025-01-18T22:59:46.0100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.43,0.9,161.4,241.2,13,212
2025-01-18T22:59:46.0715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.45,0.9,161.4,241.2,13,213
2025-01-18T22:59:46.1333461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.45,0.9,161.4,241.2,13,213
2025-01-18T22:59:46.2105017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.35,0.9,161.4,241.1,13,213
2025-01-18T22:59:46.2722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.35,0.9,161.4,241.1,13,213
2025-01-18T22:59:46.3339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.35,0.9,161.4,241.1,13,213
2025-01-18T22:59:46.3956396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.32,0.9,161.4,241.1,13,212
2025-01-18T22:59:46.4727841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.5345304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.5962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.6579706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.7351448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.7969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.8586108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.28,0.912,161,241.1,13,212
2025-01-18T22:59:46.9203851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.26,0.912,161,241.1,13,211
2025-01-18T22:59:46.9971481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.26,0.912,161,241.1,13,211
2025-01-18T22:59:47.0588275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.1221796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.1823023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.2595578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.3213010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.3829963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.4447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.5219775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.5835667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.6453083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.54,0.912,161,241.1,14,211
2025-01-18T22:59:47.7071572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:47.7842685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:47.8460202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.33,0.95,164.2,241.1,14,211
2025-01-18T22:59:47.9077161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:47.9694743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.33,0.95,164.2,241.1,14,211
2025-01-18T22:59:48.0465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:48.1084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:48.1702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.33,0.95,164.2,241.1,14,211
2025-01-18T22:59:48.2319235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:48.3091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.34,0.95,164.2,241.1,14,212
2025-01-18T22:59:48.3708566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.36,0.95,164.2,241.1,14,213
2025-01-18T22:59:48.4326151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.36,0.95,164.2,241.1,14,213
2025-01-18T22:59:48.4943783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,92.4,0.95,164.2,241.1,14,215
2025-01-18T22:59:48.5715145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,92.4,0.95,164.2,241.1,14,215
2025-01-18T22:59:48.6332134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:48.6949853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:48.7566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:48.8338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:48.8956095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:48.9572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:49.0189807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,93.43,0.95,164.2,241.1,14,216
2025-01-18T22:59:49.0962408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,93.14,0.95,164.2,241.1,13,216
2025-01-18T22:59:49.1579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.87,0.998,166.8,241.1,13,216
2025-01-18T22:59:49.2196664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.77,0.998,166.8,241,13,216
2025-01-18T22:59:49.2814797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.77,0.998,166.8,241,13,216
2025-01-18T22:59:49.3587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.77,0.998,166.8,241,13,216
2025-01-18T22:59:49.4204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.77,0.998,166.8,241,13,216
2025-01-18T22:59:49.4821514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.77,0.998,166.8,241,13,216
2025-01-18T22:59:49.5438792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:49.6210369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:49.6827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:49.7445152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:49.8061779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:49.8833660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.73,0.998,166.8,241,13,214
2025-01-18T22:59:49.9451912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:50.0068195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.75,0.998,166.8,241,13,215
2025-01-18T22:59:50.0685531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.38,0.998,166.8,241,12,215
2025-01-18T22:59:50.1303014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.38,0.998,166.8,241,12,215
2025-01-18T22:59:50.2228320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.18,0.998,166.8,240.8,12,215
2025-01-18T22:59:50.2691507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.18,0.998,166.8,240.8,12,215
2025-01-18T22:59:50.3308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.18,0.998,166.8,240.8,12,215
2025-01-18T22:59:50.3926131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.18,0.998,166.8,240.8,12,215
2025-01-18T22:59:50.4698853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.16,0.998,166.8,240.8,12,214
2025-01-18T22:59:50.5315216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.5932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.6550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.7322129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.7939046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.8555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.9173716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,89.26,0.991,162.9,240.8,12,213
2025-01-18T22:59:50.9944861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,88.23,0.991,162.9,240.8,12,212
2025-01-18T22:59:51.0562245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.59,0.991,162.9,240.8,13,212
2025-01-18T22:59:51.1178138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.59,0.991,162.9,240.8,13,212
2025-01-18T22:59:51.1797107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,87.57,0.991,162.9,240.8,13,211
2025-01-18T22:59:51.2569097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.3187125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.3802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.4420609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.5191321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.5809598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.6426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.7043853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.7815247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.8433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.27,0.991,162.9,240.5,13,211
2025-01-18T22:59:51.9049753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.29,0.991,162.9,240.5,13,212
2025-01-18T22:59:51.9667133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.29,0.991,162.9,240.5,13,212
2025-01-18T22:59:52.0439290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.29,0.991,162.9,240.5,13,212
2025-01-18T22:59:52.1055591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.29,0.991,162.9,240.5,13,212
2025-01-18T22:59:52.1673387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.29,0.991,162.9,240.5,13,212
2025-01-18T22:59:52.2290645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.18,0.991,162.9,240.4,13,212
2025-01-18T22:59:52.3062116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.18,0.991,162.9,240.4,13,212
2025-01-18T22:59:52.3678463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.18,0.991,162.9,240.4,13,212
2025-01-18T22:59:52.4297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.18,0.991,162.9,240.4,13,212
2025-01-18T22:59:52.4912530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.04,1.049,158.4,240.4,13,212
2025-01-18T22:59:52.5685609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.04,1.049,158.4,240.4,13,212
2025-01-18T22:59:52.6302235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.04,1.049,158.4,240.4,13,212
2025-01-18T22:59:52.6919601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:52.7536383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:52.8307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:52.8999479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:52.9540422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.0157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.0929249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.1441860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.2163694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.2785520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:53.3552611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:53.4170535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:53.4787220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:53.5404186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:53.6026794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,89.07,1.049,158.4,240.4,13,213
2025-01-18T22:59:53.6793295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.1,1.049,158.4,240.4,13,214
2025-01-18T22:59:53.7411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.8028005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.8799171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:53.9416897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:54.0033441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:54.0650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:54.1423654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.13,1.049,158.4,240.4,13,215
2025-01-18T22:59:54.2192903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.24,1.049,158.4,240.5,13,215
2025-01-18T22:59:54.2657559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.24,1.049,158.4,240.5,13,215
2025-01-18T22:59:54.3275769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.24,1.049,158.4,240.5,13,215
2025-01-18T22:59:54.3892687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.24,1.049,158.4,240.5,13,215
2025-01-18T22:59:54.4663551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.24,1.049,158.4,240.5,13,215
2025-01-18T22:59:54.5281070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.5899004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.6516144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.7287140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.7906190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.8522862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.9140082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:54.9913823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.0529769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.1144941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.1764318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.2535621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.3152632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.3803081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.4387172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.5158648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.5810615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.6393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.7009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.7782535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.8399698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.9017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:55.9634022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.08,1.077,159.6,240.5,13,215
2025-01-18T22:59:56.0405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.1023276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.1640126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.2257888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.3029329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.3646490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.4264272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,90.05,1.077,159.6,240.5,13,214
2025-01-18T22:59:56.4880973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.5652746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.6269505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.6888022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.7504771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.8276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.8892737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:56.9510959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:57.0128228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.62,0.948,159.9,240.5,13,215
2025-01-18T22:59:57.0900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.56,0.948,159.9,240.5,13,213
2025-01-18T22:59:57.1518246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.56,0.948,159.9,240.5,13,213
2025-01-18T22:59:57.2134685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.66,0.948,159.9,240.6,13,213
2025-01-18T22:59:57.2751666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.3523174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.4140712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.4757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.5374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.6146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.6763935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.7381293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.7998642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.8615478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:57.9387451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:58.0004797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,88.64,0.948,159.9,240.6,13,212
2025-01-18T22:59:58.0621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.66,0.948,159.9,240.6,13,213
2025-01-18T22:59:58.1238392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,89.66,0.948,159.9,240.6,13,213
2025-01-18T22:59:58.2165163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,90.49,0.948,159.9,240.4,13,214
2025-01-18T22:59:58.2627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.51,0.948,159.9,240.4,13,215
2025-01-18T22:59:58.3245168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.51,0.948,159.9,240.4,13,215
2025-01-18T22:59:58.3862681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.51,0.948,159.9,240.4,13,215
2025-01-18T22:59:58.4632840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,91.51,0.948,159.9,240.4,13,215
2025-01-18T22:59:58.5252265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,91.7,0.895,161.4,240.4,13,215
2025-01-18T22:59:58.5869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.67,0.895,161.4,240.4,13,214
2025-01-18T22:59:58.6486606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.65,0.895,161.4,240.4,13,213
2025-01-18T22:59:58.7257360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.65,0.895,161.4,240.4,13,213
2025-01-18T22:59:58.7875128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.63,0.895,161.4,240.4,13,212
2025-01-18T22:59:58.8492210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.63,0.895,161.4,240.4,13,212
2025-01-18T22:59:58.9117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.63,0.895,161.4,240.4,13,212
2025-01-18T22:59:58.9880573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.61,0.895,161.4,240.4,13,211
2025-01-18T22:59:59.0497339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.63,0.895,161.4,240.4,13,212
2025-01-18T22:59:59.1114851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,87.61,0.895,161.4,240.4,13,211
2025-01-18T22:59:59.1733113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.63,0.895,161.4,240.4,13,212
2025-01-18T22:59:59.2503097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.43,0.895,161.4,240.2,13,212
2025-01-18T22:59:59.3121857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.43,0.895,161.4,240.2,13,212
2025-01-18T22:59:59.3739248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.43,0.895,161.4,240.2,13,212
2025-01-18T22:59:59.4356948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.5128250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.5745965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.6362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.6979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.7751181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.8369048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.8985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T22:59:59.9603139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T23:00:00.0374395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T23:00:00.0992632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T23:00:00.1609200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,89.45,0.895,161.4,240.2,13,213
2025-01-18T23:00:00.2227401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.34,0.895,161.4,240.1,13,213
2025-01-18T23:00:00.2998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.34,0.895,161.4,240.1,13,213
2025-01-18T23:00:00.3615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.34,0.895,161.4,240.1,13,213
2025-01-18T23:00:00.4233450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.37,0.895,161.4,240.1,13,214
2025-01-18T23:00:00.4850355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.37,0.895,161.4,240.1,13,214
2025-01-18T23:00:00.5621254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:00.6238848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:00.6856161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:00.7473444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:00.8118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:00.8862821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:00.9480027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:01.0096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.88,0.999,162.3,240.1,13,213
2025-01-18T23:00:01.0868424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.88,0.999,162.3,240.1,13,213
2025-01-18T23:00:01.1487159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.2103692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.2719991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.3491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.4110041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.4728550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.5345533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.6116945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,87.85,0.999,162.3,240.1,13,212
2025-01-18T23:00:01.6732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.88,0.999,162.3,240.1,13,213
2025-01-18T23:00:01.7350344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.88,0.999,162.3,240.1,13,213
2025-01-18T23:00:01.7966423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,89.9,0.999,162.3,240.1,13,214
2025-01-18T23:00:01.8583919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:01.9355802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:01.9970605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,90.92,0.999,162.3,240.1,13,215
2025-01-18T23:00:02.0587988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,90.57,0.999,162.3,240.1,12,215
2025-01-18T23:00:02.1203972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,90.57,0.999,162.3,240.1,12,215
2025-01-18T23:00:02.1977186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,90.57,0.999,162.3,240.1,12,215
2025-01-18T23:00:02.2594987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,90.67,0.999,162.3,240.2,12,215
2025-01-18T23:00:02.3211829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.64,0.999,162.3,240.2,12,214
2025-01-18T23:00:02.3828827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.64,0.999,162.3,240.2,12,214
2025-01-18T23:00:02.4600698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,89.64,0.999,162.3,240.2,12,214
2025-01-18T23:00:02.5217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,89.22,1.076,164.9,240.2,12,214
2025-01-18T23:00:02.5835445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,90.24,1.076,164.9,240.2,12,215
2025-01-18T23:00:02.6452798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,90.24,1.076,164.9,240.2,12,215
2025-01-18T23:00:02.7224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,91.26,1.076,164.9,240.2,12,216
2025-01-18T23:00:02.7841621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,92.29,1.076,164.9,240.2,12,217
2025-01-18T23:00:02.8457361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:02.9075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:02.9846525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.0464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.1082519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.1699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.2471569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.3088398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,91.26,1.076,164.9,240.2,12,216
2025-01-18T23:00:03.3705911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,92.29,1.076,164.9,240.2,12,217
2025-01-18T23:00:03.4323286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,91.26,1.076,164.9,240.2,12,216
2025-01-18T23:00:03.5094555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,92.29,1.076,164.9,240.2,12,217
2025-01-18T23:00:03.5712289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,92.29,1.076,164.9,240.2,12,217
2025-01-18T23:00:03.6328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.6946447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.7718631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.8335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.8952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:03.9569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:04.0341261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:04.0958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:04.1576058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.32,1.076,164.9,240.2,12,218
2025-01-18T23:00:04.2193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.22,1.076,164.9,240.1,12,218
2025-01-18T23:00:04.2964941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.22,1.076,164.9,240.1,12,218
2025-01-18T23:00:04.3582547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.22,1.076,164.9,240.1,12,218
2025-01-18T23:00:04.4199419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.22,1.076,164.9,240.1,12,218
2025-01-18T23:00:04.4816508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,93.53,1.022,163,240.1,12,218
2025-01-18T23:00:04.5588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,94.56,1.022,163,240.1,12,219
2025-01-18T23:00:04.6206012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,94.56,1.022,163,240.1,12,219
2025-01-18T23:00:04.6823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,95.59,1.022,163,240.1,12,220
2025-01-18T23:00:04.7440202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,95.59,1.022,163,240.1,12,220
2025-01-18T23:00:04.8212470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,95.59,1.022,163,240.1,12,220
2025-01-18T23:00:04.8829355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,94.56,1.022,163,240.1,12,219
2025-01-18T23:00:04.9446306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,94.56,1.022,163,240.1,12,219
2025-01-18T23:00:05.0063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,93.53,1.022,163,240.1,12,218
2025-01-18T23:00:05.0835195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,91.03,1.022,163,240.1,11,216
2025-01-18T23:00:05.1453115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,91.03,1.022,163,240.1,11,216
2025-01-18T23:00:05.2224740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.2687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.3458977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.4075753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.4692829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.5310324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.6082486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.6699218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.8,1.022,163,239.9,11,215
2025-01-18T23:00:05.7317220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.06,0.987,160.2,239.9,11,215
2025-01-18T23:00:05.7934208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.06,0.987,160.2,239.9,11,215
2025-01-18T23:00:05.8573918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.06,0.987,160.2,239.9,11,215
2025-01-18T23:00:05.9323738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.06,0.987,160.2,239.9,11,215
2025-01-18T23:00:05.9940092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.06,0.987,160.2,239.9,11,215
2025-01-18T23:00:06.0557763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,91.09,0.987,160.2,239.9,11,216
2025-01-18T23:00:06.1173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,91.09,0.987,160.2,239.9,11,216
2025-01-18T23:00:06.2102204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.2563586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.3180629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.3798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.4570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.5187030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.5804646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.6421802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.7193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.7810482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.8428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.9045693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:06.9817295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,90.99,0.987,160.2,239.8,11,216
2025-01-18T23:00:07.0434046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,92.02,0.987,160.2,239.8,11,217
2025-01-18T23:00:07.1051973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,93.06,0.987,160.2,239.8,11,218
2025-01-18T23:00:07.1669036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,93.06,0.987,160.2,239.8,11,218
2025-01-18T23:00:07.2440772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.3057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.3675251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.18,0.984,158.4,239.8,11,219
2025-01-18T23:00:07.4292531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.5064125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.5681654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.6298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.6915936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:07.7687510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,92.1,0.984,158.4,239.8,11,217
2025-01-18T23:00:07.8304123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,91.07,0.984,158.4,239.8,11,216
2025-01-18T23:00:07.8921793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,91.07,0.984,158.4,239.8,11,216
2025-01-18T23:00:07.9538894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,91.07,0.984,158.4,239.8,11,216
2025-01-18T23:00:08.0311279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,91.07,0.984,158.4,239.8,11,216
2025-01-18T23:00:08.0928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,92.1,0.984,158.4,239.8,11,217
2025-01-18T23:00:08.1545732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:08.2163522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:08.2932131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:08.3550175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,93.14,0.984,158.4,239.8,11,218
2025-01-18T23:00:08.4167218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.18,0.984,158.4,239.8,11,219
2025-01-18T23:00:08.4784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.18,0.984,158.4,239.8,11,219
2025-01-18T23:00:08.5556019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.18,0.984,158.4,239.8,11,219
2025-01-18T23:00:08.6173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.18,0.984,158.4,239.8,11,219
2025-01-18T23:00:08.6790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,93.96,1.023,159.1,239.8,11,219
2025-01-18T23:00:08.7407900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,93.96,1.023,159.1,239.8,11,219
2025-01-18T23:00:08.8179167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.92,1.023,159.1,239.8,11,218
2025-01-18T23:00:08.8796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.92,1.023,159.1,239.8,11,218
2025-01-18T23:00:08.9413847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,90.84,1.023,159.1,239.8,11,216
2025-01-18T23:00:09.0031124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,90.84,1.023,159.1,239.8,11,216
2025-01-18T23:00:09.0802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.27,1.023,159.1,239.8,12,216
2025-01-18T23:00:09.1419851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.27,1.023,159.1,239.8,12,216
2025-01-18T23:00:09.2192069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.27,1.023,159.1,239.8,12,216
2025-01-18T23:00:09.2654532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.27,1.023,159.1,239.8,12,216
2025-01-18T23:00:09.3426043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.27,1.023,159.1,239.8,12,216
2025-01-18T23:00:09.4043631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,92.31,1.023,159.1,239.8,12,217
2025-01-18T23:00:09.4659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.5278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.6049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.6666785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.7284031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.7901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.8519510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,93.34,1.023,159.1,239.8,12,218
2025-01-18T23:00:09.9290297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,93.4,1.008,159.4,239.8,12,218
2025-01-18T23:00:09.9924580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,93.4,1.008,159.4,239.8,12,218
2025-01-18T23:00:10.0525022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,93.4,1.008,159.4,239.8,12,218
2025-01-18T23:00:10.1297100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,93.4,1.008,159.4,239.8,12,218
2025-01-18T23:00:10.2069550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:10.2531852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:10.3148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:10.3766267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:10.4538310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.5154844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.5773034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.6390124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.7161734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.7778941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.8396354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.9013698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:10.9785248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.33,1.008,159.4,239.7,12,219
2025-01-18T23:00:11.0402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:11.1019922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:11.1637203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.3,1.008,159.4,239.7,12,218
2025-01-18T23:00:11.2407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.3025882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.3643426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.4260572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.5036270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.5649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.6266938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.6882312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.7654339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.8271324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.8888603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:11.9505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.24,0.974,159.5,239.5,12,218
2025-01-18T23:00:12.0277409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,93.58,0.974,159.5,239.5,13,218
2025-01-18T23:00:12.0894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,93.58,0.974,159.5,239.5,13,218
2025-01-18T23:00:12.1512564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,93.58,0.974,159.5,239.5,13,218
2025-01-18T23:00:12.2129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.52,0.974,159.5,239.5,13,216
2025-01-18T23:00:12.2901503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.52,0.974,159.5,239.5,13,216
2025-01-18T23:00:12.3518289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.52,0.974,159.5,239.5,13,216
2025-01-18T23:00:12.4135677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.52,0.974,159.5,239.5,13,216
2025-01-18T23:00:12.4752275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.52,0.974,159.5,239.5,13,216
2025-01-18T23:00:12.5586848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.6140915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.6758511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.7376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.8147629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.8765250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.9382229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:12.9999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:13.0771375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:13.1388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.49,0.979,159.8,239.5,13,216
2025-01-18T23:00:13.2160503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,91.38,0.979,159.8,239.4,13,216
2025-01-18T23:00:13.2623253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.3394400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.4011887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.4629161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.5246268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.6017924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.6635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,93.44,0.979,159.8,239.4,13,218
2025-01-18T23:00:13.7252532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:13.7869789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:13.8641685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:13.9258724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:13.9876113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:14.0492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.1110568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.2191260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.2499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.3116767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.3733590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.4505593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.5122977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.5740638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.6357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.7202313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.7746686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.8363610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.8981321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:14.9752290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.88,1.017,161.4,239.4,12,218
2025-01-18T23:00:15.0369723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:15.0986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:15.1604218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.24,1.017,161.4,239.4,13,218
2025-01-18T23:00:15.2375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,92.95,1.048,163.2,239.3,13,218
2025-01-18T23:00:15.2991978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.3609568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.4228148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.4999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.5615863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.6234114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.6851502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.7622561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.8240279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.8857444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:15.9474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:16.0245998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:16.0863381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.98,1.048,163.2,239.3,13,219
2025-01-18T23:00:16.1480879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.2102955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.2869608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.3487336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.4104833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.4721609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.5493454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.6110651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.6727373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.01,1.048,163.2,239.3,13,220
2025-01-18T23:00:16.7345392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.97,1.042,165.2,239.3,13,220
2025-01-18T23:00:16.8116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.97,1.042,165.2,239.3,13,220
2025-01-18T23:00:16.8733988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.95,1.042,165.2,239.3,13,219
2025-01-18T23:00:16.9349775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.95,1.042,165.2,239.3,13,219
2025-01-18T23:00:16.9968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.95,1.042,165.2,239.3,13,219
2025-01-18T23:00:17.0739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.95,1.042,165.2,239.3,13,219
2025-01-18T23:00:17.1356713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.95,1.042,165.2,239.3,13,219
2025-01-18T23:00:17.2128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.2590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.3363074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.3980284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.4597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.5213748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.5986831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.6603948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.7221429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.7837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.8608974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.9225905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:17.9843580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:18.0462668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,93.84,1.042,165.2,239.2,13,219
2025-01-18T23:00:18.1079024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,92.82,1.042,165.2,239.2,13,218
2025-01-18T23:00:18.2159355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,92.61,1.042,165.2,239,13,218
2025-01-18T23:00:18.2467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,91.59,1.042,165.2,239,13,217
2025-01-18T23:00:18.3084800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.57,1.042,165.2,239,13,216
2025-01-18T23:00:18.3703173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.57,1.042,165.2,239,13,216
2025-01-18T23:00:18.4474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.57,1.042,165.2,239,13,216
2025-01-18T23:00:18.5091543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.57,1.042,165.2,239,13,216
2025-01-18T23:00:18.5708202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.57,1.042,165.2,239,13,216
2025-01-18T23:00:18.6326122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.87,0.962,167.6,239,13,216
2025-01-18T23:00:18.7097965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.87,0.962,167.6,239,13,216
2025-01-18T23:00:18.7714869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.87,0.962,167.6,239,13,216
2025-01-18T23:00:18.8331798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.87,0.962,167.6,239,13,216
2025-01-18T23:00:18.8949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.89,0.962,167.6,239,13,217
2025-01-18T23:00:18.9720897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.89,0.962,167.6,239,13,217
2025-01-18T23:00:19.0337711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.56,0.962,167.6,239,12,218
2025-01-18T23:00:19.0955774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.56,0.962,167.6,239,12,218
2025-01-18T23:00:19.1583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.56,0.962,167.6,239,12,218
2025-01-18T23:00:19.2344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.2961545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.3578897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.4197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.4968070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.5585268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.6202558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.6819784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.7591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.46,0.962,167.6,238.9,12,218
2025-01-18T23:00:19.8208707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.48,0.962,167.6,238.9,12,219
2025-01-18T23:00:19.8826337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.48,0.962,167.6,238.9,12,219
2025-01-18T23:00:19.9444776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.48,0.962,167.6,238.9,12,219
2025-01-18T23:00:20.0214985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.5,0.962,167.6,238.9,12,220
2025-01-18T23:00:20.0832150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.48,0.962,167.6,238.9,12,219
2025-01-18T23:00:20.1448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.5,0.962,167.6,238.9,12,220
2025-01-18T23:00:20.2066154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.27,0.962,167.6,238.7,12,219
2025-01-18T23:00:20.2837901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.27,0.962,167.6,238.7,12,219
2025-01-18T23:00:20.3453212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.27,0.962,167.6,238.7,12,219
2025-01-18T23:00:20.4069136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.25,0.962,167.6,238.7,12,218
2025-01-18T23:00:20.4687902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.25,0.962,167.6,238.7,12,218
2025-01-18T23:00:20.5459590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.06,1,168,238.7,12,218
2025-01-18T23:00:20.6076807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.06,1,168,238.7,12,218
2025-01-18T23:00:20.6693773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.06,1,168,238.7,12,218
2025-01-18T23:00:20.7311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.06,1,168,238.7,12,218
2025-01-18T23:00:20.8082962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.06,1,168,238.7,12,218
2025-01-18T23:00:20.8699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.08,1,168,238.7,12,219
2025-01-18T23:00:20.9317147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.11,1,168,238.7,12,220
2025-01-18T23:00:20.9933819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,95.13,1,168,238.7,12,221
2025-01-18T23:00:21.0705753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,96.16,1,168,238.7,12,222
2025-01-18T23:00:21.1323310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1,168,238.7,12,223
2025-01-18T23:00:21.1940534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1,168,238.7,12,223
2025-01-18T23:00:21.2592412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.98,1,168,238.5,12,223
2025-01-18T23:00:21.3330132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.98,1,168,238.5,12,223
2025-01-18T23:00:21.3946979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.95,1,168,238.5,12,222
2025-01-18T23:00:21.4564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.95,1,168,238.5,12,222
2025-01-18T23:00:21.5181766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,93.9,1,168,238.5,12,220
2025-01-18T23:00:21.5953480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.88,1,168,238.5,12,219
2025-01-18T23:00:21.6570999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.88,1,168,238.5,12,219
2025-01-18T23:00:21.7188340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,92.88,1,168,238.5,12,219
2025-01-18T23:00:21.7805090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.86,1,168,238.5,12,218
2025-01-18T23:00:21.8576682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.86,1,168,238.5,12,218
2025-01-18T23:00:21.9194416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.86,1,168,238.5,12,218
2025-01-18T23:00:21.9811527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.86,1,168,238.5,12,218
2025-01-18T23:00:22.0428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.86,1,168,238.5,12,218
2025-01-18T23:00:22.1046564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.86,1,168,238.5,12,218
2025-01-18T23:00:22.2126391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.76,1,168,238.4,12,218
2025-01-18T23:00:22.2443229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.76,1,168,238.4,12,218
2025-01-18T23:00:22.3051843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.76,1,168,238.4,12,218
2025-01-18T23:00:22.3668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.76,1,168,238.4,12,218
2025-01-18T23:00:22.4441386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.76,1,168,238.4,12,218
2025-01-18T23:00:22.5058682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.76,1,168,238.4,12,218
2025-01-18T23:00:22.5675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,1.057,167,238.4,12,218
2025-01-18T23:00:22.6292945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,1.057,167,238.4,12,218
2025-01-18T23:00:22.7063853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,1.057,167,238.4,12,218
2025-01-18T23:00:22.7681237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,1.057,167,238.4,12,216
2025-01-18T23:00:22.8299371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,1.057,167,238.4,12,216
2025-01-18T23:00:22.8914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,1.057,167,238.4,12,216
2025-01-18T23:00:22.9689074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.0306375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.0923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.1541044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.2312668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.2929823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.3547102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.45,1.057,167,238.4,12,215
2025-01-18T23:00:23.4163893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,1.057,167,238.4,12,216
2025-01-18T23:00:23.4936499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.47,1.057,167,238.4,12,216
2025-01-18T23:00:23.5553974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,1.057,167,238.4,12,218
2025-01-18T23:00:23.6176471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,1.057,167,238.4,12,218
2025-01-18T23:00:23.6788416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.51,1.057,167,238.4,12,218
2025-01-18T23:00:23.7559931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,92.53,1.057,167,238.4,12,219
2025-01-18T23:00:23.8176916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,92.53,1.057,167,238.4,12,219
2025-01-18T23:00:23.8794622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,92.53,1.057,167,238.4,12,219
2025-01-18T23:00:23.9411542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,92.53,1.057,167,238.4,12,219
2025-01-18T23:00:24.0183017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,91.89,1.057,167,238.4,13,218
2025-01-18T23:00:24.0800410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,89.85,1.057,167,238.4,13,216
2025-01-18T23:00:24.1417648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,88.84,1.057,167,238.4,13,215
2025-01-18T23:00:24.2035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,86.6,1.057,167,238.2,13,213
2025-01-18T23:00:24.2806753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.59,1.057,167,238.2,13,212
2025-01-18T23:00:24.3424012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.59,1.057,167,238.2,13,212
2025-01-18T23:00:24.4041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.59,1.057,167,238.2,13,212
2025-01-18T23:00:24.4658495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.59,1.057,167,238.2,13,212
2025-01-18T23:00:24.5431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,85.49,1.077,167.9,238.2,13,212
2025-01-18T23:00:24.6046909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,85.49,1.077,167.9,238.2,13,212
2025-01-18T23:00:24.6664844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.5,1.077,167.9,238.2,13,213
2025-01-18T23:00:24.7282636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.5,1.077,167.9,238.2,13,213
2025-01-18T23:00:24.8054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,88.53,1.077,167.9,238.2,13,215
2025-01-18T23:00:24.8669606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,88.53,1.077,167.9,238.2,13,215
2025-01-18T23:00:24.9286952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.55,1.077,167.9,238.2,13,216
2025-01-18T23:00:24.9904510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.55,1.077,167.9,238.2,13,216
2025-01-18T23:00:25.0675933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.077,167.9,238.2,12,216
2025-01-18T23:00:25.1293764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.077,167.9,238.2,12,216
2025-01-18T23:00:25.2065579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.2528747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.3299280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.3917517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.4534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.5151547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.5939367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.6541188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.7158234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.7775848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.8393192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.9164539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:25.9781674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.0399217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.1016456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.1787708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.2404641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.3027474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.3647890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.4411935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,88.95,1.077,167.9,238,12,216
2025-01-18T23:00:26.5028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.07,1.057,167.4,238,12,217
2025-01-18T23:00:26.5646020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.07,1.057,167.4,238,12,217
2025-01-18T23:00:26.6260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.07,1.057,167.4,238,12,217
2025-01-18T23:00:26.7030378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.07,1.057,167.4,238,12,217
2025-01-18T23:00:26.7649404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.05,1.057,167.4,238,12,216
2025-01-18T23:00:26.8266674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.05,1.057,167.4,238,12,216
2025-01-18T23:00:26.8885116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,88.03,1.057,167.4,238,12,215
2025-01-18T23:00:26.9654227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,88.03,1.057,167.4,238,12,215
2025-01-18T23:00:27.0272492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,86,1.057,167.4,238,12,213
2025-01-18T23:00:27.0889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,86,1.057,167.4,238,12,213
2025-01-18T23:00:27.1507412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,86,1.057,167.4,238,12,213
2025-01-18T23:00:27.2278398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.11,1.057,167.4,238.1,12,213
2025-01-18T23:00:27.2895536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.11,1.057,167.4,238.1,12,213
2025-01-18T23:00:27.3511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.11,1.057,167.4,238.1,12,213
2025-01-18T23:00:27.4129827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.11,1.057,167.4,238.1,12,213
2025-01-18T23:00:27.4901493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,88.14,1.057,167.4,238.1,12,215
2025-01-18T23:00:27.5519127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:27.6135952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:27.6753958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:27.7525414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:27.8142112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:27.8760171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:27.9377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:28.0146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.15,1.057,167.4,238.1,12,216
2025-01-18T23:00:28.0762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.17,1.057,167.4,238.1,12,217
2025-01-18T23:00:28.1379641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,91.19,1.057,167.4,238.1,12,218
2025-01-18T23:00:28.1997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.22,1.057,167.4,238.1,12,219
2025-01-18T23:00:28.2768782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.22,1.057,167.4,238.1,12,219
2025-01-18T23:00:28.3386141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.22,1.057,167.4,238.1,12,219
2025-01-18T23:00:28.4003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.24,1.057,167.4,238.1,12,220
2025-01-18T23:00:28.4620839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.24,1.057,167.4,238.1,12,220
2025-01-18T23:00:28.5392842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.14,1.062,170.8,238.1,12,220
2025-01-18T23:00:28.6010255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.14,1.062,170.8,238.1,12,220
2025-01-18T23:00:28.6627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.14,1.062,170.8,238.1,12,220
2025-01-18T23:00:28.7245077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,94.16,1.062,170.8,238.1,12,221
2025-01-18T23:00:28.8016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.18,1.062,170.8,238.1,12,222
2025-01-18T23:00:28.8633634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.18,1.062,170.8,238.1,12,222
2025-01-18T23:00:28.9250725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.18,1.062,170.8,238.1,12,222
2025-01-18T23:00:28.9868774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.18,1.062,170.8,238.1,12,222
2025-01-18T23:00:29.0639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.18,1.062,170.8,238.1,12,222
2025-01-18T23:00:29.1256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.18,1.062,170.8,238.1,12,222
2025-01-18T23:00:29.2028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.08,1.062,170.8,238,12,222
2025-01-18T23:00:29.2491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.08,1.062,170.8,238,12,222
2025-01-18T23:00:29.3262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.08,1.062,170.8,238,12,222
2025-01-18T23:00:29.3879109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.08,1.062,170.8,238,12,222
2025-01-18T23:00:29.4495833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,94.06,1.062,170.8,238,12,221
2025-01-18T23:00:29.5112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.04,1.062,170.8,238,12,220
2025-01-18T23:00:29.5885150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.04,1.062,170.8,238,12,220
2025-01-18T23:00:29.6501763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.04,1.062,170.8,238,12,220
2025-01-18T23:00:29.7119814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.04,1.062,170.8,238,12,220
2025-01-18T23:00:29.7736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,94.06,1.062,170.8,238,12,221
2025-01-18T23:00:29.8508195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.08,1.062,170.8,238,12,222
2025-01-18T23:00:29.9125966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,95.08,1.062,170.8,238,12,222
2025-01-18T23:00:29.9742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,96.1,1.062,170.8,238,12,223
2025-01-18T23:00:30.0359717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,96.1,1.062,170.8,238,12,223
2025-01-18T23:00:30.1025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,96.1,1.062,170.8,238,12,223
2025-01-18T23:00:30.1749259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,96.1,1.062,170.8,238,12,223
2025-01-18T23:00:30.2366702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,94.88,1.062,170.8,237.8,12,222
2025-01-18T23:00:30.2983578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,94.88,1.062,170.8,237.8,12,222
2025-01-18T23:00:30.3610025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,94.88,1.062,170.8,237.8,12,222
2025-01-18T23:00:30.4372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,94.88,1.062,170.8,237.8,12,222
2025-01-18T23:00:30.4988753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,93.85,1.062,170.8,237.8,12,221
2025-01-18T23:00:30.5607341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,94.88,1.062,170.8,237.8,12,222
2025-01-18T23:00:30.6224359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.16,0.994,172.7,237.8,12,222
2025-01-18T23:00:30.6996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.16,0.994,172.7,237.8,12,222
2025-01-18T23:00:30.7612412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.16,0.994,172.7,237.8,12,222
2025-01-18T23:00:30.8230814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.16,0.994,172.7,237.8,12,222
2025-01-18T23:00:30.8847860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.16,0.994,172.7,237.8,12,222
2025-01-18T23:00:30.9619158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.14,0.994,172.7,237.8,12,221
2025-01-18T23:00:31.0236278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,93.13,0.994,172.7,237.8,12,220
2025-01-18T23:00:31.0853974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.11,0.994,172.7,237.8,12,219
2025-01-18T23:00:31.1470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.11,0.994,172.7,237.8,12,219
2025-01-18T23:00:31.2242919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.2860276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.3477632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.4094383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.4866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.5483741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.6099860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.6716901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.81,0.994,172.7,237.5,12,219
2025-01-18T23:00:31.7489997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.82,0.994,172.7,237.5,12,220
2025-01-18T23:00:31.8107125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,93.84,0.994,172.7,237.5,12,221
2025-01-18T23:00:31.8724265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.86,0.994,172.7,237.5,12,222
2025-01-18T23:00:31.9341947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.86,0.994,172.7,237.5,12,222
2025-01-18T23:00:32.0112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.86,0.994,172.7,237.5,12,222
2025-01-18T23:00:32.0730147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.86,0.994,172.7,237.5,12,222
2025-01-18T23:00:32.1348020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.86,0.994,172.7,237.5,12,222
2025-01-18T23:00:32.2119792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.72,0.994,172.7,237.4,12,220
2025-01-18T23:00:32.2736458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.72,0.994,172.7,237.4,12,220
2025-01-18T23:00:32.3353965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.72,0.994,172.7,237.4,12,220
2025-01-18T23:00:32.3971406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.72,0.994,172.7,237.4,12,220
2025-01-18T23:00:32.4593173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.71,0.994,172.7,237.4,12,219
2025-01-18T23:00:32.5360221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.72,0.994,172.7,237.4,12,220
2025-01-18T23:00:32.5977736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.71,0.994,172.7,237.4,12,219
2025-01-18T23:00:32.6594960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,91.71,0.994,172.7,237.4,12,219
2025-01-18T23:00:32.7262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.57,1.028,170.9,237.4,12,219
2025-01-18T23:00:32.7982730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,92.59,1.028,170.9,237.4,12,220
2025-01-18T23:00:32.8601350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.57,1.028,170.9,237.4,12,219
2025-01-18T23:00:32.9217382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.57,1.028,170.9,237.4,12,219
2025-01-18T23:00:32.9835338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,92.59,1.028,170.9,237.4,12,220
2025-01-18T23:00:33.0606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,92.59,1.028,170.9,237.4,12,220
2025-01-18T23:00:33.1223748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.61,1.028,170.9,237.4,12,221
2025-01-18T23:00:33.1996583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.52,1.028,170.9,237.3,12,222
2025-01-18T23:00:33.2458834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.52,1.028,170.9,237.3,12,222
2025-01-18T23:00:33.3230130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.52,1.028,170.9,237.3,12,222
2025-01-18T23:00:33.3847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.52,1.028,170.9,237.3,12,222
2025-01-18T23:00:33.4464659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.55,1.028,170.9,237.3,12,223
2025-01-18T23:00:33.5082063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.52,1.028,170.9,237.3,12,222
2025-01-18T23:00:33.5854202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.21,1.09,171.9,237.3,12,222
2025-01-18T23:00:33.6471233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.21,1.09,171.9,237.3,12,222
2025-01-18T23:00:33.7087639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.21,1.09,171.9,237.3,12,222
2025-01-18T23:00:33.7706127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.21,1.09,171.9,237.3,12,222
2025-01-18T23:00:33.8476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.19,1.09,171.9,237.3,12,221
2025-01-18T23:00:33.9094242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.17,1.09,171.9,237.3,12,220
2025-01-18T23:00:33.9710593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.17,1.09,171.9,237.3,12,220
2025-01-18T23:00:34.0329345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.7,1.09,171.9,237.3,11,220
2025-01-18T23:00:34.1099952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.1717850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.2335248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.2952831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.3724186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.4342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.4959227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,90.68,1.09,171.9,237.3,11,219
2025-01-18T23:00:34.5576348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:34.6193011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:34.6965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:34.7582174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:34.8199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:34.8816536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,89.42,1.132,173.7,237.3,11,218
2025-01-18T23:00:34.9588841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,89.42,1.132,173.7,237.3,11,218
2025-01-18T23:00:35.0205767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,89.42,1.132,173.7,237.3,11,218
2025-01-18T23:00:35.0822706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,89.42,1.132,173.7,237.3,11,218
2025-01-18T23:00:35.1440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,89.42,1.132,173.7,237.3,11,218
2025-01-18T23:00:35.2211867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:35.2828864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.43,1.132,173.7,237.3,11,219
2025-01-18T23:00:35.3447318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.45,1.132,173.7,237.3,11,220
2025-01-18T23:00:35.4063605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.48,1.132,173.7,237.3,11,222
2025-01-18T23:00:35.4834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.5,1.132,173.7,237.3,11,223
2025-01-18T23:00:35.5452142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.5,1.132,173.7,237.3,11,223
2025-01-18T23:00:35.6069752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,95.52,1.132,173.7,237.3,11,224
2025-01-18T23:00:35.6686904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,95.52,1.132,173.7,237.3,11,224
2025-01-18T23:00:35.7458737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,95.52,1.132,173.7,237.3,11,224
2025-01-18T23:00:35.8076090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.5,1.132,173.7,237.3,11,223
2025-01-18T23:00:35.8693454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.48,1.132,173.7,237.3,11,222
2025-01-18T23:00:35.9310451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.48,1.132,173.7,237.3,11,222
2025-01-18T23:00:36.0082120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.94,1.132,173.7,237.3,12,220
2025-01-18T23:00:36.0699411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.94,1.132,173.7,237.3,12,220
2025-01-18T23:00:36.1316328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.94,1.132,173.7,237.3,12,220
2025-01-18T23:00:36.2088498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.84,1.132,173.7,237.2,12,220
2025-01-18T23:00:36.2705906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.84,1.132,173.7,237.2,12,220
2025-01-18T23:00:36.3322941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.84,1.132,173.7,237.2,12,220
2025-01-18T23:00:36.3940231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.84,1.132,173.7,237.2,12,220
2025-01-18T23:00:36.4558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,91.84,1.132,173.7,237.2,12,220
2025-01-18T23:00:36.5329313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,91.86,1.126,174.7,237.2,12,220
2025-01-18T23:00:36.5946466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,91.86,1.126,174.7,237.2,12,220
2025-01-18T23:00:36.6563452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,91.86,1.126,174.7,237.2,12,220
2025-01-18T23:00:36.7181164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,91.86,1.126,174.7,237.2,12,220
2025-01-18T23:00:36.7952397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,91.86,1.126,174.7,237.2,12,220
2025-01-18T23:00:36.8569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,92.87,1.126,174.7,237.2,12,221
2025-01-18T23:00:36.9186517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,93.89,1.126,174.7,237.2,12,222
2025-01-18T23:00:36.9804176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,93.89,1.126,174.7,237.2,12,222
2025-01-18T23:00:37.0576809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.9,1.126,174.7,237.2,12,223
2025-01-18T23:00:37.1193344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.9,1.126,174.7,237.2,12,223
2025-01-18T23:00:37.1810919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.92,1.126,174.7,237.2,12,224
2025-01-18T23:00:37.2427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.9,1.126,174.7,237.2,12,223
2025-01-18T23:00:37.3199558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.9,1.126,174.7,237.2,12,223
2025-01-18T23:00:37.3817553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.92,1.126,174.7,237.2,12,224
2025-01-18T23:00:37.4434079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.9,1.126,174.7,237.2,12,223
2025-01-18T23:00:37.5051124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.92,1.126,174.7,237.2,12,224
2025-01-18T23:00:37.5821676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.01,1.105,174.5,237.2,12,223
2025-01-18T23:00:37.6440503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.01,1.105,174.5,237.2,12,223
2025-01-18T23:00:37.7057562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.02,1.105,174.5,237.2,12,224
2025-01-18T23:00:37.7672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.02,1.105,174.5,237.2,12,224
2025-01-18T23:00:37.8445184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.02,1.105,174.5,237.2,12,224
2025-01-18T23:00:37.9063320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.02,1.105,174.5,237.2,12,224
2025-01-18T23:00:37.9679409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,97.04,1.105,174.5,237.2,12,225
2025-01-18T23:00:38.0297433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,96.56,1.105,174.5,237.2,11,225
2025-01-18T23:00:38.1068431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,96.56,1.105,174.5,237.2,11,225
2025-01-18T23:00:38.1686130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,96.56,1.105,174.5,237.2,11,225
2025-01-18T23:00:38.2303752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,96.66,1.105,174.5,237.3,11,225
2025-01-18T23:00:38.2921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,95.64,1.105,174.5,237.3,11,224
2025-01-18T23:00:38.3539463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.61,1.105,174.5,237.3,11,222
2025-01-18T23:00:38.4310082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.61,1.105,174.5,237.3,11,222
2025-01-18T23:00:38.4926294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,91.58,1.105,174.5,237.3,11,220
2025-01-18T23:00:38.5544352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.65,1.089,175.7,237.3,11,220
2025-01-18T23:00:38.6162129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.65,1.089,175.7,237.3,11,220
2025-01-18T23:00:38.6933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.65,1.089,175.7,237.3,11,220
2025-01-18T23:00:38.7551031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.65,1.089,175.7,237.3,11,220
2025-01-18T23:00:38.8168544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.65,1.089,175.7,237.3,11,220
2025-01-18T23:00:38.8785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.67,1.089,175.7,237.3,11,222
2025-01-18T23:00:38.9557278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.67,1.089,175.7,237.3,11,222
2025-01-18T23:00:39.0174338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,95.16,1.089,175.7,237.3,12,223
2025-01-18T23:00:39.0791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,97.2,1.089,175.7,237.3,12,225
2025-01-18T23:00:39.1409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.16,1.09,177.5,237.3,12,225
2025-01-18T23:00:39.2180387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.06,1.09,177.5,237.2,12,225
2025-01-18T23:00:39.2798193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.06,1.09,177.5,237.2,12,225
2025-01-18T23:00:39.3414710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.06,1.09,177.5,237.2,12,225
2025-01-18T23:00:39.4032525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.06,1.09,177.5,237.2,12,225
2025-01-18T23:00:39.4804403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.05,1.09,177.5,237.2,12,224
2025-01-18T23:00:39.5419518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,95.03,1.09,177.5,237.2,12,223
2025-01-18T23:00:39.6036800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,95.03,1.09,177.5,237.2,12,223
2025-01-18T23:00:39.6655457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.02,1.09,177.5,237.2,12,222
2025-01-18T23:00:39.7427144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.02,1.09,177.5,237.2,12,222
2025-01-18T23:00:39.8044906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,94.02,1.09,177.5,237.2,12,222
2025-01-18T23:00:39.8661847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,95.03,1.09,177.5,237.2,12,223
2025-01-18T23:00:39.9279725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.05,1.09,177.5,237.2,12,224
2025-01-18T23:00:40.0050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.06,1.09,177.5,237.2,12,225
2025-01-18T23:00:40.0667880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,98.08,1.09,177.5,237.2,12,226
2025-01-18T23:00:40.1285645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,98.08,1.09,177.5,237.2,12,226
2025-01-18T23:00:40.1902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,98.08,1.09,177.5,237.2,12,226
2025-01-18T23:00:40.2674301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,97.87,1.09,177.5,237,12,226
2025-01-18T23:00:40.3291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,97.87,1.09,177.5,237,12,226
2025-01-18T23:00:40.3908873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,97.84,1.095,177.8,237,12,226
2025-01-18T23:00:40.4526634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,96.83,1.095,177.8,237,12,225
2025-01-18T23:00:40.5297682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,96.83,1.095,177.8,237,12,225
2025-01-18T23:00:40.5914973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,94.8,1.095,177.8,237,12,223
2025-01-18T23:00:40.6532816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:40.7150120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,92.78,1.095,177.8,237,12,221
2025-01-18T23:00:40.7921610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,92.78,1.095,177.8,237,12,221
2025-01-18T23:00:40.8538487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,91.78,1.095,177.8,237,12,220
2025-01-18T23:00:40.9154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,91.78,1.095,177.8,237,12,220
2025-01-18T23:00:40.9772707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,91.78,1.095,177.8,237,12,220
2025-01-18T23:00:41.0545135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,92.78,1.095,177.8,237,12,221
2025-01-18T23:00:41.1161658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.1779572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.2395977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,94.8,1.095,177.8,237,12,223
2025-01-18T23:00:41.3168688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,94.8,1.095,177.8,237,12,223
2025-01-18T23:00:41.3785648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,94.8,1.095,177.8,237,12,223
2025-01-18T23:00:41.4402707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.5019743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.5791678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.6409057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.7025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.7643899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,92.78,1.095,177.8,237,12,221
2025-01-18T23:00:41.8415117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.9032405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:41.9650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:42.0266358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:42.1038479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:42.1655125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,93.79,1.095,177.8,237,12,222
2025-01-18T23:00:42.2272776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,93.89,1.095,177.8,237.1,12,222
2025-01-18T23:00:42.2890341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,93.89,1.095,177.8,237.1,12,222
2025-01-18T23:00:42.3507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,93.89,1.095,177.8,237.1,12,222
2025-01-18T23:00:42.4279324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,91.88,1.095,177.8,237.1,12,220
2025-01-18T23:00:42.4895710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,91.88,1.095,177.8,237.1,12,220
2025-01-18T23:00:42.5513621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:42.6130947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:42.6902243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:42.7520274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:42.8137973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:42.8754616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:42.9525741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:43.0143587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:43.0760702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:43.1378921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:43.2149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,90.79,1.114,177,237.1,12,219
2025-01-18T23:00:43.2766851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.79,1.114,177,237.1,12,220
2025-01-18T23:00:43.3384589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.79,1.114,177,237.1,12,220
2025-01-18T23:00:43.4001832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.79,1.114,177,237.1,12,220
2025-01-18T23:00:43.4772738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,92.8,1.114,177,237.1,12,221
2025-01-18T23:00:43.5390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:43.6007275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:43.6624377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:43.7396310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:43.8013484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:43.8630201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:43.9248573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:44.0019691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:44.0636922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:44.1253310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:44.2026113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,93.7,1.136,177.5,237.1,12,222
2025-01-18T23:00:44.2643531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,92.69,1.136,177.5,237.1,12,221
2025-01-18T23:00:44.3260884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.68,1.136,177.5,237.1,12,220
2025-01-18T23:00:44.3877927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.68,1.136,177.5,237.1,12,220
2025-01-18T23:00:44.4495259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.68,1.136,177.5,237.1,12,220
2025-01-18T23:00:44.5266420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,91.62,1.149,178.1,237.1,12,220
2025-01-18T23:00:44.5884153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:44.6501293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:44.7118204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:44.7890210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:44.8507919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:44.9123649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:44.9741317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.61,1.149,178.1,237.1,12,219
2025-01-18T23:00:45.0512722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:45.1129652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:45.1747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.2364464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.3136199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.3753764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.4370384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.4987742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.5759358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.6376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.6993804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.7611752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.8382680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.9000188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:45.9614732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.0231209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.1003467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,92.04,1.149,178.1,237.1,13,220
2025-01-18T23:00:46.1620209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.2237909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.2855339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.3627143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.4165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.4862259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.04,1.149,178.1,237.1,13,219
2025-01-18T23:00:46.5480434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:46.6097268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:46.6868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:46.7486287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:46.8103181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:46.8749523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:46.9492196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.0109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.0725236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.1343679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.2113843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.2731926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.3349379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.3968003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.4738424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.5356046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.5974030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.6590877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.7362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.7979184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.8597099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.95,1.166,180,237.1,13,218
2025-01-18T23:00:47.9214910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.95,1.166,180,237.1,13,219
2025-01-18T23:00:47.9986183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.84,1.193,181.1,237.1,13,220
2025-01-18T23:00:48.0604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.84,1.193,181.1,237.1,13,222
2025-01-18T23:00:48.1221123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.85,1.193,181.1,237.1,13,223
2025-01-18T23:00:48.1837846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.86,1.193,181.1,237.1,13,225
2025-01-18T23:00:48.2609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.86,1.193,181.1,237.1,13,225
2025-01-18T23:00:48.3226104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.86,1.193,181.1,237.1,13,225
2025-01-18T23:00:48.3843953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.86,1.193,181.1,237.1,13,225
2025-01-18T23:00:48.4461442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.85,1.193,181.1,237.1,13,223
2025-01-18T23:00:48.5233017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,94.85,1.193,181.1,237.1,13,223
2025-01-18T23:00:48.5911805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.84,1.193,181.1,237.1,13,222
2025-01-18T23:00:48.6467519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,93.84,1.193,181.1,237.1,13,222
2025-01-18T23:00:48.7084126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,92.84,1.193,181.1,237.1,13,221
2025-01-18T23:00:48.7854746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.78,1.205,181.7,237.1,13,221
2025-01-18T23:00:48.8473479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,92.78,1.205,181.7,237.1,13,221
2025-01-18T23:00:48.9091160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.79,1.205,181.7,237.1,13,222
2025-01-18T23:00:48.9722850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.79,1.205,181.7,237.1,13,222
2025-01-18T23:00:49.0480033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.79,1.205,181.7,237.1,13,223
2025-01-18T23:00:49.1096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.79,1.205,181.7,237.1,13,223
2025-01-18T23:00:49.1911410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.59,1.205,181.7,236.9,13,223
2025-01-18T23:00:49.2331732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.59,1.205,181.7,236.9,13,223
2025-01-18T23:00:49.3054071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.59,1.205,181.7,236.9,13,223
2025-01-18T23:00:49.3685024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.59,1.205,181.7,236.9,13,223
2025-01-18T23:00:49.4273358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.59,1.205,181.7,236.9,13,223
2025-01-18T23:00:49.5044961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.5662511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.6280375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.6895882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.7668878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.8285869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.8903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:49.9519538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.0292208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.0845784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.1526908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.2145275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.2917133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.3534993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.4151234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.4767390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.58,1.205,181.7,236.9,13,222
2025-01-18T23:00:50.5539783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.73,1.174,180.4,236.9,13,222
2025-01-18T23:00:50.6157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.73,1.174,180.4,236.9,13,222
2025-01-18T23:00:50.6774364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.73,1.174,180.4,236.9,13,222
2025-01-18T23:00:50.7392342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.73,1.174,180.4,236.9,13,222
2025-01-18T23:00:50.8163856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,94.73,1.174,180.4,236.9,13,223
2025-01-18T23:00:50.8781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,94.73,1.174,180.4,236.9,13,223
2025-01-18T23:00:50.9398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,94.73,1.174,180.4,236.9,13,223
2025-01-18T23:00:51.0015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.11,1.174,180.4,236.9,14,223
2025-01-18T23:00:51.0786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.11,1.174,180.4,236.9,14,223
2025-01-18T23:00:51.1404789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.11,1.174,180.4,236.9,14,223
2025-01-18T23:00:51.2021473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.11,1.174,180.4,236.9,14,223
2025-01-18T23:00:51.2639046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.11,1.174,180.4,236.9,14,223
2025-01-18T23:00:51.3271347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.1,1.174,180.4,236.9,14,222
2025-01-18T23:00:51.4028158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.1,1.174,180.4,236.9,14,222
2025-01-18T23:00:51.4645136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.09,1.174,180.4,236.9,14,220
2025-01-18T23:00:51.5262017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.09,1.174,180.4,236.9,14,220
2025-01-18T23:00:51.6034150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.09,1.174,180.4,236.9,14,219
2025-01-18T23:00:51.6650789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.09,1.174,180.4,236.9,14,219
2025-01-18T23:00:51.7268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.09,1.174,180.4,236.9,14,218
2025-01-18T23:00:51.7885370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.09,1.174,180.4,236.9,14,218
2025-01-18T23:00:51.8657429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.09,1.174,180.4,236.9,14,218
2025-01-18T23:00:51.9274514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.09,1.174,180.4,236.9,14,218
2025-01-18T23:00:51.9889813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.11,1.169,180.3,236.9,14,217
2025-01-18T23:00:52.0509033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.11,1.169,180.3,236.9,14,216
2025-01-18T23:00:52.1280753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.11,1.169,180.3,236.9,14,216
2025-01-18T23:00:52.1898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.11,1.169,180.3,236.9,14,216
2025-01-18T23:00:52.2514932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.11,1.169,180.3,236.9,14,216
2025-01-18T23:00:52.3132809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.11,1.169,180.3,236.9,14,216
2025-01-18T23:00:52.3904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.11,1.169,180.3,236.9,14,218
2025-01-18T23:00:52.4521408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.11,1.169,180.3,236.9,14,218
2025-01-18T23:00:52.5138702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.11,1.169,180.3,236.9,14,218
2025-01-18T23:00:52.5756298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.11,1.169,180.3,236.9,14,218
2025-01-18T23:00:52.6527393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.11,1.169,180.3,236.9,14,218
2025-01-18T23:00:52.7144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.11,1.169,180.3,236.9,14,219
2025-01-18T23:00:52.7794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.07,1.18,180.1,236.9,14,219
2025-01-18T23:00:52.8379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,92.07,1.18,180.1,236.9,14,220
2025-01-18T23:00:52.9041009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,92.07,1.18,180.1,236.9,14,220
2025-01-18T23:00:52.9768540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,92.07,1.18,180.1,236.9,14,220
2025-01-18T23:00:53.0385323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.07,1.18,180.1,236.9,14,221
2025-01-18T23:00:53.1002719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.08,1.18,180.1,236.9,14,222
2025-01-18T23:00:53.1619792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.08,1.18,180.1,236.9,14,222
2025-01-18T23:00:53.2391772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94,1.199,180,236.9,14,222
2025-01-18T23:00:53.3009553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94,1.199,180,236.9,14,222
2025-01-18T23:00:53.3629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94,1.199,180,236.9,14,222
2025-01-18T23:00:53.4242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.99,1.199,180,236.9,14,220
2025-01-18T23:00:53.5015450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,90.99,1.199,180,236.9,14,219
2025-01-18T23:00:53.5632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.99,1.199,180,236.9,14,218
2025-01-18T23:00:53.6250468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.99,1.199,180,236.9,14,218
2025-01-18T23:00:53.6867398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.99,1.199,180,236.9,14,217
2025-01-18T23:00:53.7639007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.99,1.199,180,236.9,14,217
2025-01-18T23:00:53.8256313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.99,1.199,180,236.9,14,218
2025-01-18T23:00:53.8873635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.99,1.199,180,236.9,14,218
2025-01-18T23:00:53.9491156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.99,1.199,180,236.9,14,218
2025-01-18T23:00:54.0262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,90.99,1.199,180,236.9,14,219
2025-01-18T23:00:54.0879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.99,1.199,180,236.9,14,220
2025-01-18T23:00:54.1496918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.99,1.199,180,236.9,14,221
2025-01-18T23:00:54.2113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94,1.199,180,236.9,14,222
2025-01-18T23:00:54.2885549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94,1.199,180,236.9,14,222
2025-01-18T23:00:54.3502601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,95.01,1.199,180,236.9,14,223
2025-01-18T23:00:54.4119850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.01,1.199,180,236.9,14,224
2025-01-18T23:00:54.4737405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.02,1.199,180,236.9,14,225
2025-01-18T23:00:54.5508818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.02,1.199,180,236.9,14,225
2025-01-18T23:00:54.6126791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,98.04,1.199,180,236.9,14,226
2025-01-18T23:00:54.6744007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,98,1.208,179.9,236.9,14,226
2025-01-18T23:00:54.7359847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,98,1.208,179.9,236.9,14,226
2025-01-18T23:00:54.8132664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.99,1.208,179.9,236.9,14,225
2025-01-18T23:00:54.8749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.99,1.208,179.9,236.9,14,225
2025-01-18T23:00:54.9367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,94.97,1.208,179.9,236.9,14,223
2025-01-18T23:00:54.9984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.58,1.208,179.9,236.9,13,222
2025-01-18T23:00:55.0756326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,92.57,1.208,179.9,236.9,13,221
2025-01-18T23:00:55.1991275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.67,1.208,179.9,237,13,219
2025-01-18T23:00:55.2608134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.67,1.208,179.9,237,13,218
2025-01-18T23:00:55.3379600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.67,1.208,179.9,237,13,218
2025-01-18T23:00:55.3996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.67,1.208,179.9,237,13,218
2025-01-18T23:00:55.4613803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,89.67,1.208,179.9,237,13,218
2025-01-18T23:00:55.5231507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.67,1.208,179.9,237,13,219
2025-01-18T23:00:55.6003315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.73,1.195,180,237,13,220
2025-01-18T23:00:55.6620330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:55.7237972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:55.7855141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:55.8660148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:55.9244033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:55.9861529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:56.0478304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:56.1250042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.74,1.195,180,237,13,222
2025-01-18T23:00:56.2021423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.84,1.195,180,237.1,13,222
2025-01-18T23:00:56.2484530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.84,1.195,180,237.1,13,222
2025-01-18T23:00:56.3101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.84,1.195,180,237.1,13,222
2025-01-18T23:00:56.3874551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.84,1.195,180,237.1,13,222
2025-01-18T23:00:56.4490308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,92.83,1.195,180,237.1,13,221
2025-01-18T23:00:56.5107772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.95,1.167,180,237.1,13,220
2025-01-18T23:00:56.5726528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.95,1.167,180,237.1,13,220
2025-01-18T23:00:56.6342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.95,1.167,180,237.1,13,220
2025-01-18T23:00:56.7115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.96,1.167,180,237.1,13,222
2025-01-18T23:00:56.7731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,93.96,1.167,180,237.1,13,222
2025-01-18T23:00:56.8349124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.97,1.167,180,237.1,13,223
2025-01-18T23:00:56.8966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.97,1.167,180,237.1,13,223
2025-01-18T23:00:56.9737715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.99,1.167,180,237.1,13,225
2025-01-18T23:00:57.0356383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.99,1.167,180,237.1,13,225
2025-01-18T23:00:57.0972342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.99,1.167,180,237.1,13,225
2025-01-18T23:00:57.1589460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97.09,1.143,180.6,237.1,13,225
2025-01-18T23:00:57.2361178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,96.08,1.143,180.6,237.1,13,224
2025-01-18T23:00:57.2977991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,96.08,1.143,180.6,237.1,13,224
2025-01-18T23:00:57.3595664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.4212524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.4984449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.5601742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.6218673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.6836468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.7608238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.8225087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.8842832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:57.9460664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:58.0232788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,95.07,1.143,180.6,237.1,13,223
2025-01-18T23:00:58.0850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.07,1.143,180.6,237.1,13,222
2025-01-18T23:00:58.1468010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.07,1.143,180.6,237.1,13,222
2025-01-18T23:00:58.2085012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,93.86,1.143,180.6,236.9,13,222
2025-01-18T23:00:58.2857255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,92.86,1.143,180.6,236.9,13,221
2025-01-18T23:00:58.3473915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,91.86,1.143,180.6,236.9,13,220
2025-01-18T23:00:58.4091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,91.86,1.143,180.6,236.9,13,220
2025-01-18T23:00:58.4713229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,91.86,1.143,180.9,236.9,13,220
2025-01-18T23:00:58.5480773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.86,1.143,180.9,236.9,13,219
2025-01-18T23:00:58.6097798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.86,1.143,180.9,236.9,13,219
2025-01-18T23:00:58.6714655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.86,1.143,180.9,236.9,13,219
2025-01-18T23:00:58.7331967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.86,1.143,180.9,236.9,13,218
2025-01-18T23:00:58.8102735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.86,1.143,180.9,236.9,13,217
2025-01-18T23:00:58.8719546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.86,1.143,180.9,236.9,13,216
2025-01-18T23:00:58.9336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,87.86,1.143,180.9,236.9,13,216
2025-01-18T23:00:58.9953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.22,1.143,180.9,236.9,14,216
2025-01-18T23:00:59.0724870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.22,1.143,180.9,236.9,14,216
2025-01-18T23:00:59.1341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.22,1.143,180.9,236.9,14,218
2025-01-18T23:00:59.1977073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.22,1.143,180.9,236.9,14,218
2025-01-18T23:00:59.2578057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:00:59.3349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:00:59.3966898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:00:59.4584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:00:59.5202144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:00:59.5974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:00:59.6532357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:00:59.7207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:00:59.7825038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:00:59.8596866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:00:59.9215309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:00:59.9832274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:01:00.0449486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.22,1.143,180.9,236.9,14,219
2025-01-18T23:01:00.1221584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.22,1.143,180.9,236.9,14,220
2025-01-18T23:01:00.1991111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.32,1.143,180.9,237,14,220
2025-01-18T23:01:00.2453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.32,1.143,180.9,237,14,220
2025-01-18T23:01:00.3069975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.32,1.143,180.9,237,14,220
2025-01-18T23:01:00.3696044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.32,1.143,180.9,237,14,221
2025-01-18T23:01:00.4460046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.32,1.143,180.9,237,14,221
2025-01-18T23:01:00.5077143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.32,1.143,180.9,237,14,221
2025-01-18T23:01:00.5716399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.13,1.189,182.8,237,14,221
2025-01-18T23:01:00.6311574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.13,1.189,182.8,237,14,220
2025-01-18T23:01:00.7083570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.13,1.189,182.8,237,14,219
2025-01-18T23:01:00.7701442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.13,1.189,182.8,237,14,218
2025-01-18T23:01:00.8317664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.13,1.189,182.8,237,14,218
2025-01-18T23:01:00.8935467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.13,1.189,182.8,237,14,218
2025-01-18T23:01:00.9707115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.13,1.189,182.8,237,14,218
2025-01-18T23:01:01.0323533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.13,1.189,182.8,237,14,218
2025-01-18T23:01:01.0941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.13,1.189,182.8,237,14,218
2025-01-18T23:01:01.1558600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.08,1.201,183.2,237,14,219
2025-01-18T23:01:01.2330547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.201,183.2,237,14,220
2025-01-18T23:01:01.2947518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,93.08,1.201,183.2,237,14,221
2025-01-18T23:01:01.3565229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.08,1.201,183.2,237,14,222
2025-01-18T23:01:01.4182990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.08,1.201,183.2,237,14,222
2025-01-18T23:01:01.4953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.08,1.201,183.2,237,14,223
2025-01-18T23:01:01.5571216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.08,1.201,183.2,237,14,223
2025-01-18T23:01:01.6187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.08,1.201,183.2,237,14,223
2025-01-18T23:01:01.6805618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.08,1.201,183.2,237,14,223
2025-01-18T23:01:01.7578373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.08,1.201,183.2,237,14,223
2025-01-18T23:01:01.8194043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.08,1.201,183.2,237,14,222
2025-01-18T23:01:01.8811028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.08,1.201,183.2,237,14,222
2025-01-18T23:01:01.9429351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.201,183.2,237,14,220
2025-01-18T23:01:02.0200756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.0816439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.1435353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.2052598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.2824137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.3441409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.4058715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.7,1.201,183.2,237,13,220
2025-01-18T23:01:02.4675833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.72,1.196,182.7,237,13,220
2025-01-18T23:01:02.5314714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.72,1.196,182.7,237,13,220
2025-01-18T23:01:02.6064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.72,1.196,182.7,237,13,220
2025-01-18T23:01:02.6682270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,92.72,1.196,182.7,237,13,221
2025-01-18T23:01:02.7299353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,93.72,1.196,182.7,237,13,222
2025-01-18T23:01:02.8071271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,93.72,1.196,182.7,237,13,222
2025-01-18T23:01:02.8688324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,93.72,1.196,182.7,237,13,222
2025-01-18T23:01:02.9305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,93.72,1.196,182.7,237,13,222
2025-01-18T23:01:02.9922878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.1,1.196,182.7,237,14,222
2025-01-18T23:01:03.0694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.1,1.196,182.7,237,14,222
2025-01-18T23:01:03.1311035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.1,1.196,182.7,237,14,221
2025-01-18T23:01:03.1929321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.2,1.196,182.7,237.1,14,221
2025-01-18T23:01:03.2546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.2,1.196,182.7,237.1,14,220
2025-01-18T23:01:03.3230225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.2,1.196,182.7,237.1,14,220
2025-01-18T23:01:03.3932165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.2,1.196,182.7,237.1,14,220
2025-01-18T23:01:03.4550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.2,1.196,182.7,237.1,14,221
2025-01-18T23:01:03.5167489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.2,1.196,182.7,237.1,14,221
2025-01-18T23:01:03.5938915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:03.6556031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:03.7173207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:03.7790881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:03.8562566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:03.9179063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:03.9796473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.0414454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.1272791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.1957618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.2420171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.3037826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.3667098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.196,182.7,237.1,14,222
2025-01-18T23:01:04.4426186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.2,1.196,182.7,237.1,14,221
2025-01-18T23:01:04.5043828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.5667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.6432761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.7050108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.7667341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.8284187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.8901220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:04.9673607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:05.0291006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:05.0908289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:05.1525535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:05.2297417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:05.2913900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.3,1.172,183.2,237.1,14,220
2025-01-18T23:01:05.3532030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,93.3,1.172,183.2,237.1,14,221
2025-01-18T23:01:05.4204501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,93.3,1.172,183.2,237.1,14,221
2025-01-18T23:01:05.4919019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,93.3,1.172,183.2,237.1,14,221
2025-01-18T23:01:05.5537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,94.29,1.175,184.9,237.1,14,222
2025-01-18T23:01:05.6154452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,93.29,1.175,184.9,237.1,14,221
2025-01-18T23:01:05.6771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.29,1.175,184.9,237.1,14,220
2025-01-18T23:01:05.7543760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.29,1.175,184.9,237.1,14,220
2025-01-18T23:01:05.8161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.29,1.175,184.9,237.1,14,220
2025-01-18T23:01:05.8782275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.29,1.175,184.9,237.1,14,220
2025-01-18T23:01:05.9395653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.29,1.175,184.9,237.1,14,220
2025-01-18T23:01:06.0167608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.92,1.175,184.9,237.1,13,220
2025-01-18T23:01:06.0784689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.92,1.175,184.9,237.1,13,220
2025-01-18T23:01:06.1401892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,92.92,1.175,184.9,237.1,13,221
2025-01-18T23:01:06.2018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.72,1.175,184.9,236.9,13,222
2025-01-18T23:01:06.2790350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.72,1.175,184.9,236.9,13,222
2025-01-18T23:01:06.3407671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.71,1.175,184.9,236.9,13,223
2025-01-18T23:01:06.4024991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.71,1.175,184.9,236.9,13,223
2025-01-18T23:01:06.4643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.71,1.175,184.9,236.9,13,223
2025-01-18T23:01:06.5444265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.67,1.184,185,236.9,13,223
2025-01-18T23:01:06.6032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.67,1.184,185,236.9,13,223
2025-01-18T23:01:06.6649437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.67,1.184,185,236.9,13,223
2025-01-18T23:01:06.7267149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.67,1.184,185,236.9,13,223
2025-01-18T23:01:06.8038668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,1.184,185,236.9,13,222
2025-01-18T23:01:06.8655592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,1.184,185,236.9,13,222
2025-01-18T23:01:06.9273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.68,1.184,185,236.9,13,222
2025-01-18T23:01:06.9890295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.25,1.184,185,236.9,12,220
2025-01-18T23:01:07.0661980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.25,1.184,185,236.9,12,220
2025-01-18T23:01:07.1279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.25,1.184,185,236.9,12,220
2025-01-18T23:01:07.1895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.2513881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.3285576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.3902963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.4519973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.5137378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.5967423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.6526092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.7143518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.15,1.184,185,236.8,12,220
2025-01-18T23:01:07.7760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,90.16,1.184,185,236.8,12,219
2025-01-18T23:01:07.8532930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,90.16,1.184,185,236.8,12,219
2025-01-18T23:01:07.9149642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,89.17,1.184,185,236.8,12,218
2025-01-18T23:01:07.9767022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,89.17,1.184,185,236.8,12,218
2025-01-18T23:01:08.0383818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.1155375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.1927378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.2390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,86.2,1.184,185,236.8,12,215
2025-01-18T23:01:08.3007499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.3664514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.4396287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.5014044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,87.19,1.184,185,236.8,12,216
2025-01-18T23:01:08.5631024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,87.01,1.214,181.7,236.8,12,216
2025-01-18T23:01:08.6248192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,87.01,1.214,181.7,236.8,12,216
2025-01-18T23:01:08.7019856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,87.01,1.214,181.7,236.8,12,216
2025-01-18T23:01:08.7637430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.01,1.214,181.7,236.8,12,217
2025-01-18T23:01:08.8254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,89,1.214,181.7,236.8,12,218
2025-01-18T23:01:08.8871826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,89,1.214,181.7,236.8,12,218
2025-01-18T23:01:08.9643626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,89,1.214,181.7,236.8,12,218
2025-01-18T23:01:09.0260265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,89,1.214,181.7,236.8,12,218
2025-01-18T23:01:09.0877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,90,1.214,181.7,236.8,12,219
2025-01-18T23:01:09.1495508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,89.89,1.237,182.1,236.8,12,219
2025-01-18T23:01:09.2266914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,89.99,1.237,182.1,236.9,12,219
2025-01-18T23:01:09.2883392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:09.3501080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:09.4116264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:09.4888029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.5505346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.6122806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.6775951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.7511984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.8128711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.8746294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:09.9363697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.98,1.237,182.1,236.9,12,221
2025-01-18T23:01:10.0135680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:10.0752301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:10.1370191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:10.1988173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.98,1.237,182.1,236.9,12,220
2025-01-18T23:01:10.2759573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,92.98,1.237,182.1,236.9,12,222
2025-01-18T23:01:10.3376489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,93.99,1.237,182.1,236.9,12,223
2025-01-18T23:01:10.3993957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,97,1.237,182.1,236.9,12,226
2025-01-18T23:01:10.4610763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.98,1.241,183.5,236.9,12,227
2025-01-18T23:01:10.5382694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.98,1.241,183.5,236.9,12,227
2025-01-18T23:01:10.5999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.98,1.241,183.5,236.9,12,227
2025-01-18T23:01:10.6617751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.98,1.241,183.5,236.9,12,227
2025-01-18T23:01:10.7234339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.98,1.241,183.5,236.9,12,227
2025-01-18T23:01:10.8006480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.98,1.241,183.5,236.9,12,226
2025-01-18T23:01:10.8623751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.98,1.241,183.5,236.9,12,226
2025-01-18T23:01:10.9241082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.98,1.241,183.5,236.9,12,226
2025-01-18T23:01:10.9857902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.83,1.241,183.5,236.9,14,226
2025-01-18T23:01:11.0630067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.83,1.241,183.5,236.9,14,226
2025-01-18T23:01:11.1255573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.84,1.241,183.5,236.9,14,227
2025-01-18T23:01:11.1864428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,100.96,1.241,183.5,237,14,229
2025-01-18T23:01:11.2481414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,100.96,1.241,183.5,237,14,229
2025-01-18T23:01:11.3253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.97,1.241,183.5,237,14,230
2025-01-18T23:01:11.3870109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.97,1.241,183.5,237,14,230
2025-01-18T23:01:11.4487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.97,1.241,183.5,237,14,230
2025-01-18T23:01:11.5104966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,100.96,1.241,183.5,237,14,229
2025-01-18T23:01:11.5876604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.94,1.241,183.5,237,14,227
2025-01-18T23:01:11.6493309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,96.92,1.241,183.5,237,14,225
2025-01-18T23:01:11.7111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.92,1.241,183.5,237,14,223
2025-01-18T23:01:11.7728233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.92,1.241,183.5,237,14,223
2025-01-18T23:01:11.8500954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.91,1.241,183.5,237,14,222
2025-01-18T23:01:11.9117884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.91,1.241,183.5,237,14,222
2025-01-18T23:01:11.9735391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.25,1.241,183.5,237,15,222
2025-01-18T23:01:12.0352910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,97.26,1.241,183.5,237,15,225
2025-01-18T23:01:12.1124565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,98.27,1.241,183.5,237,15,226
2025-01-18T23:01:12.1740364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,99.28,1.241,183.5,237,15,227
2025-01-18T23:01:12.2358237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,101.5,1.241,183.5,237.2,15,229
2025-01-18T23:01:12.2976677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,101.5,1.241,183.5,237.2,15,229
2025-01-18T23:01:12.3747531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,101.5,1.241,183.5,237.2,15,229
2025-01-18T23:01:12.4365507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,101.5,1.241,183.5,237.2,15,229
2025-01-18T23:01:12.4982706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,99.48,1.241,183.5,237.2,15,227
2025-01-18T23:01:12.5600240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,98.7,1.178,185.6,237.2,15,226
2025-01-18T23:01:12.6217037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,98.7,1.178,185.6,237.2,15,226
2025-01-18T23:01:12.6988712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,98.7,1.178,185.6,237.2,15,226
2025-01-18T23:01:12.7606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,97.7,1.178,185.6,237.2,15,225
2025-01-18T23:01:12.8223664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,97.7,1.178,185.6,237.2,15,225
2025-01-18T23:01:12.8840283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,98.7,1.178,185.6,237.2,15,226
2025-01-18T23:01:12.9612340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,98.7,1.178,185.6,237.2,15,226
2025-01-18T23:01:13.0228617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,99.38,1.178,185.6,237.2,14,227
2025-01-18T23:01:13.0846748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,99.38,1.178,185.6,237.2,14,227
2025-01-18T23:01:13.1464035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,99.38,1.178,185.6,237.2,14,227
2025-01-18T23:01:13.2235635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,99.28,1.178,185.6,237.1,14,227
2025-01-18T23:01:13.2852615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,99.28,1.178,185.6,237.1,14,227
2025-01-18T23:01:13.3470521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,100.29,1.178,185.6,237.1,14,228
2025-01-18T23:01:13.4088140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,100.29,1.178,185.6,237.1,14,228
2025-01-18T23:01:13.4858639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,101.3,1.178,185.6,237.1,14,229
2025-01-18T23:01:13.5476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:13.6093099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:13.6710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:13.7482611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:13.8099656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:13.8717449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:13.9334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:14.0105642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,101.45,1.138,186.8,237.1,14,229
2025-01-18T23:01:14.0724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.44,1.138,186.8,237.1,14,227
2025-01-18T23:01:14.1340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.44,1.138,186.8,237.1,14,227
2025-01-18T23:01:14.1958274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.34,1.138,186.8,237,14,227
2025-01-18T23:01:14.2729914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.34,1.138,186.8,237,14,227
2025-01-18T23:01:14.3346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.34,1.138,186.8,237,14,227
2025-01-18T23:01:14.3964523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.34,1.138,186.8,237,14,227
2025-01-18T23:01:14.4581241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,99.34,1.138,186.8,237,14,227
2025-01-18T23:01:14.5352565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.5970554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.6587120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.7204600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.7976188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.8593477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.9211299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.4,1.124,186.1,237,14,227
2025-01-18T23:01:14.9826708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.05,1.124,186.1,237,13,227
2025-01-18T23:01:15.0600072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.05,1.124,186.1,237,13,227
2025-01-18T23:01:15.1216507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.05,1.124,186.1,237,13,227
2025-01-18T23:01:15.1834631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.2451925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.3222740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.3840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.4457545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.5074302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.5846946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.6463944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.94,1.124,186.1,236.9,13,226
2025-01-18T23:01:15.7081106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,96.94,1.124,186.1,236.9,13,225
2025-01-18T23:01:15.7699205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,96.94,1.124,186.1,236.9,13,225
2025-01-18T23:01:15.8470193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,96.94,1.124,186.1,236.9,13,225
2025-01-18T23:01:15.9086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,96.94,1.124,186.1,236.9,13,225
2025-01-18T23:01:15.9705044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.53,1.124,186.1,236.9,12,225
2025-01-18T23:01:16.0321853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.53,1.124,186.1,236.9,12,225
2025-01-18T23:01:16.1093874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,95.53,1.124,186.1,236.9,12,224
2025-01-18T23:01:16.1711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,94.53,1.124,186.1,236.9,12,223
2025-01-18T23:01:16.2346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,94.33,1.124,186.1,236.7,12,223
2025-01-18T23:01:16.2944744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,93.33,1.124,186.1,236.7,12,222
2025-01-18T23:01:16.3715944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,93.33,1.124,186.1,236.7,12,222
2025-01-18T23:01:16.4333353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,93.33,1.124,186.1,236.7,12,222
2025-01-18T23:01:16.4950714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,93.33,1.124,186.1,236.7,12,222
2025-01-18T23:01:16.5567778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,93.29,1.131,183.1,236.7,12,222
2025-01-18T23:01:16.6184758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,93.29,1.131,183.1,236.7,12,222
2025-01-18T23:01:16.6957366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,93.29,1.131,183.1,236.7,12,222
2025-01-18T23:01:16.7572770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,93.29,1.131,183.1,236.7,12,222
2025-01-18T23:01:16.8191282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,93.29,1.131,183.1,236.7,12,222
2025-01-18T23:01:16.8808823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.29,1.131,183.1,236.7,12,223
2025-01-18T23:01:16.9581114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.29,1.131,183.1,236.7,12,223
2025-01-18T23:01:17.0198214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.3,1.131,183.1,236.7,12,224
2025-01-18T23:01:17.0814958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,96.3,1.131,183.1,236.7,12,225
2025-01-18T23:01:17.1431884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.31,1.131,183.1,236.7,12,226
2025-01-18T23:01:17.2204004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.31,1.131,183.1,236.7,12,226
2025-01-18T23:01:17.2821272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.31,1.131,183.1,236.7,12,226
2025-01-18T23:01:17.3437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.31,1.131,183.1,236.7,12,226
2025-01-18T23:01:17.4055781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.31,1.131,183.1,236.7,12,226
2025-01-18T23:01:17.4827732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.31,1.131,183.1,236.7,12,226
2025-01-18T23:01:17.5444004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,97.24,1.148,181.7,236.7,12,226
2025-01-18T23:01:17.6073417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,97.24,1.148,181.7,236.7,12,226
2025-01-18T23:01:17.6679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,96.23,1.148,181.7,236.7,12,225
2025-01-18T23:01:17.7450961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,96.23,1.148,181.7,236.7,12,225
2025-01-18T23:01:17.8067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,96.23,1.148,181.7,236.7,12,225
2025-01-18T23:01:17.8685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,96.23,1.148,181.7,236.7,12,225
2025-01-18T23:01:17.9302782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,94.22,1.148,181.7,236.7,12,223
2025-01-18T23:01:18.0073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,93.21,1.148,181.7,236.7,12,222
2025-01-18T23:01:18.0690606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,90.21,1.148,181.7,236.7,12,219
2025-01-18T23:01:18.1308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,89.22,1.148,181.7,236.7,12,218
2025-01-18T23:01:18.1926564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,87.33,1.148,181.7,236.8,12,216
2025-01-18T23:01:18.2697843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,87.33,1.148,181.7,236.8,12,216
2025-01-18T23:01:18.3314920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,87.33,1.148,181.7,236.8,12,216
2025-01-18T23:01:18.3931698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,89.32,1.148,181.7,236.8,12,218
2025-01-18T23:01:18.4549462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,90.31,1.148,181.7,236.8,12,219
2025-01-18T23:01:18.5321251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,92.12,1.188,181.2,236.8,12,221
2025-01-18T23:01:18.5938376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,94.13,1.188,181.2,236.8,12,223
2025-01-18T23:01:18.6555657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.14,1.188,181.2,236.8,12,225
2025-01-18T23:01:18.7173075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.15,1.188,181.2,236.8,12,226
2025-01-18T23:01:18.7944839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.15,1.188,181.2,236.8,12,226
2025-01-18T23:01:18.8561964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.15,1.188,181.2,236.8,12,226
2025-01-18T23:01:18.9179311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.15,1.188,181.2,236.8,12,226
2025-01-18T23:01:18.9796897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.15,1.188,181.2,236.8,12,226
2025-01-18T23:01:19.0568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.15,1.188,181.2,236.8,12,226
2025-01-18T23:01:19.1185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.14,1.188,181.2,236.8,12,225
2025-01-18T23:01:19.1803056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.2419421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.3191731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.3807909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.4425177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.5041589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.5813147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.34,1.188,181.2,237,12,225
2025-01-18T23:01:19.6430646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95.33,1.188,181.2,237,12,224
2025-01-18T23:01:19.7048540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,94.33,1.188,181.2,237,12,223
2025-01-18T23:01:19.7665185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,94.33,1.188,181.2,237,12,223
2025-01-18T23:01:19.8436944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,93.32,1.188,181.2,237,12,222
2025-01-18T23:01:19.9054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,93.32,1.188,181.2,237,12,222
2025-01-18T23:01:19.9671480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,93.32,1.188,181.2,237,12,222
2025-01-18T23:01:20.0288925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,92.32,1.188,181.2,237,12,221
2025-01-18T23:01:20.1060554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.32,1.188,181.2,237,12,220
2025-01-18T23:01:20.1833580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.32,1.188,181.2,237,12,220
2025-01-18T23:01:20.2295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.32,1.188,181.2,237,12,220
2025-01-18T23:01:20.2912625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,91.32,1.188,181.2,237,12,220
2025-01-18T23:01:20.3683533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,93.32,1.188,181.2,237,12,222
2025-01-18T23:01:20.4300724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,94.33,1.188,181.2,237,12,223
2025-01-18T23:01:20.4917197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.2,1.215,182.4,237,12,225
2025-01-18T23:01:20.5534565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.2,1.215,182.4,237,12,225
2025-01-18T23:01:20.6306968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.21,1.215,182.4,237,12,226
2025-01-18T23:01:20.6924034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.21,1.215,182.4,237,12,226
2025-01-18T23:01:20.7541496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.21,1.215,182.4,237,12,226
2025-01-18T23:01:20.8158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.21,1.215,182.4,237,12,226
2025-01-18T23:01:20.8775484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.2,1.215,182.4,237,12,225
2025-01-18T23:01:20.9444348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,95.2,1.215,182.4,237,12,224
2025-01-18T23:01:21.0164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,93.66,1.215,182.4,237,11,223
2025-01-18T23:01:21.0782105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,93.66,1.215,182.4,237,11,223
2025-01-18T23:01:21.1399167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,93.66,1.215,182.4,237,11,223
2025-01-18T23:01:21.2170902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,92.66,1.215,182.4,237,11,222
2025-01-18T23:01:21.2789682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,92.66,1.215,182.4,237,11,222
2025-01-18T23:01:21.3405468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,92.66,1.215,182.4,237,11,222
2025-01-18T23:01:21.4022981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,92.66,1.215,182.4,237,11,222
2025-01-18T23:01:21.4794223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,92.66,1.215,182.4,237,11,222
2025-01-18T23:01:21.5411861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:21.6028754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:21.6646351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:21.7417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:21.8035116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:21.8652368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:21.9269635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,92.85,1.179,182.9,237,11,222
2025-01-18T23:01:22.0041289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.36,1.179,182.9,237,12,222
2025-01-18T23:01:22.0658202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.36,1.179,182.9,237,12,223
2025-01-18T23:01:22.1275869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,94.36,1.179,182.9,237,12,223
2025-01-18T23:01:22.1893658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,96.17,1.179,182.9,236.8,12,225
2025-01-18T23:01:22.2664802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,96.17,1.179,182.9,236.8,12,225
2025-01-18T23:01:22.3282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,96.17,1.179,182.9,236.8,12,225
2025-01-18T23:01:22.3899254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,96.17,1.179,182.9,236.8,12,225
2025-01-18T23:01:22.4600779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,96.17,1.179,182.9,236.8,12,225
2025-01-18T23:01:22.5288252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,96.17,1.179,182.9,236.8,12,225
2025-01-18T23:01:22.5904929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.31,1.149,183.2,236.8,12,223
2025-01-18T23:01:22.6523248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.31,1.149,183.2,236.8,12,223
2025-01-18T23:01:22.7197828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.31,1.149,183.2,236.8,12,223
2025-01-18T23:01:22.7916387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.31,1.149,183.2,236.8,12,223
2025-01-18T23:01:22.8529124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.31,1.149,183.2,236.8,12,223
2025-01-18T23:01:22.9145338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,94.31,1.149,183.2,236.8,12,223
2025-01-18T23:01:22.9763403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,93.73,1.149,183.2,236.8,13,222
2025-01-18T23:01:23.0535579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,93.73,1.149,183.2,236.8,13,222
2025-01-18T23:01:23.1152586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,93.73,1.149,183.2,236.8,13,222
2025-01-18T23:01:23.1938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,92.63,1.149,183.2,236.7,13,221
2025-01-18T23:01:23.2386804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.3158875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.3775349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.4393469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.5009685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.5782315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.6399457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.7015867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.7633778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.8405300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.9023555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:23.9644896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:24.0257754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:24.1027496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.63,1.149,183.2,236.7,13,220
2025-01-18T23:01:24.1800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.73,1.149,183.2,236.8,13,220
2025-01-18T23:01:24.2263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.73,1.149,183.2,236.8,13,219
2025-01-18T23:01:24.2881043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,90.73,1.149,183.2,236.8,13,219
2025-01-18T23:01:24.3651987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.74,1.149,183.2,236.8,13,218
2025-01-18T23:01:24.4268778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.74,1.149,183.2,236.8,13,218
2025-01-18T23:01:24.4821648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.5504257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.6121298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.6893352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.7510250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.8126789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.8745484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:24.9517402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:25.0134104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:25.0751786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.54,1.194,183.5,236.8,13,218
2025-01-18T23:01:25.1369063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.54,1.194,183.5,236.8,13,219
2025-01-18T23:01:25.2140701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.54,1.194,183.5,236.8,13,219
2025-01-18T23:01:25.2757805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.54,1.194,183.5,236.8,13,219
2025-01-18T23:01:25.3375304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.54,1.194,183.5,236.8,13,219
2025-01-18T23:01:25.3992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.54,1.194,183.5,236.8,13,219
2025-01-18T23:01:25.4792409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.54,1.194,183.5,236.8,13,219
2025-01-18T23:01:25.5381510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,90.45,1.215,184.6,236.8,13,219
2025-01-18T23:01:25.5999090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:25.6616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:25.7387539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:25.8005463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:25.8622284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:25.9238914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.0010967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.0627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.1245693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.1863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.2633844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.3252071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.3869527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.4486619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.5258008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.45,1.215,184.6,236.8,13,220
2025-01-18T23:01:26.5874878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.42,1.219,184.9,236.8,13,221
2025-01-18T23:01:26.6492224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:26.7109714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:26.7881430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:26.8499328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.42,1.219,184.9,236.8,13,223
2025-01-18T23:01:26.9115854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.42,1.219,184.9,236.8,13,223
2025-01-18T23:01:26.9733156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.42,1.219,184.9,236.8,13,223
2025-01-18T23:01:27.0505637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.42,1.219,184.9,236.8,13,223
2025-01-18T23:01:27.1122192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.42,1.219,184.9,236.8,13,223
2025-01-18T23:01:27.1739391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.42,1.219,184.9,236.8,13,223
2025-01-18T23:01:27.2356674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:27.3126252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:27.3743125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:27.4363352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,93.42,1.219,184.9,236.8,13,222
2025-01-18T23:01:27.4981545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.42,1.219,184.9,236.8,13,221
2025-01-18T23:01:27.5753071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.42,1.219,184.9,236.8,13,221
2025-01-18T23:01:27.6268223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.43,1.219,184.9,236.8,13,220
2025-01-18T23:01:27.6985937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.43,1.219,184.9,236.8,13,220
2025-01-18T23:01:27.7603114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.43,1.219,184.9,236.8,13,220
2025-01-18T23:01:27.8374240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.43,1.219,184.9,236.8,13,220
2025-01-18T23:01:27.8992285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.43,1.219,184.9,236.8,13,220
2025-01-18T23:01:27.9609103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.82,1.219,184.9,236.8,14,219
2025-01-18T23:01:28.0226481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.82,1.219,184.9,236.8,14,219
2025-01-18T23:01:28.0998910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.82,1.219,184.9,236.8,14,219
2025-01-18T23:01:28.1616232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.82,1.219,184.9,236.8,14,219
2025-01-18T23:01:28.2233031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.92,1.219,184.9,236.9,14,219
2025-01-18T23:01:28.2850553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.92,1.219,184.9,236.9,14,219
2025-01-18T23:01:28.3622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.92,1.219,184.9,236.9,14,219
2025-01-18T23:01:28.4238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.92,1.219,184.9,236.9,14,219
2025-01-18T23:01:28.4856622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.5473626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.6090900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.6862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.7479765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.8097720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.8713377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:28.9486071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.02,1.192,183.8,236.9,14,220
2025-01-18T23:01:29.0103323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.64,1.192,183.8,236.9,13,220
2025-01-18T23:01:29.0720256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.64,1.192,183.8,236.9,13,220
2025-01-18T23:01:29.1337532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.64,1.192,183.8,236.9,13,220
2025-01-18T23:01:29.2109629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.64,1.192,183.8,236.9,13,220
2025-01-18T23:01:29.2727414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.64,1.192,183.8,236.9,13,220
2025-01-18T23:01:29.3343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.64,1.192,183.8,236.9,13,220
2025-01-18T23:01:29.3960793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,93.64,1.192,183.8,236.9,13,222
2025-01-18T23:01:29.4732918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,93.64,1.192,183.8,236.9,13,222
2025-01-18T23:01:29.5350801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,93.69,1.18,182.9,236.9,13,222
2025-01-18T23:01:29.5967744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,93.69,1.18,182.9,236.9,13,222
2025-01-18T23:01:29.6584264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,92.69,1.18,182.9,236.9,13,221
2025-01-18T23:01:29.7356488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:29.7974298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:29.8590640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:29.9207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:29.9980120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:30.0597742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:30.1214066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.69,1.18,182.9,236.9,13,220
2025-01-18T23:01:30.1831631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.59,1.18,182.9,236.8,13,220
2025-01-18T23:01:30.2603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.59,1.18,182.9,236.8,13,220
2025-01-18T23:01:30.3220634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.59,1.18,182.9,236.8,13,220
2025-01-18T23:01:30.3838477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.59,1.18,182.9,236.8,13,220
2025-01-18T23:01:30.4455496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,92.59,1.18,182.9,236.8,13,221
2025-01-18T23:01:30.5227310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.53,1.195,181.2,236.8,13,222
2025-01-18T23:01:30.5844074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,93.53,1.195,181.2,236.8,13,222
2025-01-18T23:01:30.6461345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.53,1.195,181.2,236.8,13,223
2025-01-18T23:01:30.7078493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.53,1.195,181.2,236.8,13,223
2025-01-18T23:01:30.7850209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.53,1.195,181.2,236.8,13,223
2025-01-18T23:01:30.8467156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.53,1.195,181.2,236.8,13,223
2025-01-18T23:01:30.9084930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.53,1.195,181.2,236.8,13,223
2025-01-18T23:01:30.9702150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.91,1.195,181.2,236.8,14,223
2025-01-18T23:01:31.0474302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.91,1.195,181.2,236.8,14,223
2025-01-18T23:01:31.1090261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.91,1.195,181.2,236.8,14,223
2025-01-18T23:01:31.1708177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.2324283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.3094336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.3713433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.4354986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,94.91,1.195,181.2,236.8,14,223
2025-01-18T23:01:31.5037768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.5718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.6335937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.6953159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.7570696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.8202971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.93,1.195,181.2,236.8,14,225
2025-01-18T23:01:31.8959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,95.92,1.195,181.2,236.8,14,224
2025-01-18T23:01:31.9576422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.78,1.231,180.1,236.8,14,224
2025-01-18T23:01:32.0193715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.78,1.231,180.1,236.8,14,224
2025-01-18T23:01:32.0965554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.78,1.231,180.1,236.8,14,224
2025-01-18T23:01:32.1583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.78,1.231,180.1,236.8,14,224
2025-01-18T23:01:32.2212870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.78,1.231,180.1,236.8,14,224
2025-01-18T23:01:32.2817997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.78,1.231,180.1,236.8,14,224
2025-01-18T23:01:32.3435829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.4211488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.4823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.5441336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.6058516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.6829905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.7447521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.77,1.231,180.1,236.8,14,223
2025-01-18T23:01:32.8064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.68,1.253,180.5,236.8,14,223
2025-01-18T23:01:32.8681655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.68,1.253,180.5,236.8,14,223
2025-01-18T23:01:32.9452349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.68,1.253,180.5,236.8,14,223
2025-01-18T23:01:33.0070326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.68,1.253,180.5,236.8,14,223
2025-01-18T23:01:33.0687752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.68,1.253,180.5,236.8,14,223
2025-01-18T23:01:33.1305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.68,1.253,180.5,236.8,14,223
2025-01-18T23:01:33.2076667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.2694151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.3310837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.89,1.253,180.5,237,14,224
2025-01-18T23:01:33.3928695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.89,1.253,180.5,237,14,224
2025-01-18T23:01:33.4699482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,95.89,1.253,180.5,237,14,224
2025-01-18T23:01:33.5316919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.5935005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.6551210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.7323512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.7941070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.8595537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.9175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:33.9947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:34.0564306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:34.1181282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.88,1.253,180.5,237,14,223
2025-01-18T23:01:34.1799380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97,1.253,180.5,237.1,14,225
2025-01-18T23:01:34.2570814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97,1.253,180.5,237.1,14,225
2025-01-18T23:01:34.3187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97,1.253,180.5,237.1,14,225
2025-01-18T23:01:34.3804821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.99,1.253,180.5,237.1,14,224
2025-01-18T23:01:34.4422004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.98,1.253,180.5,237.1,14,223
2025-01-18T23:01:34.5193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:34.5811513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:34.6428599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.2,1.197,182.9,237.1,14,221
2025-01-18T23:01:34.7045203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.2,1.197,182.9,237.1,14,220
2025-01-18T23:01:34.7817299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.2,1.197,182.9,237.1,14,221
2025-01-18T23:01:34.8434395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:34.9051876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:34.9670244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:35.0440219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:35.1058119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,95.2,1.197,182.9,237.1,14,223
2025-01-18T23:01:35.1676093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,95.2,1.197,182.9,237.1,14,223
2025-01-18T23:01:35.2293013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,95.2,1.197,182.9,237.1,14,223
2025-01-18T23:01:35.3064030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.2,1.197,182.9,237.1,14,222
2025-01-18T23:01:35.3681842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,92.2,1.197,182.9,237.1,14,220
2025-01-18T23:01:35.4298503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.2,1.197,182.9,237.1,14,219
2025-01-18T23:01:35.4915919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.2,1.197,182.9,237.1,14,218
2025-01-18T23:01:35.5686140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:35.6304872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:35.6922455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:35.7539131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:35.8311817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:35.8928813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:35.9546231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:36.0163586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:36.0934664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:36.1861095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:36.2169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:36.2786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.41,1.147,183.6,237.1,14,217
2025-01-18T23:01:36.3404083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:36.4175652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.41,1.147,183.6,237.1,14,218
2025-01-18T23:01:36.4792920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.55,1.112,184.1,237.1,14,218
2025-01-18T23:01:36.5410064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.55,1.112,184.1,237.1,14,218
2025-01-18T23:01:36.6040753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.55,1.112,184.1,237.1,14,219
2025-01-18T23:01:36.6798675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.55,1.112,184.1,237.1,14,219
2025-01-18T23:01:36.7416404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.55,1.112,184.1,237.1,14,219
2025-01-18T23:01:36.8033720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.55,1.112,184.1,237.1,14,219
2025-01-18T23:01:36.8650473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.55,1.112,184.1,237.1,14,219
2025-01-18T23:01:36.9422253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.55,1.112,184.1,237.1,14,219
2025-01-18T23:01:37.0039301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.55,1.112,184.1,237.1,14,218
2025-01-18T23:01:37.0656402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.55,1.112,184.1,237.1,14,218
2025-01-18T23:01:37.1274250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.55,1.112,184.1,237.1,14,218
2025-01-18T23:01:37.2045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.51,1.124,184.4,237.1,14,218
2025-01-18T23:01:37.2662920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.51,1.124,184.4,237.1,14,218
2025-01-18T23:01:37.3280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.51,1.124,184.4,237.1,14,218
2025-01-18T23:01:37.3898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.51,1.124,184.4,237.1,14,218
2025-01-18T23:01:37.4668503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.51,1.124,184.4,237.1,14,218
2025-01-18T23:01:37.5286007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.51,1.124,184.4,237.1,14,218
2025-01-18T23:01:37.5902554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.5,1.124,184.4,237.1,14,219
2025-01-18T23:01:37.6519978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.5,1.124,184.4,237.1,14,219
2025-01-18T23:01:37.7291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.5,1.124,184.4,237.1,14,219
2025-01-18T23:01:37.7906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.5,1.124,184.4,237.1,14,220
2025-01-18T23:01:37.8524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.5,1.124,184.4,237.1,14,220
2025-01-18T23:01:37.9141228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.5,1.124,184.4,237.1,14,220
2025-01-18T23:01:37.9980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.5,1.124,184.4,237.1,14,222
2025-01-18T23:01:38.0531064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.5,1.124,184.4,237.1,14,222
2025-01-18T23:01:38.1148151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.5,1.124,184.4,237.1,14,222
2025-01-18T23:01:38.1815256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.4,1.124,184.4,237,14,222
2025-01-18T23:01:38.2536736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.4,1.124,184.4,237,14,222
2025-01-18T23:01:38.3153180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,94.4,1.124,184.4,237,14,222
2025-01-18T23:01:38.3771187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,93.2,1.173,184.8,237,14,221
2025-01-18T23:01:38.4388580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.5160072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.5777227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.6395442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.7011996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.7782996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.8401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.9017119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:38.9634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.0407096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.1023904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.1796328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.2257228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.3030747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.3647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.4264845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.4882093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.5653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.6271253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,92.2,1.173,184.8,237,14,220
2025-01-18T23:01:39.6888371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,93.2,1.173,184.8,237,14,221
2025-01-18T23:01:39.7505568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,94.19,1.173,184.8,237,14,222
2025-01-18T23:01:39.8277289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,94.19,1.173,184.8,237,14,222
2025-01-18T23:01:39.8893334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,94.19,1.173,184.8,237,14,222
2025-01-18T23:01:39.9511497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.01,1.218,184.8,237,14,223
2025-01-18T23:01:40.0129237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.01,1.218,184.8,237,14,224
2025-01-18T23:01:40.0900889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.01,1.218,184.8,237,14,225
2025-01-18T23:01:40.1518347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.01,1.218,184.8,237,14,225
2025-01-18T23:01:40.2135659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.12,1.218,184.8,237.1,14,226
2025-01-18T23:01:40.2753007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.12,1.218,184.8,237.1,14,226
2025-01-18T23:01:40.3523998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.12,1.218,184.8,237.1,14,226
2025-01-18T23:01:40.4140293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.12,1.218,184.8,237.1,14,226
2025-01-18T23:01:40.4758602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.12,1.218,184.8,237.1,14,226
2025-01-18T23:01:40.5375890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.11,1.218,184.8,237.1,14,225
2025-01-18T23:01:40.5993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.11,1.218,184.8,237.1,14,225
2025-01-18T23:01:40.6764043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,97.11,1.218,184.8,237.1,14,225
2025-01-18T23:01:40.7381810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.11,1.218,184.8,237.1,14,223
2025-01-18T23:01:40.7999642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.11,1.218,184.8,237.1,14,223
2025-01-18T23:01:40.8620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.11,1.218,184.8,237.1,14,223
2025-01-18T23:01:40.9388052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,95.11,1.218,184.8,237.1,14,223
2025-01-18T23:01:40.9942927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.0708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.1326007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.1943946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.2561343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.3332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.3950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.4567152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.5184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.44,1.218,184.8,237.1,15,223
2025-01-18T23:01:41.5955886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:41.6573826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:41.7190543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:41.7808473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:41.8579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:41.9197091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:41.9813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:42.0430693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:42.1203326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.37,1.237,183,237.1,15,223
2025-01-18T23:01:42.1820825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.47,1.237,183,237.2,15,223
2025-01-18T23:01:42.2437777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.47,1.237,183,237.2,15,223
2025-01-18T23:01:42.3055307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.47,1.237,183,237.2,15,223
2025-01-18T23:01:42.3827272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.47,1.237,183,237.2,15,223
2025-01-18T23:01:42.4444200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.47,1.237,183,237.2,15,223
2025-01-18T23:01:42.5061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.47,1.237,183,237.2,15,223
2025-01-18T23:01:42.5677931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,95.55,1.219,181.4,237.2,15,223
2025-01-18T23:01:42.6449802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,95.55,1.219,181.4,237.2,15,223
2025-01-18T23:01:42.7065562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.55,1.219,181.4,237.2,15,222
2025-01-18T23:01:42.7684692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.55,1.219,181.4,237.2,15,222
2025-01-18T23:01:42.8301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.55,1.219,181.4,237.2,15,222
2025-01-18T23:01:42.9073555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.54,1.219,181.4,237.2,15,220
2025-01-18T23:01:42.9691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.21,1.219,181.4,237.2,14,221
2025-01-18T23:01:43.0308108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.21,1.219,181.4,237.2,14,220
2025-01-18T23:01:43.0925299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.21,1.219,181.4,237.2,14,221
2025-01-18T23:01:43.1697127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.21,1.219,181.4,237.2,14,221
2025-01-18T23:01:43.2314025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.31,1.219,181.4,237.3,14,221
2025-01-18T23:01:43.2929625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.31,1.219,181.4,237.3,14,221
2025-01-18T23:01:43.3548439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,94.31,1.219,181.4,237.3,14,222
2025-01-18T23:01:43.4318613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.31,1.219,181.4,237.3,14,221
2025-01-18T23:01:43.4938490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.34,1.21,181.2,237.3,14,220
2025-01-18T23:01:43.5555268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.34,1.21,181.2,237.3,14,220
2025-01-18T23:01:43.6172052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.34,1.21,181.2,237.3,14,220
2025-01-18T23:01:43.6788906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.34,1.21,181.2,237.3,14,220
2025-01-18T23:01:43.7561286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.34,1.21,181.2,237.3,14,219
2025-01-18T23:01:43.8178472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.34,1.21,181.2,237.3,14,219
2025-01-18T23:01:43.8795679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.34,1.21,181.2,237.3,14,219
2025-01-18T23:01:43.9413206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.34,1.21,181.2,237.3,14,220
2025-01-18T23:01:44.0185249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.34,1.21,181.2,237.3,14,220
2025-01-18T23:01:44.0801634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.35,1.21,181.2,237.3,14,221
2025-01-18T23:01:44.1419346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.2036246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.2808025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,95.35,1.21,181.2,237.3,14,223
2025-01-18T23:01:44.3425339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,95.35,1.21,181.2,237.3,14,223
2025-01-18T23:01:44.4042830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,95.35,1.21,181.2,237.3,14,223
2025-01-18T23:01:44.4658978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,95.35,1.21,181.2,237.3,14,223
2025-01-18T23:01:44.5431616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.6049076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.6665985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.7282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.8054796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.8672461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.9289773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.35,1.21,181.2,237.3,14,222
2025-01-18T23:01:44.9906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.68,1.21,181.2,237.3,15,222
2025-01-18T23:01:45.0678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.68,1.21,181.2,237.3,15,222
2025-01-18T23:01:45.1295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.68,1.21,181.2,237.3,15,221
2025-01-18T23:01:45.1913236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.67,1.21,181.2,237.3,15,220
2025-01-18T23:01:45.2530356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.67,1.21,181.2,237.3,15,220
2025-01-18T23:01:45.3302405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.67,1.21,181.2,237.3,15,220
2025-01-18T23:01:45.3919357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.67,1.21,181.2,237.3,15,220
2025-01-18T23:01:45.4536672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.67,1.21,181.2,237.3,15,220
2025-01-18T23:01:45.5153785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.5925515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.6542708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.7159812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.7778466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.8549166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.9166015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.77,1.186,181.6,237.3,15,220
2025-01-18T23:01:45.9783571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,92.44,1.186,181.6,237.3,14,220
2025-01-18T23:01:46.0400796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.44,1.186,181.6,237.3,14,219
2025-01-18T23:01:46.1171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.44,1.186,181.6,237.3,14,218
2025-01-18T23:01:46.1789797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.34,1.186,181.6,237.2,14,218
2025-01-18T23:01:46.2405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.34,1.186,181.6,237.2,14,217
2025-01-18T23:01:46.3022492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.35,1.186,181.6,237.2,14,216
2025-01-18T23:01:46.3795316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.35,1.186,181.6,237.2,14,216
2025-01-18T23:01:46.4412797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.35,1.186,181.6,237.2,14,216
2025-01-18T23:01:46.5028988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.35,1.186,181.6,237.2,14,216
2025-01-18T23:01:46.5646825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.44,1.164,181.1,237.2,14,216
2025-01-18T23:01:46.6418921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.164,181.1,237.2,14,217
2025-01-18T23:01:46.7036560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.164,181.1,237.2,14,217
2025-01-18T23:01:46.7653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.43,1.164,181.1,237.2,14,217
2025-01-18T23:01:46.8271129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.43,1.164,181.1,237.2,14,218
2025-01-18T23:01:46.9043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.43,1.164,181.1,237.2,14,218
2025-01-18T23:01:46.9659909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.43,1.164,181.1,237.2,14,218
2025-01-18T23:01:47.0277825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.43,1.164,181.1,237.2,14,218
2025-01-18T23:01:47.0894202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.43,1.164,181.1,237.2,14,218
2025-01-18T23:01:47.1820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.53,1.164,181.1,237.3,14,218
2025-01-18T23:01:47.2283695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.53,1.164,181.1,237.3,14,218
2025-01-18T23:01:47.2898873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.53,1.164,181.1,237.3,14,218
2025-01-18T23:01:47.3516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.53,1.164,181.1,237.3,14,219
2025-01-18T23:01:47.4133694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.53,1.164,181.1,237.3,14,219
2025-01-18T23:01:47.4907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.6,1.148,180.8,237.3,14,220
2025-01-18T23:01:47.5524223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.6,1.148,180.8,237.3,14,221
2025-01-18T23:01:47.6141302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.61,1.148,180.8,237.3,14,222
2025-01-18T23:01:47.6759167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,94.61,1.148,180.8,237.3,14,222
2025-01-18T23:01:47.7530751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.6,1.148,180.8,237.3,14,221
2025-01-18T23:01:47.8147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.6,1.148,180.8,237.3,14,220
2025-01-18T23:01:47.8764885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.6,1.148,180.8,237.3,14,220
2025-01-18T23:01:47.9382881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.6,1.148,180.8,237.3,14,219
2025-01-18T23:01:48.0153703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.6,1.148,180.8,237.3,14,218
2025-01-18T23:01:48.0770635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.6,1.148,180.8,237.3,14,216
2025-01-18T23:01:48.1387304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.6,1.148,180.8,237.3,14,215
2025-01-18T23:01:48.2005678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.65,1.161,181.1,237.4,14,215
2025-01-18T23:01:48.2776769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.65,1.161,181.1,237.4,14,215
2025-01-18T23:01:48.3394592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.65,1.161,181.1,237.4,14,215
2025-01-18T23:01:48.4011959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.65,1.161,181.1,237.4,14,215
2025-01-18T23:01:48.4629788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,88.65,1.161,181.1,237.4,14,216
2025-01-18T23:01:48.5400476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.64,1.161,181.1,237.4,14,217
2025-01-18T23:01:48.6018247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.64,1.161,181.1,237.4,14,218
2025-01-18T23:01:48.6635257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:48.7252546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:48.8022602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:48.8640060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:48.9257360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:48.9874214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:49.0646635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:49.1263895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.64,1.161,181.1,237.4,14,219
2025-01-18T23:01:49.1881584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.84,1.161,181.1,237.6,14,219
2025-01-18T23:01:49.2498143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.84,1.161,181.1,237.6,14,219
2025-01-18T23:01:49.3269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.84,1.161,181.1,237.6,14,219
2025-01-18T23:01:49.3819314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.84,1.161,181.1,237.6,14,219
2025-01-18T23:01:49.4505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.84,1.161,181.1,237.6,14,219
2025-01-18T23:01:49.5122328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.84,1.161,181.1,237.6,14,219
2025-01-18T23:01:49.5894071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.77,1.179,182.5,237.6,14,219
2025-01-18T23:01:49.6511888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.77,1.179,182.5,237.6,14,219
2025-01-18T23:01:49.7128560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.77,1.179,182.5,237.6,14,219
2025-01-18T23:01:49.7746802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.77,1.179,182.5,237.6,14,219
2025-01-18T23:01:49.8517102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.179,182.5,237.6,14,220
2025-01-18T23:01:49.9134939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.179,182.5,237.6,14,220
2025-01-18T23:01:49.9751588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.09,1.179,182.5,237.6,15,220
2025-01-18T23:01:50.0368317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.09,1.179,182.5,237.6,15,220
2025-01-18T23:01:50.1140147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.09,1.179,182.5,237.6,15,220
2025-01-18T23:01:50.1758703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.19,1.179,182.5,237.7,15,219
2025-01-18T23:01:50.2375765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.19,1.179,182.5,237.7,15,219
2025-01-18T23:01:50.2992562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.19,1.179,182.5,237.7,15,219
2025-01-18T23:01:50.3764483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.19,1.179,182.5,237.7,15,219
2025-01-18T23:01:50.4381951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.19,1.179,182.5,237.7,15,219
2025-01-18T23:01:50.5003442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.19,1.179,182.5,237.7,15,219
2025-01-18T23:01:50.5616465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.19,1.181,184.8,237.7,15,219
2025-01-18T23:01:50.6387498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.19,1.181,184.8,237.7,15,219
2025-01-18T23:01:50.7004420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.19,1.181,184.8,237.7,15,218
2025-01-18T23:01:50.7623196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.19,1.181,184.8,237.7,15,218
2025-01-18T23:01:50.8239794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.19,1.181,184.8,237.7,15,218
2025-01-18T23:01:50.9010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.19,1.181,184.8,237.7,15,219
2025-01-18T23:01:50.9628613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.87,1.181,184.8,237.7,14,219
2025-01-18T23:01:51.0247348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.86,1.181,184.8,237.7,14,220
2025-01-18T23:01:51.0863204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.86,1.181,184.8,237.7,14,220
2025-01-18T23:01:51.1480415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.86,1.181,184.8,237.7,14,220
2025-01-18T23:01:51.2251351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.96,1.181,184.8,237.8,14,220
2025-01-18T23:01:51.2869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.96,1.181,184.8,237.8,14,220
2025-01-18T23:01:51.3486637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.96,1.181,184.8,237.8,14,220
2025-01-18T23:01:51.4103780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.96,1.181,184.8,237.8,14,220
2025-01-18T23:01:51.4875938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.5492292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.6136851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.6727012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.7416349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.8201563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.8732098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:51.9349271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:52.0120459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:52.0738224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:52.1354698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,93.02,1.171,187.4,237.8,14,220
2025-01-18T23:01:52.1972431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.171,187.4,237.6,14,220
2025-01-18T23:01:52.2744467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.171,187.4,237.6,14,220
2025-01-18T23:01:52.3361866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.171,187.4,237.6,14,220
2025-01-18T23:01:52.3980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.171,187.4,237.6,14,220
2025-01-18T23:01:52.4595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.82,1.171,187.4,237.6,14,220
2025-01-18T23:01:52.5279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,92.84,1.167,188.1,237.6,14,220
2025-01-18T23:01:52.5984257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:52.6601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:52.7218097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:52.7989839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:52.8607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:52.9224950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:52.9840373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:53.0610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:53.1228654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.85,1.167,188.1,237.6,14,219
2025-01-18T23:01:53.1846471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.75,1.167,188.1,237.5,14,219
2025-01-18T23:01:53.2463491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.75,1.167,188.1,237.5,14,219
2025-01-18T23:01:53.3142327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.75,1.167,188.1,237.5,14,219
2025-01-18T23:01:53.3851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.75,1.167,188.1,237.5,14,219
2025-01-18T23:01:53.4468910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.75,1.167,188.1,237.5,14,219
2025-01-18T23:01:53.5085573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.5858498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.6475932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.7092918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.7709942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.8482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.9109621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:53.9716313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:54.0333033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:54.1105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.7,1.175,186.1,237.5,14,219
2025-01-18T23:01:54.1722685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.6,1.175,186.1,237.4,14,219
2025-01-18T23:01:54.2339373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.6,1.175,186.1,237.4,14,219
2025-01-18T23:01:54.2957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.6,1.175,186.1,237.4,14,219
2025-01-18T23:01:54.3728872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,91.6,1.175,186.1,237.4,14,219
2025-01-18T23:01:54.4345723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.61,1.175,186.1,237.4,14,218
2025-01-18T23:01:54.4963884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.61,1.175,186.1,237.4,14,218
2025-01-18T23:01:54.5580924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:54.6352178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:54.6969186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:54.7586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:54.8203857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:54.8872156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:54.9593014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:55.0216607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:55.0828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:55.1598758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.47,1.206,183.7,237.4,14,218
2025-01-18T23:01:55.2216301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.56,1.206,183.7,237.5,14,219
2025-01-18T23:01:55.2833905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.56,1.206,183.7,237.5,14,219
2025-01-18T23:01:55.3449873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.56,1.206,183.7,237.5,14,219
2025-01-18T23:01:55.4222785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.56,1.206,183.7,237.5,14,219
2025-01-18T23:01:55.4845015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.56,1.206,183.7,237.5,14,219
2025-01-18T23:01:55.5457028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.4,1.244,182.4,237.5,14,219
2025-01-18T23:01:55.6074494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.4,1.244,182.4,237.5,14,219
2025-01-18T23:01:55.6691445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.4,1.244,182.4,237.5,14,219
2025-01-18T23:01:55.7462866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.4,1.244,182.4,237.5,14,219
2025-01-18T23:01:55.8080010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.4,1.244,182.4,237.5,14,219
2025-01-18T23:01:55.8697122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.4,1.244,182.4,237.5,14,219
2025-01-18T23:01:55.9315339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.4,1.244,182.4,237.5,14,220
2025-01-18T23:01:56.0085936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.4,1.244,182.4,237.5,14,220
2025-01-18T23:01:56.0702662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.4,1.244,182.4,237.5,14,220
2025-01-18T23:01:56.1321464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.4,1.244,182.4,237.5,14,220
2025-01-18T23:01:56.1939018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.5,1.244,182.4,237.6,14,221
2025-01-18T23:01:56.2710026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.5,1.244,182.4,237.6,14,221
2025-01-18T23:01:56.3327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.5,1.244,182.4,237.6,14,221
2025-01-18T23:01:56.3943402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.5,1.244,182.4,237.6,14,221
2025-01-18T23:01:56.4561978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.5,1.244,182.4,237.6,14,221
2025-01-18T23:01:56.5338326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.42,1.264,182.3,237.6,14,220
2025-01-18T23:01:56.5950917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.42,1.264,182.3,237.6,14,220
2025-01-18T23:01:56.6570032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.42,1.264,182.3,237.6,14,220
2025-01-18T23:01:56.7186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,93.42,1.264,182.3,237.6,14,221
2025-01-18T23:01:56.7848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.42,1.264,182.3,237.6,14,222
2025-01-18T23:01:56.8575813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.42,1.264,182.3,237.6,14,222
2025-01-18T23:01:56.9193051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.43,1.264,182.3,237.6,14,223
2025-01-18T23:01:56.9810424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.43,1.264,182.3,237.6,14,223
2025-01-18T23:01:57.0580490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.43,1.264,182.3,237.6,14,224
2025-01-18T23:01:57.1199103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.43,1.264,182.3,237.6,14,224
2025-01-18T23:01:57.1817028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.53,1.264,182.3,237.7,14,224
2025-01-18T23:01:57.2433760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.53,1.264,182.3,237.7,14,224
2025-01-18T23:01:57.3090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,95.53,1.264,182.3,237.7,14,223
2025-01-18T23:01:57.3822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,94.52,1.264,182.3,237.7,14,222
2025-01-18T23:01:57.4440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.52,1.264,182.3,237.7,14,220
2025-01-18T23:01:57.5056815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,92.61,1.241,182.7,237.7,14,220
2025-01-18T23:01:57.5828746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.62,1.241,182.7,237.7,14,219
2025-01-18T23:01:57.6445841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.62,1.241,182.7,237.7,14,219
2025-01-18T23:01:57.7062507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.62,1.241,182.7,237.7,14,219
2025-01-18T23:01:57.7680060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.62,1.241,182.7,237.7,14,219
2025-01-18T23:01:57.8452372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,92.61,1.241,182.7,237.7,14,220
2025-01-18T23:01:57.9068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,92.61,1.241,182.7,237.7,14,220
2025-01-18T23:01:57.9686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.62,1.241,182.7,237.7,14,222
2025-01-18T23:01:58.0304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.62,1.241,182.7,237.7,14,222
2025-01-18T23:01:58.1075909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.62,1.241,182.7,237.7,14,222
2025-01-18T23:01:58.1847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.62,1.241,182.7,237.7,14,222
2025-01-18T23:01:58.2310001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.62,1.241,182.7,237.7,14,222
2025-01-18T23:01:58.2926335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,94.62,1.241,182.7,237.7,14,222
2025-01-18T23:01:58.3574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,92.61,1.241,182.7,237.7,14,220
2025-01-18T23:01:58.4316496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,92.61,1.241,182.7,237.7,14,220
2025-01-18T23:01:58.4933652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.62,1.241,182.7,237.7,14,219
2025-01-18T23:01:58.5550862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:58.6322580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:58.6939584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:58.7556880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:58.8175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:58.8945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:58.9559686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.82,1.192,182.1,237.7,14,219
2025-01-18T23:01:59.0177390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.82,1.192,182.1,237.7,14,218
2025-01-18T23:01:59.0795250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.82,1.192,182.1,237.7,14,218
2025-01-18T23:01:59.1566952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.82,1.192,182.1,237.7,14,218
2025-01-18T23:01:59.2184286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.92,1.192,182.1,237.8,14,218
2025-01-18T23:01:59.2801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.92,1.192,182.1,237.8,14,218
2025-01-18T23:01:59.3419252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.92,1.192,182.1,237.8,14,218
2025-01-18T23:01:59.4190795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.92,1.192,182.1,237.8,14,218
2025-01-18T23:01:59.4807855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.92,1.192,182.1,237.8,14,218
2025-01-18T23:01:59.5424748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.05,1.16,181.4,237.8,14,218
2025-01-18T23:01:59.6042135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.05,1.16,181.4,237.8,14,219
2025-01-18T23:01:59.6660218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.05,1.16,181.4,237.8,14,219
2025-01-18T23:01:59.7431427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.05,1.16,181.4,237.8,14,218
2025-01-18T23:01:59.8049923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.05,1.16,181.4,237.8,14,218
2025-01-18T23:01:59.8665197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.05,1.16,181.4,237.8,14,218
2025-01-18T23:01:59.9282574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.05,1.16,181.4,237.8,14,217
2025-01-18T23:02:00.0054562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.05,1.16,181.4,237.8,14,216
2025-01-18T23:02:00.0671327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.05,1.16,181.4,237.8,14,216
2025-01-18T23:02:00.1289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.05,1.16,181.4,237.8,14,216
2025-01-18T23:02:00.1907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.05,1.16,181.4,237.8,14,216
2025-01-18T23:02:00.2678476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.05,1.16,181.4,237.8,14,216
2025-01-18T23:02:00.3295234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.05,1.16,181.4,237.8,14,217
2025-01-18T23:02:00.3912466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.05,1.16,181.4,237.8,14,218
2025-01-18T23:02:00.4529907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.05,1.16,181.4,237.8,14,219
2025-01-18T23:02:00.5185449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.05,1.16,181.4,237.8,14,219
2025-01-18T23:02:00.5919008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:00.6536737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:00.7153570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:00.7925120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:00.8549615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:00.9159398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:00.9777605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.157,181.6,237.8,14,219
2025-01-18T23:02:01.0548726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.06,1.157,181.6,237.8,14,218
2025-01-18T23:02:01.1165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.06,1.157,181.6,237.8,14,218
2025-01-18T23:02:01.1783355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.16,1.157,181.6,237.9,14,218
2025-01-18T23:02:01.2399511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.16,1.157,181.6,237.9,14,218
2025-01-18T23:02:01.3172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.16,1.157,181.6,237.9,14,217
2025-01-18T23:02:01.3789874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.16,1.157,181.6,237.9,14,217
2025-01-18T23:02:01.4406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.16,1.157,181.6,237.9,14,217
2025-01-18T23:02:01.5024348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.14,1.163,183.2,237.9,14,217
2025-01-18T23:02:01.5795999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:01.6413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:01.7029700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:01.7647057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:01.8418306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:01.9035593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:01.9652517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:02.0270772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:02.1041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.14,1.163,183.2,237.9,14,218
2025-01-18T23:02:02.1814389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.24,1.163,183.2,238,14,218
2025-01-18T23:02:02.2277065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:02.2894296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:02.3665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:02.4282748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.2,1.172,185.2,238,14,219
2025-01-18T23:02:02.4899904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.2,1.172,185.2,238,14,219
2025-01-18T23:02:02.5516532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.2,1.172,185.2,238,14,219
2025-01-18T23:02:02.6289200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.2,1.172,185.2,238,14,219
2025-01-18T23:02:02.6905920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.2,1.172,185.2,238,14,219
2025-01-18T23:02:02.7524203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:02.8140636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:02.8912491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:02.9530119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.0147272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.0763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.1536669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.2153098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.2770938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.3388297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.4159307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.4777154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.21,1.172,185.2,238,14,218
2025-01-18T23:02:03.5393988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.2,1.176,186.4,238,14,218
2025-01-18T23:02:03.6020135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.2,1.176,186.4,238,14,218
2025-01-18T23:02:03.6628792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.19,1.176,186.4,238,14,219
2025-01-18T23:02:03.7400546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.19,1.176,186.4,238,14,220
2025-01-18T23:02:03.8017683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.19,1.176,186.4,238,14,220
2025-01-18T23:02:03.8635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.19,1.176,186.4,238,14,220
2025-01-18T23:02:03.9252560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.0023804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.0640871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.1258817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.1876079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.2647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.3265251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.3881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.4499889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.82,1.176,186.4,238,13,220
2025-01-18T23:02:04.5271098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.88,1.165,187.7,238,13,220
2025-01-18T23:02:04.5888398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.88,1.165,187.7,238,13,220
2025-01-18T23:02:04.6504311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.88,1.165,187.7,238,13,220
2025-01-18T23:02:04.7122992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,91.89,1.165,187.7,238,13,219
2025-01-18T23:02:04.7894292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,91.89,1.165,187.7,238,13,219
2025-01-18T23:02:04.8511683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,90.89,1.165,187.7,238,13,218
2025-01-18T23:02:04.9128957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,90.89,1.165,187.7,238,13,218
2025-01-18T23:02:04.9745021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,90.89,1.165,187.7,238,13,218
2025-01-18T23:02:05.0517526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,90.89,1.165,187.7,238,13,218
2025-01-18T23:02:05.1133726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,91.89,1.165,187.7,238,13,219
2025-01-18T23:02:05.1753148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,91.89,1.165,187.7,238,13,219
2025-01-18T23:02:05.2368011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.88,1.165,187.7,238,13,220
2025-01-18T23:02:05.3138798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.88,1.165,187.7,238,13,220
2025-01-18T23:02:05.3756093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.88,1.165,187.7,238,13,220
2025-01-18T23:02:05.4374163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.86,1.165,187.7,238,13,222
2025-01-18T23:02:05.4991404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.5763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.6380506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.6997734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.7614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.8386368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.9003804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:05.9620621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:06.0236513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:06.1008576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.85,1.169,187.9,238,13,222
2025-01-18T23:02:06.1780981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.75,1.169,187.9,237.9,13,222
2025-01-18T23:02:06.2242590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:06.2861130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:06.3630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.4249293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.4866241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.5483498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.6255416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.6872610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.7490142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.8107405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.8879311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:06.9496098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:07.0113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:07.0731132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:07.1501784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:07.2120251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:07.2737098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,93.75,1.169,187.9,237.9,13,221
2025-01-18T23:02:07.3355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:07.4126223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:07.4743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:07.5360610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,92.76,1.169,187.9,237.9,13,220
2025-01-18T23:02:07.5990883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.64,1.192,185.1,237.9,13,220
2025-01-18T23:02:07.6749400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.64,1.192,185.1,237.9,13,220
2025-01-18T23:02:07.7366803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,92.64,1.192,185.1,237.9,13,220
2025-01-18T23:02:07.7983733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.65,1.192,185.1,237.9,13,219
2025-01-18T23:02:07.8601422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.65,1.192,185.1,237.9,13,219
2025-01-18T23:02:07.9219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.02,1.192,185.1,237.9,14,219
2025-01-18T23:02:07.9989860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.02,1.192,185.1,237.9,14,219
2025-01-18T23:02:08.0606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.02,1.192,185.1,237.9,14,219
2025-01-18T23:02:08.1224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,92.02,1.192,185.1,237.9,14,219
2025-01-18T23:02:08.1842546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,91.92,1.192,185.1,237.8,14,219
2025-01-18T23:02:08.2613653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,91.92,1.192,185.1,237.8,14,219
2025-01-18T23:02:08.3231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.92,1.192,185.1,237.8,14,220
2025-01-18T23:02:08.3848463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.92,1.192,185.1,237.8,14,220
2025-01-18T23:02:08.4466153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.92,1.192,185.1,237.8,14,220
2025-01-18T23:02:08.5237520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.5854429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.6471838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.7089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.7860574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.8477737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.9094637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:08.9712336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:09.0482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:09.1099697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.87,1.203,182.6,237.8,14,220
2025-01-18T23:02:09.1718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.203,182.6,237.7,14,220
2025-01-18T23:02:09.2335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.203,182.6,237.7,14,220
2025-01-18T23:02:09.3107682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.203,182.6,237.7,14,220
2025-01-18T23:02:09.3724849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.203,182.6,237.7,14,220
2025-01-18T23:02:09.4341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.77,1.203,182.6,237.7,14,220
2025-01-18T23:02:09.4958348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.5730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.6348257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.6965378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.7582289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.8381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.8971462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:09.9588653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:10.0206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,92.75,1.21,180.1,237.7,14,220
2025-01-18T23:02:10.0975988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,93.75,1.21,180.1,237.7,14,221
2025-01-18T23:02:10.1594933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.76,1.21,180.1,237.7,14,222
2025-01-18T23:02:10.2211978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.66,1.21,180.1,237.6,14,222
2025-01-18T23:02:10.2829063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.66,1.21,180.1,237.6,14,222
2025-01-18T23:02:10.3601295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.66,1.21,180.1,237.6,14,222
2025-01-18T23:02:10.4218420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.66,1.21,180.1,237.6,14,222
2025-01-18T23:02:10.4835657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.66,1.21,180.1,237.6,14,222
2025-01-18T23:02:10.5452951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.66,1.21,180.1,237.6,14,222
2025-01-18T23:02:10.6095764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.66,1.21,178.8,237.6,14,221
2025-01-18T23:02:10.6841744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.65,1.21,178.8,237.6,14,220
2025-01-18T23:02:10.7458948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.65,1.21,178.8,237.6,14,220
2025-01-18T23:02:10.8076362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.65,1.21,178.8,237.6,14,220
2025-01-18T23:02:10.8847869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.65,1.21,178.8,237.6,14,219
2025-01-18T23:02:10.9464836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.65,1.21,178.8,237.6,14,219
2025-01-18T23:02:11.0082415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.65,1.21,178.8,237.6,14,219
2025-01-18T23:02:11.0699502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.65,1.21,178.8,237.6,14,219
2025-01-18T23:02:11.1470773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.65,1.21,178.8,237.6,14,219
2025-01-18T23:02:11.2088489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.85,1.21,178.8,237.8,14,219
2025-01-18T23:02:11.2705688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.85,1.21,178.8,237.8,14,220
2025-01-18T23:02:11.3323602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.85,1.21,178.8,237.8,14,220
2025-01-18T23:02:11.4094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,93.86,1.21,178.8,237.8,14,221
2025-01-18T23:02:11.4807076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,94.87,1.21,178.8,237.8,14,222
2025-01-18T23:02:11.5329865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.87,1.208,180.1,237.8,14,222
2025-01-18T23:02:11.5947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.87,1.208,180.1,237.8,14,222
2025-01-18T23:02:11.6564247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.87,1.208,180.1,237.8,14,222
2025-01-18T23:02:11.7335607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.87,1.208,180.1,237.8,14,222
2025-01-18T23:02:11.7952195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.87,1.208,180.1,237.8,14,222
2025-01-18T23:02:11.8607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,94.87,1.208,180.1,237.8,14,222
2025-01-18T23:02:11.9188326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.2,1.208,180.1,237.8,15,222
2025-01-18T23:02:11.9959901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.2,1.208,180.1,237.8,15,222
2025-01-18T23:02:12.0576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.2,1.208,180.1,237.8,15,222
2025-01-18T23:02:12.1194397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.2,1.208,180.1,237.8,15,222
2025-01-18T23:02:12.1811918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.4,1.208,180.1,238,15,222
2025-01-18T23:02:12.2582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.4,1.208,180.1,238,15,222
2025-01-18T23:02:12.3200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.4,1.208,180.1,238,15,222
2025-01-18T23:02:12.3817513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.4,1.208,180.1,238,15,222
2025-01-18T23:02:12.4434683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.4,1.208,180.1,238,15,222
2025-01-18T23:02:12.5206364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.4,1.208,180.1,238,15,222
2025-01-18T23:02:12.5823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:12.6441494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:12.7062365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:12.7829580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:12.8447511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:12.9064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:12.9681759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:13.0453151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:13.1069553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.45,1.19,182.9,238,15,222
2025-01-18T23:02:13.1686952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.55,1.19,182.9,238.1,15,222
2025-01-18T23:02:13.2305333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.55,1.19,182.9,238.1,15,222
2025-01-18T23:02:13.3076790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.55,1.19,182.9,238.1,15,222
2025-01-18T23:02:13.3694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.55,1.19,182.9,238.1,15,222
2025-01-18T23:02:13.4311027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,95.55,1.19,182.9,238.1,15,222
2025-01-18T23:02:13.4928697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,95.71,1.149,185.4,238.1,15,222
2025-01-18T23:02:13.5700392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,95.71,1.149,185.4,238.1,15,222
2025-01-18T23:02:13.6317892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,95.71,1.149,185.4,238.1,15,222
2025-01-18T23:02:13.6935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.71,1.149,185.4,238.1,15,220
2025-01-18T23:02:13.7552253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.71,1.149,185.4,238.1,15,220
2025-01-18T23:02:13.8324706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.71,1.149,185.4,238.1,15,219
2025-01-18T23:02:13.8941432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.71,1.149,185.4,238.1,15,219
2025-01-18T23:02:13.9558520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.0175765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.0947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.1719125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.2181827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.2811067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.3571055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,91.72,1.149,185.4,238.1,15,218
2025-01-18T23:02:14.4188581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.71,1.149,185.4,238.1,15,219
2025-01-18T23:02:14.4805536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.71,1.149,185.4,238.1,15,219
2025-01-18T23:02:14.5422659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.91,1.1,187.2,238.1,15,219
2025-01-18T23:02:14.6266591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.91,1.1,187.2,238.1,15,219
2025-01-18T23:02:14.6811604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.91,1.1,187.2,238.1,15,219
2025-01-18T23:02:14.7429205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.91,1.1,187.2,238.1,15,219
2025-01-18T23:02:14.8046354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.91,1.1,187.2,238.1,15,219
2025-01-18T23:02:14.8817911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.91,1.1,187.2,238.1,15,219
2025-01-18T23:02:14.9435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.6,1.1,187.2,238.1,14,220
2025-01-18T23:02:15.0052634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.6,1.1,187.2,238.1,14,220
2025-01-18T23:02:15.0668978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.6,1.1,187.2,238.1,14,221
2025-01-18T23:02:15.1441569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.6,1.1,187.2,238.1,14,221
2025-01-18T23:02:15.2058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.6,1.1,187.2,238.1,14,221
2025-01-18T23:02:15.2675976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,93.6,1.1,187.2,238.1,14,220
2025-01-18T23:02:15.3293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.61,1.1,187.2,238.1,14,219
2025-01-18T23:02:15.3910337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.61,1.1,187.2,238.1,14,218
2025-01-18T23:02:15.4682117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,91.61,1.1,187.2,238.1,14,218
2025-01-18T23:02:15.5299702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.67,1.092,188.4,238.1,14,217
2025-01-18T23:02:15.5917014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.67,1.092,188.4,238.1,14,217
2025-01-18T23:02:15.6533906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:15.7305377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:15.7922976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.65,1.092,188.4,238.1,14,219
2025-01-18T23:02:15.8540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.65,1.092,188.4,238.1,14,219
2025-01-18T23:02:15.9157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.65,1.092,188.4,238.1,14,219
2025-01-18T23:02:15.9928526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.65,1.092,188.4,238.1,14,219
2025-01-18T23:02:16.0546692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.65,1.092,188.4,238.1,14,219
2025-01-18T23:02:16.1162534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.65,1.092,188.4,238.1,14,219
2025-01-18T23:02:16.1781083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:16.2552368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:16.3169624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:16.3788122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:16.4402189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:16.5175236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.66,1.092,188.4,238.1,14,218
2025-01-18T23:02:16.5792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.56,1.117,188.5,238.1,14,218
2025-01-18T23:02:16.6409883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.56,1.117,188.5,238.1,14,218
2025-01-18T23:02:16.7025911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.56,1.117,188.5,238.1,14,218
2025-01-18T23:02:16.7797739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.56,1.117,188.5,238.1,14,218
2025-01-18T23:02:16.8416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.56,1.117,188.5,238.1,14,218
2025-01-18T23:02:16.9032228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,91.56,1.117,188.5,238.1,14,218
2025-01-18T23:02:16.9649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.22,1.117,188.5,238.1,13,217
2025-01-18T23:02:17.0420829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.22,1.117,188.5,238.1,13,217
2025-01-18T23:02:17.1037268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,90.22,1.117,188.5,238.1,13,217
2025-01-18T23:02:17.1672819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,90.12,1.117,188.5,238,13,217
2025-01-18T23:02:17.2272929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,91.11,1.117,188.5,238,13,218
2025-01-18T23:02:17.3044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,91.11,1.117,188.5,238,13,218
2025-01-18T23:02:17.3661874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,92.1,1.117,188.5,238,13,219
2025-01-18T23:02:17.4278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,92.1,1.117,188.5,238,13,219
2025-01-18T23:02:17.4895603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,92.1,1.117,188.5,238,13,219
2025-01-18T23:02:17.5667732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.92,1.154,186.8,238,13,220
2025-01-18T23:02:17.6285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.92,1.154,186.8,238,13,220
2025-01-18T23:02:17.6902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.92,1.154,186.8,238,13,220
2025-01-18T23:02:17.7520207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.92,1.154,186.8,238,13,220
2025-01-18T23:02:17.8291012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.92,1.154,186.8,238,13,220
2025-01-18T23:02:17.8908439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.93,1.154,186.8,238,13,219
2025-01-18T23:02:17.9526547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,91.93,1.154,186.8,238,13,219
2025-01-18T23:02:18.0187564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,90.93,1.154,186.8,238,13,218
2025-01-18T23:02:18.0913851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,90.93,1.154,186.8,238,13,218
2025-01-18T23:02:18.1532127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,90.93,1.154,186.8,238,13,218
2025-01-18T23:02:18.2165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,88.86,1.154,186.8,237.9,13,216
2025-01-18T23:02:18.2766280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,88.86,1.154,186.8,237.9,13,216
2025-01-18T23:02:18.3537898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.87,1.154,186.8,237.9,13,215
2025-01-18T23:02:18.4155861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.87,1.154,186.8,237.9,13,215
2025-01-18T23:02:18.4772705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.87,1.154,186.8,237.9,13,215
2025-01-18T23:02:18.5389969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:18.6162105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:18.6778983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:18.7396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:18.8014196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:18.8784827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:18.9402524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.71,1.188,185.9,237.9,13,215
2025-01-18T23:02:19.0020171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.7,1.188,185.9,237.9,13,216
2025-01-18T23:02:19.0636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.7,1.188,185.9,237.9,13,216
2025-01-18T23:02:19.1408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.7,1.188,185.9,237.9,13,216
2025-01-18T23:02:19.2025690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.7,1.188,185.9,237.9,13,216
2025-01-18T23:02:19.2642999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,89.69,1.188,185.9,237.9,13,217
2025-01-18T23:02:19.3304502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,89.69,1.188,185.9,237.9,13,217
2025-01-18T23:02:19.4031988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,89.69,1.188,185.9,237.9,13,217
2025-01-18T23:02:19.4649522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,89.69,1.188,185.9,237.9,13,217
2025-01-18T23:02:19.5266614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.58,1.213,185.4,237.9,13,216
2025-01-18T23:02:19.5883795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.58,1.213,185.4,237.9,13,216
2025-01-18T23:02:19.6501195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.58,1.213,185.4,237.9,13,216
2025-01-18T23:02:19.7273070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.58,1.213,185.4,237.9,13,216
2025-01-18T23:02:19.7889839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,87.6,1.213,185.4,237.9,13,215
2025-01-18T23:02:19.8506709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,87.6,1.213,185.4,237.9,13,215
2025-01-18T23:02:19.9124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,87.16,1.213,185.4,237.9,12,215
2025-01-18T23:02:19.9896018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,88.15,1.213,185.4,237.9,12,216
2025-01-18T23:02:20.0512848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,88.15,1.213,185.4,237.9,12,216
2025-01-18T23:02:20.1130788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,90.12,1.213,185.4,237.9,12,218
2025-01-18T23:02:20.1747187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,90.12,1.213,185.4,237.9,12,218
2025-01-18T23:02:20.2519226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,90.06,1.223,183.8,237.9,12,218
2025-01-18T23:02:20.3137952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,91.06,1.223,183.8,237.9,12,219
2025-01-18T23:02:20.3754842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,92.05,1.223,183.8,237.9,12,220
2025-01-18T23:02:20.4371703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,92.05,1.223,183.8,237.9,12,220
2025-01-18T23:02:20.5143508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,93.05,1.223,183.8,237.9,12,221
2025-01-18T23:02:20.5761550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.05,1.223,183.8,237.9,12,222
2025-01-18T23:02:20.6378580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.05,1.223,183.8,237.9,12,222
2025-01-18T23:02:20.6995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.05,1.223,183.8,237.9,12,223
2025-01-18T23:02:20.7767429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.05,1.223,183.8,237.9,12,223
2025-01-18T23:02:20.8384465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.05,1.223,183.8,237.9,12,223
2025-01-18T23:02:20.9001238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.05,1.223,183.8,237.9,12,223
2025-01-18T23:02:20.9618351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.05,1.223,183.8,237.9,12,223
2025-01-18T23:02:21.0421547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.05,1.223,183.8,237.9,12,222
2025-01-18T23:02:21.1006282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,94.05,1.223,183.8,237.9,12,222
2025-01-18T23:02:21.1623977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,91.95,1.223,183.8,237.8,12,220
2025-01-18T23:02:21.2241586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,91.95,1.223,183.8,237.8,12,220
2025-01-18T23:02:21.3013521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,90.96,1.223,183.8,237.8,12,219
2025-01-18T23:02:21.3649957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,90.96,1.223,183.8,237.8,12,219
2025-01-18T23:02:21.4247944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,90.96,1.223,183.8,237.8,12,219
2025-01-18T23:02:21.4864747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,90.96,1.223,183.8,237.8,12,219
2025-01-18T23:02:21.5636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,90.99,1.215,181.4,237.8,12,219
2025-01-18T23:02:21.6254469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,90.99,1.215,181.4,237.8,12,219
2025-01-18T23:02:21.6871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,90.99,1.215,181.4,237.8,12,219
2025-01-18T23:02:21.7489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,90.99,1.215,181.4,237.8,12,219
2025-01-18T23:02:21.8279453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.99,1.215,181.4,237.8,12,220
2025-01-18T23:02:21.8877849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,92.99,1.215,181.4,237.8,12,221
2025-01-18T23:02:21.9495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.99,1.215,181.4,237.8,12,222
2025-01-18T23:02:22.0113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.99,1.215,181.4,237.8,12,222
2025-01-18T23:02:22.0886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.99,1.215,181.4,237.8,12,222
2025-01-18T23:02:22.1657255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.99,1.215,181.4,237.8,12,222
2025-01-18T23:02:22.2119213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.99,1.215,181.4,237.8,12,222
2025-01-18T23:02:22.2737250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.99,1.215,181.4,237.8,12,220
2025-01-18T23:02:22.3542217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.99,1.215,181.4,237.8,12,220
2025-01-18T23:02:22.4126482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.99,1.215,181.4,237.8,12,220
2025-01-18T23:02:22.4743504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,91.99,1.215,181.4,237.8,12,220
2025-01-18T23:02:22.5361152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,92.08,1.196,180.1,237.8,12,220
2025-01-18T23:02:22.6132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.09,1.196,180.1,237.8,12,222
2025-01-18T23:02:22.6749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,95.1,1.196,180.1,237.8,12,223
2025-01-18T23:02:22.7366762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,95.1,1.196,180.1,237.8,12,223
2025-01-18T23:02:22.7984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,97.12,1.196,180.1,237.8,12,225
2025-01-18T23:02:22.8755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,96.11,1.196,180.1,237.8,12,224
2025-01-18T23:02:22.9371850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.57,1.196,180.1,237.8,13,225
2025-01-18T23:02:22.9990598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,97.57,1.196,180.1,237.8,13,225
2025-01-18T23:02:23.0607844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.55,1.196,180.1,237.8,13,224
2025-01-18T23:02:23.1378098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.55,1.196,180.1,237.8,13,223
2025-01-18T23:02:23.1994916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.65,1.196,180.1,237.9,13,223
2025-01-18T23:02:23.2612508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.65,1.196,180.1,237.9,13,223
2025-01-18T23:02:23.3306262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.64,1.196,180.1,237.9,13,222
2025-01-18T23:02:23.3847381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.64,1.196,180.1,237.9,13,222
2025-01-18T23:02:23.4616191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.64,1.196,180.1,237.9,13,222
2025-01-18T23:02:23.5233988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.68,1.186,179.9,237.9,13,222
2025-01-18T23:02:23.5850995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,94.68,1.186,179.9,237.9,13,222
2025-01-18T23:02:23.6468805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.69,1.186,179.9,237.9,13,223
2025-01-18T23:02:23.7239968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.69,1.186,179.9,237.9,13,223
2025-01-18T23:02:23.7857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.69,1.186,179.9,237.9,13,223
2025-01-18T23:02:23.8474643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,95.69,1.186,179.9,237.9,13,223
2025-01-18T23:02:23.9091737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.07,1.186,179.9,237.9,14,223
2025-01-18T23:02:23.9863906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.07,1.186,179.9,237.9,14,223
2025-01-18T23:02:24.0480876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.07,1.186,179.9,237.9,14,223
2025-01-18T23:02:24.1096680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.07,1.186,179.9,237.9,14,223
2025-01-18T23:02:24.1715570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.08,1.186,179.9,237.9,14,224
2025-01-18T23:02:24.2485922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.12,1.173,181,237.9,14,224
2025-01-18T23:02:24.3104278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.12,1.173,181,237.9,14,224
2025-01-18T23:02:24.3721532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.4338259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.5110832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.5728438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.6345178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.6962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.7731980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.8349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.8965794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.13,1.173,181,237.9,14,225
2025-01-18T23:02:24.9583916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.75,1.173,181,237.9,13,224
2025-01-18T23:02:25.0354870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.75,1.173,181,237.9,13,224
2025-01-18T23:02:25.0972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,95.74,1.173,181,237.9,13,223
2025-01-18T23:02:25.1590507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,95.94,1.173,181,238.1,13,223
2025-01-18T23:02:25.2207317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.95,1.173,181,238.1,13,224
2025-01-18T23:02:25.2979051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.96,1.173,181,238.1,13,225
2025-01-18T23:02:25.3597161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.96,1.173,181,238.1,13,225
2025-01-18T23:02:25.4213716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.96,1.173,181,238.1,13,225
2025-01-18T23:02:25.4830671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.96,1.173,181,238.1,13,225
2025-01-18T23:02:25.5602223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,98.1,1.138,183,238.1,13,225
2025-01-18T23:02:25.6219659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,98.1,1.138,183,238.1,13,225
2025-01-18T23:02:25.6836235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,98.1,1.138,183,238.1,13,225
2025-01-18T23:02:25.7453254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.09,1.138,183,238.1,13,223
2025-01-18T23:02:25.8225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.09,1.138,183,238.1,13,223
2025-01-18T23:02:25.8841783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,95.08,1.138,183,238.1,13,222
2025-01-18T23:02:25.9459591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,94.08,1.138,183,238.1,13,221
2025-01-18T23:02:26.0076536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,93.08,1.138,183,238.1,13,220
2025-01-18T23:02:26.0847716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,93.08,1.138,183,238.1,13,220
2025-01-18T23:02:26.1620044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,93.18,1.138,183,238.2,13,220
2025-01-18T23:02:26.2082597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,94.18,1.138,183,238.2,13,221
2025-01-18T23:02:26.2698370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,95.18,1.138,183,238.2,13,222
2025-01-18T23:02:26.3471282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,95.18,1.138,183,238.2,13,222
2025-01-18T23:02:26.4088457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.19,1.138,183,238.2,13,223
2025-01-18T23:02:26.4706021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.19,1.138,183,238.2,13,223
2025-01-18T23:02:26.5323728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,96.43,1.082,184.7,238.2,13,223
2025-01-18T23:02:26.6095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,96.43,1.082,184.7,238.2,13,223
2025-01-18T23:02:26.6712491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,95.43,1.082,184.7,238.2,13,222
2025-01-18T23:02:26.7330343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,95.43,1.082,184.7,238.2,13,222
2025-01-18T23:02:26.7947185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,93.43,1.082,184.7,238.2,13,220
2025-01-18T23:02:26.8578021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,93.43,1.082,184.7,238.2,13,220
2025-01-18T23:02:26.9336215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,92.03,1.082,184.7,238.2,12,219
2025-01-18T23:02:26.9952646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,92.03,1.082,184.7,238.2,12,219
2025-01-18T23:02:27.0569977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.04,1.082,184.7,238.2,12,218
2025-01-18T23:02:27.1341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.04,1.082,184.7,238.2,12,218
2025-01-18T23:02:27.1959371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,90.94,1.082,184.7,238.1,12,218
2025-01-18T23:02:27.2576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,90.94,1.082,184.7,238.1,12,218
2025-01-18T23:02:27.3193603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,90.94,1.082,184.7,238.1,12,218
2025-01-18T23:02:27.3965238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,90.94,1.082,184.7,238.1,12,218
2025-01-18T23:02:27.4583026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,90.94,1.082,184.7,238.1,12,218
2025-01-18T23:02:27.5200181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,89.94,1.082,184.7,238.1,12,217
2025-01-18T23:02:27.5817362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,89.14,1.045,185.6,238.1,12,216
2025-01-18T23:02:27.6434476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,89.14,1.045,185.6,238.1,12,216
2025-01-18T23:02:27.7206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,89.14,1.045,185.6,238.1,12,216
2025-01-18T23:02:27.7823706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,89.14,1.045,185.6,238.1,12,216
2025-01-18T23:02:27.8440014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,89.14,1.045,185.6,238.1,12,216
2025-01-18T23:02:27.9058109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,89.14,1.045,185.6,238.1,12,216
2025-01-18T23:02:27.9829617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,88.15,1.045,185.6,238.1,12,215
2025-01-18T23:02:28.0446895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,88.15,1.045,185.6,238.1,12,215
2025-01-18T23:02:28.1064013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,88.15,1.045,185.6,238.1,12,215
2025-01-18T23:02:28.1682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,86.96,1.045,185.6,237.9,12,214
2025-01-18T23:02:28.2452671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,85.97,1.045,185.6,237.9,12,213
2025-01-18T23:02:28.3069867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,85.97,1.045,185.6,237.9,12,213
2025-01-18T23:02:28.3687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,85.97,1.045,185.6,237.9,12,213
2025-01-18T23:02:28.4304935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,86.96,1.045,185.6,237.9,12,214
2025-01-18T23:02:28.5076232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.95,1.045,185.6,237.9,12,215
2025-01-18T23:02:28.5693800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.87,1.061,185,237.9,12,215
2025-01-18T23:02:28.6311128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.87,1.061,185,237.9,12,215
2025-01-18T23:02:28.6928375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.87,1.061,185,237.9,12,215
2025-01-18T23:02:28.7700522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.87,1.061,185,237.9,12,215
2025-01-18T23:02:28.8316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,87.87,1.061,185,237.9,12,215
2025-01-18T23:02:28.8934434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,86.88,1.061,185,237.9,12,214
2025-01-18T23:02:28.9551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.27,1.061,185,237.9,13,213
2025-01-18T23:02:29.0322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.27,1.061,185,237.9,13,213
2025-01-18T23:02:29.0940245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.27,1.061,185,237.9,13,213
2025-01-18T23:02:29.1558450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.19,1.061,185,237.8,13,212
2025-01-18T23:02:29.2175290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.19,1.061,185,237.8,13,212
2025-01-18T23:02:29.2946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.17,1.061,185,237.8,13,213
2025-01-18T23:02:29.3564462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.17,1.061,185,237.8,13,213
2025-01-18T23:02:29.4181359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,87.16,1.061,185,237.8,13,214
2025-01-18T23:02:29.4798353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,88.15,1.061,185,237.8,13,215
2025-01-18T23:02:29.5570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.77,1.147,183.9,237.8,13,215
2025-01-18T23:02:29.6187456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.77,1.147,183.9,237.8,13,215
2025-01-18T23:02:29.6811217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.77,1.147,183.9,237.8,13,215
2025-01-18T23:02:29.7422413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.77,1.147,183.9,237.8,13,215
2025-01-18T23:02:29.8193731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.77,1.147,183.9,237.8,13,215
2025-01-18T23:02:29.8811299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.77,1.147,183.9,237.8,13,215
2025-01-18T23:02:29.9428096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,87.35,1.147,183.9,237.8,12,215
2025-01-18T23:02:30.0046019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,86.36,1.147,183.9,237.8,12,214
2025-01-18T23:02:30.0817023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.38,1.147,183.9,237.8,12,213
2025-01-18T23:02:30.1434574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,85.38,1.147,183.9,237.8,12,213
2025-01-18T23:02:30.2081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.47,1.147,183.9,237.9,12,213
2025-01-18T23:02:30.2669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.47,1.147,183.9,237.9,12,213
2025-01-18T23:02:30.3440571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,85.47,1.147,183.9,237.9,12,213
2025-01-18T23:02:30.4064355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,87.45,1.147,183.9,237.9,12,215
2025-01-18T23:02:30.4675097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,87.45,1.147,183.9,237.9,12,215
2025-01-18T23:02:30.5292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,87.98,1.244,183.5,237.9,12,216
2025-01-18T23:02:30.6064169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,86.99,1.244,183.5,237.9,12,215
2025-01-18T23:02:30.6681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,86.99,1.244,183.5,237.9,12,215
2025-01-18T23:02:30.7298697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,86.99,1.244,183.5,237.9,12,215
2025-01-18T23:02:30.7916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,86.99,1.244,183.5,237.9,12,215
2025-01-18T23:02:30.8687778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,86.99,1.244,183.5,237.9,12,215
2025-01-18T23:02:30.9309082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.44,1.244,183.5,237.9,13,215
2025-01-18T23:02:30.9922086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,87.44,1.244,183.5,237.9,13,215
2025-01-18T23:02:31.0538642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.43,1.244,183.5,237.9,13,216
2025-01-18T23:02:31.1311188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.43,1.244,183.5,237.9,13,216
2025-01-18T23:02:31.1927674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,89.52,1.244,183.5,238,13,217
2025-01-18T23:02:31.2545525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.52,1.244,183.5,238,13,218
2025-01-18T23:02:31.3162143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.52,1.244,183.5,238,13,218
2025-01-18T23:02:31.3933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.51,1.244,183.5,238,13,219
2025-01-18T23:02:31.4551325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,91.51,1.244,183.5,238,13,219
2025-01-18T23:02:31.5168375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.21,1.312,183.7,238,13,219
2025-01-18T23:02:31.5785700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.21,1.312,183.7,238,13,219
2025-01-18T23:02:31.6403622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.21,1.312,183.7,238,13,219
2025-01-18T23:02:31.7175735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.21,1.312,183.7,238,13,219
2025-01-18T23:02:31.7792389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.22,1.312,183.7,238,13,218
2025-01-18T23:02:31.8409893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.22,1.312,183.7,238,13,218
2025-01-18T23:02:31.9027282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,90.22,1.312,183.7,238,13,218
2025-01-18T23:02:31.9798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.21,1.312,183.7,238,13,219
2025-01-18T23:02:32.0452644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.21,1.312,183.7,238,13,219
2025-01-18T23:02:32.1032925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,92.21,1.312,183.7,238,13,220
2025-01-18T23:02:32.1650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,92.31,1.312,183.7,238.1,13,220
2025-01-18T23:02:32.2421727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,92.31,1.312,183.7,238.1,13,220
2025-01-18T23:02:32.3039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,92.31,1.312,183.7,238.1,13,220
2025-01-18T23:02:32.3706377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,92.31,1.312,183.7,238.1,13,220
2025-01-18T23:02:32.4273905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,92.31,1.312,183.7,238.1,13,220
2025-01-18T23:02:32.5045989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.31,1.312,183.7,238.1,13,219
2025-01-18T23:02:32.5662897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,90.32,1.312,184.4,238.1,13,218
2025-01-18T23:02:32.6280059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.33,1.312,184.4,238.1,13,217
2025-01-18T23:02:32.6897930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.34,1.312,184.4,238.1,13,216
2025-01-18T23:02:32.7669757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.34,1.312,184.4,238.1,13,216
2025-01-18T23:02:32.8286161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.34,1.312,184.4,238.1,13,216
2025-01-18T23:02:32.8903703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.34,1.312,184.4,238.1,13,216
2025-01-18T23:02:32.9519506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.75,1.312,184.4,238.1,14,216
2025-01-18T23:02:33.0292034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.75,1.312,184.4,238.1,14,216
2025-01-18T23:02:33.0909134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.75,1.312,184.4,238.1,14,216
2025-01-18T23:02:33.1526472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.95,1.312,184.4,238.3,14,216
2025-01-18T23:02:33.2144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.95,1.312,184.4,238.3,14,216
2025-01-18T23:02:33.2915275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.96,1.312,184.4,238.3,14,215
2025-01-18T23:02:33.3532214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.96,1.312,184.4,238.3,14,215
2025-01-18T23:02:33.4148845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.96,1.312,184.4,238.3,14,215
2025-01-18T23:02:33.4766868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.96,1.312,184.4,238.3,14,215
2025-01-18T23:02:33.5539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:33.6157100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:33.6774141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:33.7390852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:33.8162577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.18,1.254,185.3,238.3,14,217
2025-01-18T23:02:33.8779552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.18,1.254,185.3,238.3,14,217
2025-01-18T23:02:33.9397841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.18,1.254,185.3,238.3,14,217
2025-01-18T23:02:34.0014308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:34.0786098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.18,1.254,185.3,238.3,14,217
2025-01-18T23:02:34.1558157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:34.2020836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:34.2637730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:34.3409377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:34.4024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.19,1.254,185.3,238.3,14,216
2025-01-18T23:02:34.4644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.18,1.254,185.3,238.3,14,217
2025-01-18T23:02:34.5260909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.18,1.254,185.3,238.3,14,217
2025-01-18T23:02:34.6032916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.5,1.175,185.4,238.3,14,218
2025-01-18T23:02:34.6651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.5,1.175,185.4,238.3,14,218
2025-01-18T23:02:34.7267749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.5,1.175,185.4,238.3,14,218
2025-01-18T23:02:34.7884751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.5,1.175,185.4,238.3,14,218
2025-01-18T23:02:34.8656177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.5,1.175,185.4,238.3,14,218
2025-01-18T23:02:34.9273288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.14,1.175,185.4,238.3,13,217
2025-01-18T23:02:34.9890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.14,1.175,185.4,238.3,13,217
2025-01-18T23:02:35.0507318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.14,1.175,185.4,238.3,13,217
2025-01-18T23:02:35.1278890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.14,1.175,185.4,238.3,13,217
2025-01-18T23:02:35.1897640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,88.95,1.175,185.4,238.1,13,216
2025-01-18T23:02:35.2514565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,88.95,1.175,185.4,238.1,13,216
2025-01-18T23:02:35.3130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,87.96,1.175,185.4,238.1,13,215
2025-01-18T23:02:35.3903663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,87.96,1.175,185.4,238.1,13,215
2025-01-18T23:02:35.4519789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,86.97,1.175,185.4,238.1,13,214
2025-01-18T23:02:35.5138325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.98,1.175,185.4,238.1,13,213
2025-01-18T23:02:35.5754891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,86.15,1.133,184,238.1,13,213
2025-01-18T23:02:35.6372771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,85.16,1.133,184,238.1,13,212
2025-01-18T23:02:35.7143454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,85.16,1.133,184,238.1,13,212
2025-01-18T23:02:35.7759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,85.16,1.133,184,238.1,13,212
2025-01-18T23:02:35.8378166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,85.16,1.133,184,238.1,13,212
2025-01-18T23:02:35.8994898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,85.51,1.133,184,238.1,14,212
2025-01-18T23:02:35.9766695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,85.51,1.133,184,238.1,14,212
2025-01-18T23:02:36.0384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,85.51,1.133,184,238.1,14,212
2025-01-18T23:02:36.1000852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.5,1.133,184,238.1,14,213
2025-01-18T23:02:36.1619664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.3,1.133,184,237.9,14,213
2025-01-18T23:02:36.2391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.3,1.133,184,237.9,14,213
2025-01-18T23:02:36.3008352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.28,1.133,184,237.9,14,215
2025-01-18T23:02:36.3624612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.28,1.133,184,237.9,14,215
2025-01-18T23:02:36.4242123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.28,1.133,184,237.9,14,215
2025-01-18T23:02:36.5014561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.28,1.133,184,237.9,14,215
2025-01-18T23:02:36.5632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.25,1.138,182.4,237.9,14,215
2025-01-18T23:02:36.6249266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.25,1.138,182.4,237.9,14,215
2025-01-18T23:02:36.6866141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.25,1.138,182.4,237.9,14,215
2025-01-18T23:02:36.7636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.25,1.138,182.4,237.9,14,215
2025-01-18T23:02:36.8255234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.25,1.138,182.4,237.9,14,215
2025-01-18T23:02:36.8872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.25,1.138,182.4,237.9,14,215
2025-01-18T23:02:36.9489340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.26,1.138,182.4,237.9,14,213
2025-01-18T23:02:37.0261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.26,1.138,182.4,237.9,14,213
2025-01-18T23:02:37.0878182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.1495906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.2112620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.2884409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.3501645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.4119470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.4736215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.5508251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.27,1.138,182.4,237.9,14,212
2025-01-18T23:02:37.6125797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.15,1.167,181.5,237.9,14,212
2025-01-18T23:02:37.6742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.15,1.167,181.5,237.9,14,212
2025-01-18T23:02:37.7360219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.14,1.167,181.5,237.9,14,213
2025-01-18T23:02:37.8132042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.13,1.167,181.5,237.9,14,214
2025-01-18T23:02:37.8749077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:37.9365183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:37.9983382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.0754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.1372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.1989082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.2607087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.3378421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.3995620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.4612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.13,1.167,181.5,237.9,14,215
2025-01-18T23:02:38.5230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.12,1.167,181.5,237.9,14,216
2025-01-18T23:02:38.6002228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.04,1.187,181.6,237.9,14,216
2025-01-18T23:02:38.6620690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.04,1.187,181.6,237.9,14,216
2025-01-18T23:02:38.7236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.04,1.187,181.6,237.9,14,217
2025-01-18T23:02:38.7854463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.04,1.187,181.6,237.9,14,218
2025-01-18T23:02:38.8493729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.04,1.187,181.6,237.9,14,218
2025-01-18T23:02:38.9242428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.04,1.187,181.6,237.9,14,218
2025-01-18T23:02:38.9860662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.04,1.187,181.6,237.9,14,218
2025-01-18T23:02:39.0478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.04,1.187,181.6,237.9,14,218
2025-01-18T23:02:39.1249630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.04,1.187,181.6,237.9,14,217
2025-01-18T23:02:39.1866465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.24,1.187,181.6,238.1,14,217
2025-01-18T23:02:39.2483860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.24,1.187,181.6,238.1,14,217
2025-01-18T23:02:39.3101430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.24,1.187,181.6,238.1,14,217
2025-01-18T23:02:39.3719199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.24,1.187,181.6,238.1,14,217
2025-01-18T23:02:39.4489759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.24,1.187,181.6,238.1,14,216
2025-01-18T23:02:39.5107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.24,1.187,181.6,238.1,14,216
2025-01-18T23:02:39.5724880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.35,1.159,181.5,238.1,14,216
2025-01-18T23:02:39.6343224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.35,1.159,181.5,238.1,14,216
2025-01-18T23:02:39.7113517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.35,1.159,181.5,238.1,14,216
2025-01-18T23:02:39.7731337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.36,1.159,181.5,238.1,14,215
2025-01-18T23:02:39.8352420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.36,1.159,181.5,238.1,14,214
2025-01-18T23:02:39.8965289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,86.37,1.159,181.5,238.1,14,213
2025-01-18T23:02:39.9736241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.38,1.159,181.5,238.1,14,212
2025-01-18T23:02:40.0354514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.38,1.159,181.5,238.1,14,212
2025-01-18T23:02:40.0970344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.38,1.159,181.5,238.1,14,212
2025-01-18T23:02:40.1589410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.59,1.159,181.5,238.3,14,211
2025-01-18T23:02:40.2360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.58,1.159,181.5,238.3,14,212
2025-01-18T23:02:40.2978085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.58,1.159,181.5,238.3,14,212
2025-01-18T23:02:40.3595565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.57,1.159,181.5,238.3,14,213
2025-01-18T23:02:40.4212421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.56,1.159,181.5,238.3,14,214
2025-01-18T23:02:40.4984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.56,1.159,181.5,238.3,14,215
2025-01-18T23:02:40.5601630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.73,1.116,181.7,238.3,14,215
2025-01-18T23:02:40.6218929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.73,1.116,181.7,238.3,14,216
2025-01-18T23:02:40.6835843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.73,1.116,181.7,238.3,14,216
2025-01-18T23:02:40.7607593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.73,1.116,181.7,238.3,14,216
2025-01-18T23:02:40.8224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.73,1.116,181.7,238.3,14,215
2025-01-18T23:02:40.8842325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,86.74,1.116,181.7,238.3,14,213
2025-01-18T23:02:40.9459472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.75,1.116,181.7,238.3,14,212
2025-01-18T23:02:41.0231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.76,1.116,181.7,238.3,14,211
2025-01-18T23:02:41.0848380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.77,1.116,181.7,238.3,14,210
2025-01-18T23:02:41.1619753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.88,1.116,181.7,238.4,14,209
2025-01-18T23:02:41.2082964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.88,1.116,181.7,238.4,14,209
2025-01-18T23:02:41.2854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.88,1.116,181.7,238.4,14,209
2025-01-18T23:02:41.3470857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.88,1.116,181.7,238.4,14,209
2025-01-18T23:02:41.4087758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.86,1.116,181.7,238.4,14,211
2025-01-18T23:02:41.4705000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.86,1.116,181.7,238.4,14,211
2025-01-18T23:02:41.5477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.96,1.091,182.9,238.4,14,212
2025-01-18T23:02:41.6094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.96,1.091,182.9,238.4,14,212
2025-01-18T23:02:41.6711707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.96,1.091,182.9,238.4,14,212
2025-01-18T23:02:41.7328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.96,1.091,182.9,238.4,14,212
2025-01-18T23:02:41.8100644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.97,1.091,182.9,238.4,14,211
2025-01-18T23:02:41.8717993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.97,1.091,182.9,238.4,14,211
2025-01-18T23:02:41.9335032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.97,1.091,182.9,238.4,14,211
2025-01-18T23:02:41.9951801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.97,1.091,182.9,238.4,14,211
2025-01-18T23:02:42.0723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.97,1.091,182.9,238.4,14,211
2025-01-18T23:02:42.1341453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.97,1.091,182.9,238.4,14,211
2025-01-18T23:02:42.1958356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,85.07,1.091,182.9,238.5,14,211
2025-01-18T23:02:42.2575344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.06,1.091,182.9,238.5,14,212
2025-01-18T23:02:42.3347057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.06,1.091,182.9,238.5,14,212
2025-01-18T23:02:42.3964344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.06,1.091,182.9,238.5,14,212
2025-01-18T23:02:42.4582290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.06,1.091,182.9,238.5,14,212
2025-01-18T23:02:42.5199392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,86.06,1.091,182.9,238.5,14,212
2025-01-18T23:02:42.5970945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.02,1.106,184.6,238.5,14,212
2025-01-18T23:02:42.6587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.02,1.106,184.6,238.5,14,212
2025-01-18T23:02:42.7204523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.02,1.106,184.6,238.5,14,212
2025-01-18T23:02:42.7823392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.02,1.106,184.6,238.5,14,212
2025-01-18T23:02:42.8594603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.02,1.106,184.6,238.5,14,212
2025-01-18T23:02:42.9211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,87.01,1.106,184.6,238.5,14,213
2025-01-18T23:02:42.9828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.99,1.106,184.6,238.5,14,215
2025-01-18T23:02:43.0446655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.98,1.106,184.6,238.5,14,216
2025-01-18T23:02:43.1217326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.97,1.106,184.6,238.5,14,218
2025-01-18T23:02:43.1834675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.97,1.106,184.6,238.5,14,218
2025-01-18T23:02:43.2452246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.97,1.106,184.6,238.5,14,218
2025-01-18T23:02:43.3069067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.97,1.106,184.6,238.5,14,218
2025-01-18T23:02:43.3687464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.98,1.106,184.6,238.5,14,217
2025-01-18T23:02:43.4455900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.98,1.106,184.6,238.5,14,216
2025-01-18T23:02:43.5072564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.99,1.106,184.6,238.5,14,215
2025-01-18T23:02:43.5690758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.149,186,238.5,14,215
2025-01-18T23:02:43.6309686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.149,186,238.5,14,215
2025-01-18T23:02:43.7079716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.149,186,238.5,14,215
2025-01-18T23:02:43.7696731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.149,186,238.5,14,215
2025-01-18T23:02:43.8336554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.83,1.149,186,238.5,14,215
2025-01-18T23:02:43.8932656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:43.9702991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.0319739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.0936274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.1554751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.2212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.2944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.3561124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.15,1.149,186,238.5,15,214
2025-01-18T23:02:44.4178159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88.15,1.149,186,238.5,15,214
2025-01-18T23:02:44.4948431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,89.14,1.149,186,238.5,15,215
2025-01-18T23:02:44.5565268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,87.99,1.193,186.2,238.5,15,214
2025-01-18T23:02:44.6182284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,87.99,1.193,186.2,238.5,15,214
2025-01-18T23:02:44.6799771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,87.99,1.193,186.2,238.5,15,214
2025-01-18T23:02:44.7572033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.97,1.193,186.2,238.5,15,215
2025-01-18T23:02:44.8189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,87.99,1.193,186.2,238.5,15,214
2025-01-18T23:02:44.8805906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,87.99,1.193,186.2,238.5,15,214
2025-01-18T23:02:44.9423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.68,1.193,186.2,238.5,14,213
2025-01-18T23:02:45.0195032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.68,1.193,186.2,238.5,14,213
2025-01-18T23:02:45.0811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.68,1.193,186.2,238.5,14,213
2025-01-18T23:02:45.1584082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.58,1.193,186.2,238.4,14,213
2025-01-18T23:02:45.2046972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.58,1.193,186.2,238.4,14,213
2025-01-18T23:02:45.2818281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.58,1.193,186.2,238.4,14,213
2025-01-18T23:02:45.3435809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,1.193,186.2,238.4,14,214
2025-01-18T23:02:45.4052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,1.193,186.2,238.4,14,214
2025-01-18T23:02:45.4670953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.56,1.193,186.2,238.4,14,215
2025-01-18T23:02:45.5441769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.6059405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.6676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.7293808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.8065527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.8682573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.9300076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:45.9916882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:46.0687331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:46.1302880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.44,1.22,185.9,238.4,14,215
2025-01-18T23:02:46.1921339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.36,1.22,185.9,238.3,14,214
2025-01-18T23:02:46.2539186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.34,1.22,185.9,238.3,14,215
2025-01-18T23:02:46.3311499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.36,1.22,185.9,238.3,14,214
2025-01-18T23:02:46.3927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.36,1.22,185.9,238.3,14,214
2025-01-18T23:02:46.4546604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.36,1.22,185.9,238.3,14,214
2025-01-18T23:02:46.5161526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.36,1.22,185.9,238.3,14,214
2025-01-18T23:02:46.5935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:46.6552130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:46.7169416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:46.7786731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:46.8558368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:46.9176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:46.9792781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:47.0409095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:47.1181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,1.237,185.2,238.3,14,214
2025-01-18T23:02:47.1803831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.27,1.237,185.2,238.3,14,215
2025-01-18T23:02:47.2416175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.27,1.237,185.2,238.3,14,215
2025-01-18T23:02:47.3033349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.26,1.237,185.2,238.3,14,216
2025-01-18T23:02:47.3804606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.26,1.237,185.2,238.3,14,216
2025-01-18T23:02:47.4421248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.26,1.237,185.2,238.3,14,216
2025-01-18T23:02:47.5038762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.26,1.237,185.2,238.3,14,216
2025-01-18T23:02:47.5655556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:47.6428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:47.7044210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.21,1.244,184.2,238.3,14,217
2025-01-18T23:02:47.7662446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.21,1.244,184.2,238.3,14,217
2025-01-18T23:02:47.8280436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:47.8895961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:47.9682784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.0286158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.21,1.244,184.2,238.3,14,217
2025-01-18T23:02:48.0903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.1521814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.2292859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.2910416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.3526930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.4144687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.4916925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.22,1.244,184.2,238.3,14,216
2025-01-18T23:02:48.5533588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:48.6150750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:48.6768034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:48.7539884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:48.8157590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:48.8773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:48.9391814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:49.0163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:49.0780645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.27,1.231,183.1,238.3,14,216
2025-01-18T23:02:49.1552471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.37,1.231,183.1,238.4,14,216
2025-01-18T23:02:49.2015034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.37,1.231,183.1,238.4,14,216
2025-01-18T23:02:49.2787138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.37,1.231,183.1,238.4,14,215
2025-01-18T23:02:49.3403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.37,1.231,183.1,238.4,14,215
2025-01-18T23:02:49.4021156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.38,1.231,183.1,238.4,14,214
2025-01-18T23:02:49.4638119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.38,1.231,183.1,238.4,14,214
2025-01-18T23:02:49.5410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.47,1.206,182,238.4,14,214
2025-01-18T23:02:49.6027804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.47,1.206,182,238.4,14,215
2025-01-18T23:02:49.6644889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.47,1.206,182,238.4,14,215
2025-01-18T23:02:49.7262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.46,1.206,182,238.4,14,216
2025-01-18T23:02:49.8033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.46,1.206,182,238.4,14,217
2025-01-18T23:02:49.8651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.46,1.206,182,238.4,14,218
2025-01-18T23:02:49.9267659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.46,1.206,182,238.4,14,218
2025-01-18T23:02:49.9884811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.46,1.206,182,238.4,14,218
2025-01-18T23:02:50.0656427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.46,1.206,182,238.4,14,219
2025-01-18T23:02:50.1274042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.46,1.206,182,238.4,14,219
2025-01-18T23:02:50.1893169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.46,1.206,182,238.4,14,218
2025-01-18T23:02:50.2508729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.46,1.206,182,238.4,14,218
2025-01-18T23:02:50.3280585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.46,1.206,182,238.4,14,218
2025-01-18T23:02:50.3899245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.46,1.206,182,238.4,14,216
2025-01-18T23:02:50.4516383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.46,1.206,182,238.4,14,216
2025-01-18T23:02:50.5133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.5905116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.6522599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.7139574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.7757276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.8528706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.9146131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:50.9762562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:51.0379749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:51.1151490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.55,1.184,181.2,238.4,14,216
2025-01-18T23:02:51.1768556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.65,1.184,181.2,238.5,14,217
2025-01-18T23:02:51.2386653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.65,1.184,181.2,238.5,14,218
2025-01-18T23:02:51.3003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.65,1.184,181.2,238.5,14,218
2025-01-18T23:02:51.3775777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.65,1.184,181.2,238.5,14,218
2025-01-18T23:02:51.4394272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.65,1.184,181.2,238.5,14,218
2025-01-18T23:02:51.5012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.65,1.184,181.2,238.5,14,218
2025-01-18T23:02:51.5629451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.65,1.184,181.2,238.5,14,218
2025-01-18T23:02:51.6246794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.77,1.154,181.4,238.5,14,218
2025-01-18T23:02:51.7018122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.77,1.154,181.4,238.5,14,218
2025-01-18T23:02:51.7633798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.77,1.154,181.4,238.5,14,218
2025-01-18T23:02:51.8251152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.77,1.154,181.4,238.5,14,216
2025-01-18T23:02:51.8869031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.77,1.154,181.4,238.5,14,216
2025-01-18T23:02:51.9639047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.77,1.154,181.4,238.5,14,216
2025-01-18T23:02:52.0256972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.77,1.154,181.4,238.5,14,216
2025-01-18T23:02:52.0873650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.77,1.154,181.4,238.5,14,216
2025-01-18T23:02:52.1491534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.2262722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.2880188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.3498375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.4115006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.4886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.5503937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.87,1.154,181.4,238.6,14,216
2025-01-18T23:02:52.6120097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.95,1.136,182.1,238.6,14,216
2025-01-18T23:02:52.6738126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.95,1.136,182.1,238.6,14,215
2025-01-18T23:02:52.7510349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.95,1.136,182.1,238.6,14,215
2025-01-18T23:02:52.8127099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.95,1.136,182.1,238.6,14,215
2025-01-18T23:02:52.8744751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.95,1.136,182.1,238.6,14,215
2025-01-18T23:02:52.9361982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.95,1.136,182.1,238.6,14,215
2025-01-18T23:02:53.0134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.95,1.136,182.1,238.6,14,215
2025-01-18T23:02:53.0750673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.95,1.136,182.1,238.6,14,216
2025-01-18T23:02:53.1522164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.95,1.136,182.1,238.6,14,216
2025-01-18T23:02:53.1985481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.95,1.136,182.1,238.6,14,216
2025-01-18T23:02:53.2756874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.95,1.136,182.1,238.6,14,217
2025-01-18T23:02:53.3374323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.95,1.136,182.1,238.6,14,217
2025-01-18T23:02:53.3991908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.95,1.136,182.1,238.6,14,217
2025-01-18T23:02:53.4608373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.95,1.136,182.1,238.6,14,217
2025-01-18T23:02:53.5380704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.5997485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.6615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.7231924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.8003615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.8621641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.9238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:53.9855803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.0627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.1243772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.1861454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.2479087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.3250761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.3867638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.4485935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.95,1.136,182.6,238.6,14,216
2025-01-18T23:02:54.5102352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.98,1.13,183.5,238.6,14,216
2025-01-18T23:02:54.5874195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.97,1.13,183.5,238.6,14,217
2025-01-18T23:02:54.6491157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.97,1.13,183.5,238.6,14,217
2025-01-18T23:02:54.7109752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.98,1.13,183.5,238.6,14,216
2025-01-18T23:02:54.7725519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.98,1.13,183.5,238.6,14,216
2025-01-18T23:02:54.8497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.98,1.13,183.5,238.6,14,216
2025-01-18T23:02:54.9112540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.13,183.5,238.6,14,215
2025-01-18T23:02:54.9729354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.13,183.5,238.6,14,215
2025-01-18T23:02:55.0346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.13,183.5,238.6,14,215
2025-01-18T23:02:55.1117081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.13,183.5,238.6,14,215
2025-01-18T23:02:55.1735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.13,183.5,238.6,14,215
2025-01-18T23:02:55.2353335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.98,1.13,183.5,238.6,14,215
2025-01-18T23:02:55.2970605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.98,1.13,183.5,238.6,14,216
2025-01-18T23:02:55.3742631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.97,1.13,183.5,238.6,14,217
2025-01-18T23:02:55.4360288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.97,1.13,183.5,238.6,14,218
2025-01-18T23:02:55.4977171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.97,1.13,183.5,238.6,14,218
2025-01-18T23:02:55.5594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.97,1.13,183.5,238.6,14,218
2025-01-18T23:02:55.6212237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,91.96,1.133,184.5,238.6,14,218
2025-01-18T23:02:55.6983586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.97,1.133,184.5,238.6,14,217
2025-01-18T23:02:55.7600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.97,1.133,184.5,238.6,14,216
2025-01-18T23:02:55.8218533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.97,1.133,184.5,238.6,14,216
2025-01-18T23:02:55.8835481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:55.9606806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.0224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.0840810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.1459913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.2230194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.2847863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.3465021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.4082187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.4853256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.28,1.133,184.5,238.6,15,216
2025-01-18T23:02:56.5471506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:56.6088385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:56.6705621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:56.7477246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:56.8095203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:56.8712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:56.9356416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.0100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.0718366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.1490093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.1952335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.2724775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.3341604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.3958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,90.2,1.155,185.5,238.6,15,216
2025-01-18T23:02:57.4575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.5347625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.5964577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.6582429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.7199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.7970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.8588671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.9205977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:57.9822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:58.0594391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:58.1212084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,90.07,1.188,184.9,238.6,15,216
2025-01-18T23:02:58.1828035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.88,1.188,184.9,238.4,15,215
2025-01-18T23:02:58.2445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.88,1.188,184.9,238.4,15,215
2025-01-18T23:02:58.3217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.88,1.188,184.9,238.4,15,215
2025-01-18T23:02:58.3833279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.88,1.188,184.9,238.4,15,215
2025-01-18T23:02:58.4451934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,88.88,1.188,184.9,238.4,15,215
2025-01-18T23:02:58.5069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.76,1.217,183.2,238.4,15,215
2025-01-18T23:02:58.5841221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,88.76,1.217,183.2,238.4,15,215
2025-01-18T23:02:58.6458198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:58.7074913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:58.7692746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:58.8464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:58.9081832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:58.9699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:59.0316236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:59.1087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.75,1.217,183.2,238.4,15,216
2025-01-18T23:02:59.1704878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.2321761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.2939376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.3557224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.4328878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.4945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.5563444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,89.66,1.217,183.2,238.3,15,216
2025-01-18T23:02:59.6180828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.53,1.247,182.3,238.3,15,217
2025-01-18T23:02:59.6952734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,90.53,1.247,182.3,238.3,15,217
2025-01-18T23:02:59.7569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.53,1.247,182.3,238.3,15,218
2025-01-18T23:02:59.8187222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.53,1.247,182.3,238.3,15,218
2025-01-18T23:02:59.8804746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.19,1.247,182.3,238.3,14,218
2025-01-18T23:02:59.9576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.19,1.247,182.3,238.3,14,218
2025-01-18T23:03:00.0192546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.19,1.247,182.3,238.3,14,218
2025-01-18T23:03:00.0810219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.19,1.247,182.3,238.3,14,218
2025-01-18T23:03:00.1428320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.29,1.247,182.3,238.4,14,218
2025-01-18T23:03:00.2198950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.29,1.247,182.3,238.4,14,218
2025-01-18T23:03:00.2816383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.29,1.247,182.3,238.4,14,218
2025-01-18T23:03:00.3447311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.29,1.247,182.3,238.4,14,218
2025-01-18T23:03:00.4051084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.29,1.247,182.3,238.4,14,218
2025-01-18T23:03:00.4822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.29,1.247,182.3,238.4,14,218
2025-01-18T23:03:00.5440510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.19,1.272,182.1,238.4,14,218
2025-01-18T23:03:00.6057269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.19,1.272,182.1,238.4,14,218
2025-01-18T23:03:00.6674706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.19,1.272,182.1,238.4,14,218
2025-01-18T23:03:00.7446479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.19,1.272,182.1,238.4,14,218
2025-01-18T23:03:00.8063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.19,1.272,182.1,238.4,14,218
2025-01-18T23:03:00.8681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.19,1.272,182.1,238.4,14,218
2025-01-18T23:03:00.9298498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.54,1.272,182.1,238.4,15,218
2025-01-18T23:03:01.0069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.54,1.272,182.1,238.4,15,218
2025-01-18T23:03:01.0686885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.54,1.272,182.1,238.4,15,218
2025-01-18T23:03:01.1303739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.54,1.272,182.1,238.4,15,218
2025-01-18T23:03:01.1921259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.64,1.272,182.1,238.5,15,218
2025-01-18T23:03:01.2693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.64,1.272,182.1,238.5,15,218
2025-01-18T23:03:01.3310348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.64,1.272,182.1,238.5,15,218
2025-01-18T23:03:01.3974064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.64,1.272,182.1,238.5,15,218
2025-01-18T23:03:01.4545040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.64,1.272,182.1,238.5,15,218
2025-01-18T23:03:01.5324821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,91.68,1.26,182.6,238.5,15,218
2025-01-18T23:03:01.6027486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,91.68,1.26,182.6,238.5,15,218
2025-01-18T23:03:01.6550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,91.68,1.26,182.6,238.5,15,218
2025-01-18T23:03:01.7167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,91.68,1.26,182.6,238.5,15,218
2025-01-18T23:03:01.7938374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,91.68,1.26,182.6,238.5,15,218
2025-01-18T23:03:01.8557243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,91.68,1.26,182.6,238.5,15,218
2025-01-18T23:03:01.9173431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.34,1.26,182.6,238.5,14,218
2025-01-18T23:03:01.9790337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.34,1.26,182.6,238.5,14,218
2025-01-18T23:03:02.0562720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.34,1.26,182.6,238.5,14,218
2025-01-18T23:03:02.1176596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.34,1.26,182.6,238.5,14,218
2025-01-18T23:03:02.1793383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.44,1.26,182.6,238.6,14,218
2025-01-18T23:03:02.2411836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.44,1.26,182.6,238.6,14,218
2025-01-18T23:03:02.3181990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.44,1.26,182.6,238.6,14,218
2025-01-18T23:03:02.3801427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.44,1.26,182.6,238.6,14,218
2025-01-18T23:03:02.4417882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.44,1.26,182.6,238.6,14,218
2025-01-18T23:03:02.5035043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.44,1.26,182.6,238.6,14,218
2025-01-18T23:03:02.5807517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.63,1.214,183.2,238.6,14,218
2025-01-18T23:03:02.6425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.63,1.214,183.2,238.6,14,218
2025-01-18T23:03:02.7040796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,91.63,1.214,183.2,238.6,14,218
2025-01-18T23:03:02.7658962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.214,183.2,238.6,14,216
2025-01-18T23:03:02.8430255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.64,1.214,183.2,238.6,14,216
2025-01-18T23:03:02.9048318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.97,1.214,183.2,238.6,15,216
2025-01-18T23:03:02.9664519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.97,1.214,183.2,238.6,15,216
2025-01-18T23:03:03.0281616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.96,1.214,183.2,238.6,15,217
2025-01-18T23:03:03.1053230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.97,1.214,183.2,238.6,15,216
2025-01-18T23:03:03.1671248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.97,1.214,183.2,238.6,15,216
2025-01-18T23:03:03.2288053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.96,1.214,183.2,238.6,15,217
2025-01-18T23:03:03.2905489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.97,1.214,183.2,238.6,15,216
2025-01-18T23:03:03.3575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.97,1.214,183.2,238.6,15,216
2025-01-18T23:03:03.4294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.96,1.214,183.2,238.6,15,217
2025-01-18T23:03:03.4910577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.96,1.214,183.2,238.6,15,218
2025-01-18T23:03:03.5529374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.13,1.169,182.7,238.6,15,218
2025-01-18T23:03:03.6146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.13,1.169,182.7,238.6,15,218
2025-01-18T23:03:03.6945386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.13,1.169,182.7,238.6,15,218
2025-01-18T23:03:03.7534416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.13,1.169,182.7,238.6,15,218
2025-01-18T23:03:03.8153093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.13,1.169,182.7,238.6,15,218
2025-01-18T23:03:03.8769646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.81,1.169,182.7,238.6,14,218
2025-01-18T23:03:03.9541586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.81,1.169,182.7,238.6,14,218
2025-01-18T23:03:04.0158973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.81,1.169,182.7,238.6,14,217
2025-01-18T23:03:04.0775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.81,1.169,182.7,238.6,14,217
2025-01-18T23:03:04.1547498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.71,1.169,182.7,238.5,14,217
2025-01-18T23:03:04.2164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,90.71,1.169,182.7,238.5,14,217
2025-01-18T23:03:04.2781944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.3399554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.4092954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.4788163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.5405847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.6022908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.6640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.7412017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.8029440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.8646064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.71,1.169,182.7,238.5,14,218
2025-01-18T23:03:04.9263787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.8,1.148,181.5,238.5,14,218
2025-01-18T23:03:05.0035208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.0652636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.1488820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.1893076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.2658215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.3274629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.3892945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.4565396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.5282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.5899447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.6516925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.8,1.148,181.5,238.5,14,216
2025-01-18T23:03:05.7133735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.8,1.148,181.5,238.5,14,215
2025-01-18T23:03:05.7905959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.79,1.152,181.5,238.5,14,215
2025-01-18T23:03:05.8522676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.79,1.152,181.5,238.5,14,215
2025-01-18T23:03:05.9139726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.79,1.152,181.5,238.5,14,215
2025-01-18T23:03:05.9757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.79,1.152,181.5,238.5,14,215
2025-01-18T23:03:06.0528925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.79,1.152,181.5,238.5,14,215
2025-01-18T23:03:06.1145300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.1762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.2380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.3153402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.3769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.4386309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.5003211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.5837627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.6393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.7008950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.7627903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.8399954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.78,1.152,181.5,238.5,14,216
2025-01-18T23:03:06.9017060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.1,1.152,181.5,238.5,15,216
2025-01-18T23:03:06.9633921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90,1.177,182.6,238.5,15,216
2025-01-18T23:03:07.0251459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90,1.177,182.6,238.5,15,216
2025-01-18T23:03:07.1022851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90,1.177,182.6,238.5,15,216
2025-01-18T23:03:07.1639953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.2256533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.2874439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.3646105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.4263068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.4880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.5497904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.6116020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.2,1.177,182.6,238.7,15,217
2025-01-18T23:03:07.6887021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.7504014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.8122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.2,1.177,182.6,238.7,15,216
2025-01-18T23:03:07.8739670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:07.9510180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.0128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.0745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.1517169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.2134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.2750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.3368587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.3985464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.14,1.195,184.4,238.7,15,216
2025-01-18T23:03:08.4757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,91.14,1.195,184.4,238.7,15,217
2025-01-18T23:03:08.5374035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.13,1.195,184.4,238.7,15,218
2025-01-18T23:03:08.5992103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.13,1.195,184.4,238.7,15,218
2025-01-18T23:03:08.6609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.13,1.195,184.4,238.7,15,218
2025-01-18T23:03:08.7380896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.13,1.195,184.4,238.7,15,218
2025-01-18T23:03:08.7998191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:08.8614647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:08.9232691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.0004477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.0621566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.1393193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.1855942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.2627721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.3245016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.3862378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.4479391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.16,1.188,185.2,238.7,15,218
2025-01-18T23:03:09.5250727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.16,1.188,185.2,238.7,15,219
2025-01-18T23:03:09.5868638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.16,1.188,185.2,238.7,15,219
2025-01-18T23:03:09.6485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.2,1.176,184.6,238.7,15,219
2025-01-18T23:03:09.7103282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.21,1.176,184.6,238.7,15,218
2025-01-18T23:03:09.7873977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.21,1.176,184.6,238.7,15,218
2025-01-18T23:03:09.8491970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,91.21,1.176,184.6,238.7,15,217
2025-01-18T23:03:09.9109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.9,1.176,184.6,238.7,14,216
2025-01-18T23:03:09.9726481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.9,1.176,184.6,238.7,14,216
2025-01-18T23:03:10.0497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.9,1.176,184.6,238.7,14,216
2025-01-18T23:03:10.1114737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.9,1.176,184.6,238.7,14,216
2025-01-18T23:03:10.1732405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.2348683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.3121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.3738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.4356478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.4972959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.5744591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.8,1.176,184.6,238.6,14,216
2025-01-18T23:03:10.6362300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.81,1.176,184.6,238.6,14,215
2025-01-18T23:03:10.6979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.81,1.176,184.6,238.6,14,215
2025-01-18T23:03:10.7596973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.81,1.176,184.6,238.6,14,215
2025-01-18T23:03:10.8368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.83,1.176,184.6,238.6,14,213
2025-01-18T23:03:10.8985822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.83,1.176,184.6,238.6,14,213
2025-01-18T23:03:10.9602905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.8,1.179,182.5,238.6,14,212
2025-01-18T23:03:11.0219509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.8,1.179,182.5,238.6,14,212
2025-01-18T23:03:11.0991012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.8,1.179,182.5,238.6,14,212
2025-01-18T23:03:11.1609358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.69,1.179,182.5,238.5,14,213
2025-01-18T23:03:11.2225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.69,1.179,182.5,238.5,14,213
2025-01-18T23:03:11.2843257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.68,1.179,182.5,238.5,14,215
2025-01-18T23:03:11.3614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.179,182.5,238.5,14,216
2025-01-18T23:03:11.4232596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.179,182.5,238.5,14,216
2025-01-18T23:03:11.4849386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.67,1.179,182.5,238.5,14,218
2025-01-18T23:03:11.5468071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.67,1.179,182.5,238.5,14,218
2025-01-18T23:03:11.6084225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.67,1.179,182.5,238.5,14,218
2025-01-18T23:03:11.6856057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.67,1.179,182.5,238.5,14,218
2025-01-18T23:03:11.7473019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,91.67,1.179,182.5,238.5,14,218
2025-01-18T23:03:11.8089871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.51,1.217,181.1,238.5,14,218
2025-01-18T23:03:11.8707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.51,1.217,181.1,238.5,14,218
2025-01-18T23:03:11.9479374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.51,1.217,181.1,238.5,14,216
2025-01-18T23:03:12.0096892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.51,1.217,181.1,238.5,14,216
2025-01-18T23:03:12.0713870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.51,1.217,181.1,238.5,14,216
2025-01-18T23:03:12.1485794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.51,1.217,181.1,238.5,14,216
2025-01-18T23:03:12.2102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.51,1.217,181.1,238.5,14,216
2025-01-18T23:03:12.2720188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.51,1.217,181.1,238.5,14,217
2025-01-18T23:03:12.3335869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.51,1.217,181.1,238.5,14,218
2025-01-18T23:03:12.3954110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.51,1.217,181.1,238.5,14,218
2025-01-18T23:03:12.4724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.51,1.217,181.1,238.5,14,218
2025-01-18T23:03:12.5341834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.51,1.217,181.1,238.5,14,219
2025-01-18T23:03:12.5960030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.51,1.217,181.1,238.5,14,218
2025-01-18T23:03:12.6578056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.51,1.217,181.1,238.5,14,219
2025-01-18T23:03:12.7349269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.38,1.25,181.2,238.5,14,218
2025-01-18T23:03:12.7967633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.38,1.25,181.2,238.5,14,218
2025-01-18T23:03:12.8584623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.38,1.25,181.2,238.5,14,218
2025-01-18T23:03:12.9201601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:12.9973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.0589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.1362837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.1825073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.2596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.3213643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.3831418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.72,1.25,181.2,238.5,15,218
2025-01-18T23:03:13.4448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.72,1.25,181.2,238.5,15,219
2025-01-18T23:03:13.5219725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.72,1.25,181.2,238.5,15,219
2025-01-18T23:03:13.5837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.69,1.258,181.7,238.5,15,219
2025-01-18T23:03:13.6455363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.69,1.258,181.7,238.5,15,219
2025-01-18T23:03:13.7072093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.69,1.258,181.7,238.5,15,219
2025-01-18T23:03:13.7843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.69,1.258,181.7,238.5,15,219
2025-01-18T23:03:13.8460552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.69,1.258,181.7,238.5,15,219
2025-01-18T23:03:13.9078139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.69,1.258,181.7,238.5,15,219
2025-01-18T23:03:13.9695535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.69,1.258,181.7,238.5,15,218
2025-01-18T23:03:14.0466683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.69,1.258,181.7,238.5,15,218
2025-01-18T23:03:14.1084127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.69,1.258,181.7,238.5,15,218
2025-01-18T23:03:14.1635707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.2319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.3090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.3707726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.4325515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.4941558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.5713590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.79,1.258,181.7,238.6,15,218
2025-01-18T23:03:14.6332101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.82,1.25,180.8,238.6,15,218
2025-01-18T23:03:14.6948558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.82,1.25,180.8,238.6,15,218
2025-01-18T23:03:14.7566307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.82,1.25,180.8,238.6,15,218
2025-01-18T23:03:14.8336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.82,1.25,180.8,238.6,15,218
2025-01-18T23:03:14.8954655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.48,1.25,180.8,238.6,14,218
2025-01-18T23:03:14.9572245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.48,1.25,180.8,238.6,14,218
2025-01-18T23:03:15.0187729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.48,1.25,180.8,238.6,14,218
2025-01-18T23:03:15.0960505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.48,1.25,180.8,238.6,14,218
2025-01-18T23:03:15.1578076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.38,1.25,180.8,238.5,14,218
2025-01-18T23:03:15.2195072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.38,1.25,180.8,238.5,14,218
2025-01-18T23:03:15.2812886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.38,1.25,180.8,238.5,14,218
2025-01-18T23:03:15.3446746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,91.38,1.25,180.8,238.5,14,218
2025-01-18T23:03:15.4201548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.38,1.25,180.8,238.5,14,217
2025-01-18T23:03:15.4818384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,90.38,1.25,180.8,238.5,14,217
2025-01-18T23:03:15.5435925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.5,1.22,179.4,238.5,14,217
2025-01-18T23:03:15.6053439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.5,1.22,179.4,238.5,14,217
2025-01-18T23:03:15.6825514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.5,1.22,179.4,238.5,14,217
2025-01-18T23:03:15.7442203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.5,1.22,179.4,238.5,14,217
2025-01-18T23:03:15.8059406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.5,1.22,179.4,238.5,14,217
2025-01-18T23:03:15.8676442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.84,1.22,179.4,238.5,15,217
2025-01-18T23:03:15.9448591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.84,1.22,179.4,238.5,15,217
2025-01-18T23:03:16.0065005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.83,1.22,179.4,238.5,15,216
2025-01-18T23:03:16.0683216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.83,1.22,179.4,238.5,15,216
2025-01-18T23:03:16.1455336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.73,1.22,179.4,238.4,15,216
2025-01-18T23:03:16.2071802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.73,1.22,179.4,238.4,15,216
2025-01-18T23:03:16.2688430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.3305918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.3921867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.4696356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.5313321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.5931554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.6548185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.73,1.22,179.4,238.4,15,216
2025-01-18T23:03:16.7319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.74,1.22,179.4,238.4,15,217
2025-01-18T23:03:16.7936010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.74,1.22,179.4,238.4,15,218
2025-01-18T23:03:16.8554619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.74,1.22,179.4,238.4,15,218
2025-01-18T23:03:16.9172348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.89,1.18,179.6,238.4,15,218
2025-01-18T23:03:16.9943009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.89,1.18,179.6,238.4,15,218
2025-01-18T23:03:17.0560544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.9,1.18,179.6,238.4,15,219
2025-01-18T23:03:17.1486504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.1794588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.2566586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.3183085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.3799066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.4417341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.5188436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.09,1.18,179.6,238.6,15,218
2025-01-18T23:03:17.5805355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.09,1.18,179.6,238.6,15,218
2025-01-18T23:03:17.6423302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.09,1.18,179.6,238.6,15,218
2025-01-18T23:03:17.7039932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.1,1.18,179.6,238.6,15,219
2025-01-18T23:03:17.7812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.17,1.158,181.3,238.6,15,219
2025-01-18T23:03:17.8430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.17,1.158,181.3,238.6,15,219
2025-01-18T23:03:17.9047299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.86,1.158,181.3,238.6,14,219
2025-01-18T23:03:17.9664471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.86,1.158,181.3,238.6,14,219
2025-01-18T23:03:18.0435409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,92.86,1.158,181.3,238.6,14,219
2025-01-18T23:03:18.1052846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,91.86,1.158,181.3,238.6,14,218
2025-01-18T23:03:18.1670597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.06,1.158,181.3,238.8,14,218
2025-01-18T23:03:18.2287486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.06,1.158,181.3,238.8,14,217
2025-01-18T23:03:18.3059324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.06,1.158,181.3,238.8,14,216
2025-01-18T23:03:18.3676546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.06,1.158,181.3,238.8,14,216
2025-01-18T23:03:18.4294315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.06,1.158,181.3,238.8,14,216
2025-01-18T23:03:18.4913198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.06,1.158,181.3,238.8,14,216
2025-01-18T23:03:18.5685180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.06,1.158,181.3,238.8,14,216
2025-01-18T23:03:18.6302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.09,1.152,182.9,238.8,14,216
2025-01-18T23:03:18.6919344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.09,1.152,182.9,238.8,14,216
2025-01-18T23:03:18.7537444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.08,1.152,182.9,238.8,14,217
2025-01-18T23:03:18.8309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:18.8925470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:18.9543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:19.0160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:19.0778056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:19.1549952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:19.2166864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:19.2782970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.08,1.152,182.9,238.8,14,218
2025-01-18T23:03:19.3400174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.08,1.152,182.9,238.8,14,217
2025-01-18T23:03:19.4171767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.08,1.152,182.9,238.8,14,217
2025-01-18T23:03:19.4789169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,91.08,1.152,182.9,238.8,14,217
2025-01-18T23:03:19.5406631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,91.12,1.145,184.1,238.8,14,217
2025-01-18T23:03:19.6024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.11,1.145,184.1,238.8,14,218
2025-01-18T23:03:19.6795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.11,1.145,184.1,238.8,14,218
2025-01-18T23:03:19.7412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,93.11,1.145,184.1,238.8,14,219
2025-01-18T23:03:19.8030089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,93.11,1.145,184.1,238.8,14,219
2025-01-18T23:03:19.8647329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,93.11,1.145,184.1,238.8,14,219
2025-01-18T23:03:19.9419489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.11,1.145,184.1,238.8,14,218
2025-01-18T23:03:20.0036306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.11,1.145,184.1,238.8,14,218
2025-01-18T23:03:20.0653793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,90.12,1.145,184.1,238.8,14,216
2025-01-18T23:03:20.1425309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.2041695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.2659318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.3275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.3984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.4665644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.5283123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.03,1.145,184.1,238.7,14,215
2025-01-18T23:03:20.5901154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.08,1.132,184.6,238.7,14,215
2025-01-18T23:03:20.6517217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,90.08,1.132,184.6,238.7,14,216
2025-01-18T23:03:20.7289183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,90.08,1.132,184.6,238.7,14,216
2025-01-18T23:03:20.7906024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,90.08,1.132,184.6,238.7,14,216
2025-01-18T23:03:20.8523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,90.08,1.132,184.6,238.7,14,216
2025-01-18T23:03:20.9140717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.08,1.132,184.6,238.7,14,215
2025-01-18T23:03:20.9912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.08,1.132,184.6,238.7,14,215
2025-01-18T23:03:21.0529918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,89.08,1.132,184.6,238.7,14,215
2025-01-18T23:03:21.1454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.98,1.132,184.6,238.6,14,215
2025-01-18T23:03:21.1764404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.98,1.132,184.6,238.6,14,215
2025-01-18T23:03:21.2536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.98,1.132,184.6,238.6,14,216
2025-01-18T23:03:21.3153462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.98,1.132,184.6,238.6,14,216
2025-01-18T23:03:21.3771132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.98,1.132,184.6,238.6,14,216
2025-01-18T23:03:21.4388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,89.98,1.132,184.6,238.6,14,216
2025-01-18T23:03:21.5159267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.5776833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.6458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.7011473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.7783169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.8400475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.9017857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:21.9634841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:22.0406645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:22.1023394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.92,1.144,183.7,238.6,14,216
2025-01-18T23:03:22.1641040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.83,1.144,183.7,238.5,14,215
2025-01-18T23:03:22.2257919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.83,1.144,183.7,238.5,14,215
2025-01-18T23:03:22.3029521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.83,1.144,183.7,238.5,14,215
2025-01-18T23:03:22.3646694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.83,1.144,183.7,238.5,14,215
2025-01-18T23:03:22.4264449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.83,1.144,183.7,238.5,14,215
2025-01-18T23:03:22.4956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.83,1.144,183.7,238.5,14,215
2025-01-18T23:03:22.5653479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.61,1.193,181.3,238.5,14,216
2025-01-18T23:03:22.6270826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.61,1.193,181.3,238.5,14,216
2025-01-18T23:03:22.6887948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.61,1.193,181.3,238.5,14,216
2025-01-18T23:03:22.7505649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.61,1.193,181.3,238.5,14,216
2025-01-18T23:03:22.8277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.61,1.193,181.3,238.5,14,216
2025-01-18T23:03:22.8894465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,90.24,1.193,181.3,238.5,13,217
2025-01-18T23:03:22.9511052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.23,1.193,181.3,238.5,13,218
2025-01-18T23:03:23.0128988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.23,1.193,181.3,238.5,13,218
2025-01-18T23:03:23.0744911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.23,1.193,181.3,238.5,13,218
2025-01-18T23:03:23.1517979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.13,1.193,181.3,238.4,13,218
2025-01-18T23:03:23.2135142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.13,1.193,181.3,238.4,13,218
2025-01-18T23:03:23.2752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.13,1.193,181.3,238.4,13,218
2025-01-18T23:03:23.3368854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.13,1.193,181.3,238.4,13,218
2025-01-18T23:03:23.4140861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,91.13,1.193,181.3,238.4,13,218
2025-01-18T23:03:23.4757006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.14,1.193,181.3,238.4,13,219
2025-01-18T23:03:23.5374708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,91.95,1.237,178.8,238.4,13,219
2025-01-18T23:03:23.5992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,91.95,1.237,178.8,238.4,13,219
2025-01-18T23:03:23.6764666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,90.94,1.237,178.8,238.4,13,218
2025-01-18T23:03:23.7381934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,90.94,1.237,178.8,238.4,13,218
2025-01-18T23:03:23.7999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,88.94,1.237,178.8,238.4,13,216
2025-01-18T23:03:23.8616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.33,1.237,178.8,238.4,14,216
2025-01-18T23:03:23.9387958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.33,1.237,178.8,238.4,14,216
2025-01-18T23:03:24.0005502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.33,1.237,178.8,238.4,14,216
2025-01-18T23:03:24.0622014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.1393795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.2074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.2627235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.3245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.3863055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.4634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.33,1.237,178.8,238.4,14,215
2025-01-18T23:03:24.5251471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,87.33,1.237,178.8,238.4,14,214
2025-01-18T23:03:24.5934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.26,1.255,177.8,238.4,14,215
2025-01-18T23:03:24.6486004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,88.26,1.255,177.8,238.4,14,215
2025-01-18T23:03:24.7257807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:24.7874722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:24.8492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,90.26,1.255,177.8,238.4,14,217
2025-01-18T23:03:24.9110440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,90.26,1.255,177.8,238.4,14,217
2025-01-18T23:03:24.9881358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,90.26,1.255,177.8,238.4,14,217
2025-01-18T23:03:25.0498835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,90.26,1.255,177.8,238.4,14,217
2025-01-18T23:03:25.1425133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:25.1742195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:25.2505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:25.3122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:25.3795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:25.4356556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,89.26,1.255,177.8,238.4,14,216
2025-01-18T23:03:25.5128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,90.28,1.25,178.1,238.4,14,217
2025-01-18T23:03:25.5745232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:25.6362803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:25.7004422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:25.7752056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:25.8369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,92.29,1.25,178.1,238.4,14,219
2025-01-18T23:03:25.8986712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:25.9603313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:26.0375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:26.0992305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.29,1.25,178.1,238.4,14,218
2025-01-18T23:03:26.1610039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,1.25,178.1,238.6,14,218
2025-01-18T23:03:26.2228210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,1.25,178.1,238.6,14,218
2025-01-18T23:03:26.2998610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,1.25,178.1,238.6,14,218
2025-01-18T23:03:26.3615715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,1.25,178.1,238.6,14,218
2025-01-18T23:03:26.4233076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,1.25,178.1,238.6,14,218
2025-01-18T23:03:26.4850355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.49,1.25,178.1,238.6,14,218
2025-01-18T23:03:26.5621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.57,1.228,178.9,238.6,14,218
2025-01-18T23:03:26.6239692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.57,1.228,178.9,238.6,14,218
2025-01-18T23:03:26.6855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.57,1.228,178.9,238.6,14,218
2025-01-18T23:03:26.7473977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.57,1.228,178.9,238.6,14,218
2025-01-18T23:03:26.8246094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.57,1.228,178.9,238.6,14,218
2025-01-18T23:03:26.8862995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.91,1.228,178.9,238.6,15,218
2025-01-18T23:03:26.9480286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.91,1.228,178.9,238.6,15,218
2025-01-18T23:03:27.0097892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.91,1.228,178.9,238.6,15,217
2025-01-18T23:03:27.0714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.91,1.228,178.9,238.6,15,217
2025-01-18T23:03:27.1486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.2103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.2721027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.3338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.4110141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.4727218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.5344170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.9,1.228,178.9,238.6,15,216
2025-01-18T23:03:27.5960693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,90.11,1.174,178.6,238.6,15,216
2025-01-18T23:03:27.6732694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:27.7350703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:27.7967920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:27.8585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:27.9357321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:27.9973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.0591599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.1363514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.1980521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.2597075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.3214766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.3830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.4603644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.5220891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.11,1.174,178.6,238.6,15,215
2025-01-18T23:03:28.5838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:28.6455314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:28.7227165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:28.7844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:28.8461932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:28.9079008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:28.9849888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.0468126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.1084810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.1721881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.2473704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.3091192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.3708193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.4325089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.34,1.114,178.5,238.6,15,215
2025-01-18T23:03:29.5097487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.5714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.6367001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.6949037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.7720652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.8338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.8955497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:29.9572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.0344525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.0960691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.1578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.2196058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.2967925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.3584275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.4202829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.44,1.089,179.9,238.6,15,215
2025-01-18T23:03:30.4819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,90.44,1.089,179.9,238.6,15,216
2025-01-18T23:03:30.5591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.35,1.113,182.3,238.6,15,216
2025-01-18T23:03:30.6208622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.35,1.113,182.3,238.6,15,216
2025-01-18T23:03:30.6824880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.35,1.113,182.3,238.6,15,216
2025-01-18T23:03:30.7442639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.35,1.113,182.3,238.6,15,216
2025-01-18T23:03:30.8059903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.35,1.113,182.3,238.6,15,216
2025-01-18T23:03:30.8832028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.04,1.113,182.3,238.6,14,216
2025-01-18T23:03:30.9446942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.04,1.113,182.3,238.6,14,216
2025-01-18T23:03:31.0063899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.04,1.113,182.3,238.6,14,216
2025-01-18T23:03:31.0835260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.04,1.113,182.3,238.6,14,216
2025-01-18T23:03:31.1452894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.14,1.113,182.3,238.7,14,216
2025-01-18T23:03:31.2069882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.15,1.113,182.3,238.7,14,215
2025-01-18T23:03:31.2687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,89.15,1.113,182.3,238.7,14,215
2025-01-18T23:03:31.3304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.14,1.113,182.3,238.7,14,216
2025-01-18T23:03:31.4076415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.14,1.113,182.3,238.7,14,216
2025-01-18T23:03:31.4693241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.14,1.113,182.3,238.7,14,216
2025-01-18T23:03:31.5310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.99,1.154,184.1,238.7,14,215
2025-01-18T23:03:31.5941756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.99,1.154,184.1,238.7,14,215
2025-01-18T23:03:31.6698474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:31.7316913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:31.7934410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:31.8551137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:31.9323212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:31.9940629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:32.0558795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.98,1.154,184.1,238.7,14,216
2025-01-18T23:03:32.1329703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.88,1.154,184.1,238.6,14,216
2025-01-18T23:03:32.1946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.88,1.154,184.1,238.6,14,216
2025-01-18T23:03:32.2563558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.88,1.154,184.1,238.6,14,216
2025-01-18T23:03:32.3181238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.88,1.154,184.1,238.6,14,216
2025-01-18T23:03:32.3798591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,91.88,1.154,184.1,238.6,14,218
2025-01-18T23:03:32.4570044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,91.88,1.154,184.1,238.6,14,218
2025-01-18T23:03:32.5098425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,92.87,1.154,184.1,238.6,14,219
2025-01-18T23:03:32.5804990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,93.78,1.176,183.9,238.6,14,220
2025-01-18T23:03:32.6421654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,93.78,1.176,183.9,238.6,14,220
2025-01-18T23:03:32.7192919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.78,1.176,183.9,238.6,14,221
2025-01-18T23:03:32.7810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.78,1.176,183.9,238.6,14,222
2025-01-18T23:03:32.8427546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.78,1.176,183.9,238.6,14,222
2025-01-18T23:03:32.9045149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.78,1.176,183.9,238.6,14,222
2025-01-18T23:03:32.9815450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.78,1.176,183.9,238.6,14,222
2025-01-18T23:03:33.0433940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.79,1.176,183.9,238.6,14,223
2025-01-18T23:03:33.1050243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.79,1.176,183.9,238.6,14,223
2025-01-18T23:03:33.1675823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.69,1.176,183.9,238.5,14,223
2025-01-18T23:03:33.2439736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.68,1.176,183.9,238.5,14,222
2025-01-18T23:03:33.3057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,93.68,1.176,183.9,238.5,14,220
2025-01-18T23:03:33.3674260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,92.68,1.176,183.9,238.5,14,219
2025-01-18T23:03:33.4291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.69,1.176,183.9,238.5,14,216
2025-01-18T23:03:33.5063878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.68,1.178,182.4,238.5,14,215
2025-01-18T23:03:33.5681190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.7,1.178,182.4,238.5,14,213
2025-01-18T23:03:33.6298173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.7,1.178,182.4,238.5,14,213
2025-01-18T23:03:33.6915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.7,1.178,182.4,238.5,14,213
2025-01-18T23:03:33.7686862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.7,1.178,182.4,238.5,14,213
2025-01-18T23:03:33.8304541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.7,1.178,182.4,238.5,14,213
2025-01-18T23:03:33.8921396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.7,1.178,182.4,238.5,14,213
2025-01-18T23:03:33.9539020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.68,1.178,182.4,238.5,14,215
2025-01-18T23:03:34.0311407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.68,1.178,182.4,238.5,14,215
2025-01-18T23:03:34.0926656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.1544572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.2162044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.2933680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.3550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.4168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.4785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,89.68,1.178,182.4,238.5,14,216
2025-01-18T23:03:34.5555788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.63,1.188,180.4,238.5,14,216
2025-01-18T23:03:34.6174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.63,1.188,180.4,238.5,14,216
2025-01-18T23:03:34.6791168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.63,1.188,180.4,238.5,14,216
2025-01-18T23:03:34.7408378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.63,1.188,180.4,238.5,14,216
2025-01-18T23:03:34.8181362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.63,1.188,180.4,238.5,14,216
2025-01-18T23:03:34.8798276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:34.9414397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.0092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.0650185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.1421213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.2037096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.2654142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.3271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.4042759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.4661508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.5279583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,89.96,1.188,180.4,238.5,15,216
2025-01-18T23:03:35.5895354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,1.211,178.5,238.5,15,216
2025-01-18T23:03:35.6668746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,1.211,178.5,238.5,15,216
2025-01-18T23:03:35.7285535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,1.211,178.5,238.5,15,216
2025-01-18T23:03:35.7904065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,1.211,178.5,238.5,15,216
2025-01-18T23:03:35.8520156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.87,1.211,178.5,238.5,15,216
2025-01-18T23:03:35.9291406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,90.87,1.211,178.5,238.5,15,217
2025-01-18T23:03:35.9909049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,90.87,1.211,178.5,238.5,15,217
2025-01-18T23:03:36.0526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.88,1.211,178.5,238.5,15,218
2025-01-18T23:03:36.1144256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.88,1.211,178.5,238.5,15,218
2025-01-18T23:03:36.1914625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.78,1.211,178.5,238.4,15,218
2025-01-18T23:03:36.2531490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.78,1.211,178.5,238.4,15,218
2025-01-18T23:03:36.3149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.78,1.211,178.5,238.4,15,218
2025-01-18T23:03:36.3766957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.78,1.211,178.5,238.4,15,218
2025-01-18T23:03:36.4538111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.78,1.211,178.5,238.4,15,218
2025-01-18T23:03:36.5160262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.78,1.211,178.5,238.4,15,218
2025-01-18T23:03:36.5773228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:36.6404670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:36.7161892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:36.7778555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:36.8396798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:36.9013912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:36.9786583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.0402543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.1019519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.1637340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.2409606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.3024741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.3642506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.4259977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.5031518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.242,177.3,238.4,15,218
2025-01-18T23:03:37.5648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.244,177.1,238.4,15,218
2025-01-18T23:03:37.6265885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.244,177.1,238.4,15,218
2025-01-18T23:03:37.6883708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.67,1.244,177.1,238.4,15,219
2025-01-18T23:03:37.7654917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.67,1.244,177.1,238.4,15,219
2025-01-18T23:03:37.8273358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.67,1.244,177.1,238.4,15,219
2025-01-18T23:03:37.8890013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.67,1.244,177.1,238.4,15,219
2025-01-18T23:03:37.9507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.67,1.244,177.1,238.4,15,219
2025-01-18T23:03:38.0278746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.67,1.244,177.1,238.4,15,219
2025-01-18T23:03:38.0896172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.244,177.1,238.4,15,218
2025-01-18T23:03:38.1513669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.244,177.1,238.4,15,218
2025-01-18T23:03:38.2165855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.244,177.1,238.4,15,218
2025-01-18T23:03:38.2902673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.65,1.244,177.1,238.4,15,217
2025-01-18T23:03:38.3519499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.65,1.244,177.1,238.4,15,217
2025-01-18T23:03:38.4137669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.65,1.244,177.1,238.4,15,217
2025-01-18T23:03:38.4754752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.66,1.244,177.1,238.4,15,218
2025-01-18T23:03:38.5526001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:38.6143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:38.6760719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.73,1.226,177.6,238.4,15,219
2025-01-18T23:03:38.7378775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.73,1.226,177.6,238.4,15,219
2025-01-18T23:03:38.8149848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.73,1.226,177.6,238.4,15,219
2025-01-18T23:03:38.8767103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.73,1.226,177.6,238.4,15,219
2025-01-18T23:03:38.9382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.73,1.226,177.6,238.4,15,219
2025-01-18T23:03:39.0000530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.73,1.226,177.6,238.4,15,219
2025-01-18T23:03:39.0619411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.1390359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.2007779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.2624301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.3243040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.4013223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.4566295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.72,1.226,177.6,238.4,15,218
2025-01-18T23:03:39.5247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.5865542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.6637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.7254429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.7871879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.8488523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.9260666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:39.9877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.0494727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.1266354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.1884006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.2501383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.3118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.3736275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.4506904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.5124314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,90.85,1.19,178.2,238.4,15,217
2025-01-18T23:03:40.5742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.6359415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.7130599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.7748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.86,1.19,178.2,238.4,15,218
2025-01-18T23:03:40.8366570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,90.85,1.19,178.2,238.4,15,217
2025-01-18T23:03:40.8982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,90.85,1.19,178.2,238.4,15,217
2025-01-18T23:03:40.9753068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.02,1.147,178.6,238.4,15,218
2025-01-18T23:03:41.0372182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.02,1.147,178.6,238.4,15,218
2025-01-18T23:03:41.0988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.02,1.147,178.6,238.4,15,218
2025-01-18T23:03:41.1604756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.12,1.147,178.6,238.5,15,217
2025-01-18T23:03:41.2416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.12,1.147,178.6,238.5,15,217
2025-01-18T23:03:41.2993305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.12,1.147,178.6,238.5,15,218
2025-01-18T23:03:41.3611227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.12,1.147,178.6,238.5,15,218
2025-01-18T23:03:41.4228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.12,1.147,178.6,238.5,15,218
2025-01-18T23:03:41.5016709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.12,1.147,178.6,238.5,15,218
2025-01-18T23:03:41.5617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.12,1.147,178.6,238.5,15,218
2025-01-18T23:03:41.6234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.12,1.147,178.6,238.5,15,218
2025-01-18T23:03:41.6852602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,93.13,1.147,178.6,238.5,15,219
2025-01-18T23:03:41.7623582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,93.13,1.147,178.6,238.5,15,219
2025-01-18T23:03:41.8240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.24,1.115,179.9,238.5,15,219
2025-01-18T23:03:41.8858291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.24,1.115,179.9,238.5,15,219
2025-01-18T23:03:41.9475408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.24,1.115,179.9,238.5,15,219
2025-01-18T23:03:42.0247209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.0864176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.1481328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.2098789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.2870674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.3487492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.4104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.4722304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.5493772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.24,1.115,179.9,238.5,15,218
2025-01-18T23:03:42.6110231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.25,1.112,181.4,238.5,15,218
2025-01-18T23:03:42.6730276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.25,1.112,181.4,238.5,15,218
2025-01-18T23:03:42.7344945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.25,1.112,181.4,238.5,15,218
2025-01-18T23:03:42.8116880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.25,1.112,181.4,238.5,15,218
2025-01-18T23:03:42.8734910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.94,1.112,181.4,238.5,14,218
2025-01-18T23:03:42.9349712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.94,1.112,181.4,238.5,14,218
2025-01-18T23:03:42.9967143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.94,1.112,181.4,238.5,14,218
2025-01-18T23:03:43.0737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.94,1.112,181.4,238.5,14,218
2025-01-18T23:03:43.1355769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.84,1.112,181.4,238.4,14,218
2025-01-18T23:03:43.1973155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.84,1.112,181.4,238.4,14,217
2025-01-18T23:03:43.2590863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.84,1.112,181.4,238.4,14,217
2025-01-18T23:03:43.3207703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.85,1.112,181.4,238.4,14,216
2025-01-18T23:03:43.3979257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.85,1.112,181.4,238.4,14,216
2025-01-18T23:03:43.4596067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.85,1.112,181.4,238.4,14,216
2025-01-18T23:03:43.5213705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,90.84,1.112,181.4,238.4,14,217
2025-01-18T23:03:43.5830417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,90.74,1.138,182,238.4,14,217
2025-01-18T23:03:43.6602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:43.7219795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:43.7837686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:43.8455112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:43.9226582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:43.9843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.74,1.138,182,238.4,14,219
2025-01-18T23:03:44.0460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.74,1.138,182,238.4,14,219
2025-01-18T23:03:44.1232301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.74,1.138,182,238.4,14,219
2025-01-18T23:03:44.1849847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.74,1.138,182,238.4,14,219
2025-01-18T23:03:44.2467045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,92.74,1.138,182,238.4,14,219
2025-01-18T23:03:44.3084252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:44.3701280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.74,1.138,182,238.4,14,218
2025-01-18T23:03:44.4472993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.138,182,238.4,14,216
2025-01-18T23:03:44.5090578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.74,1.138,182,238.4,14,216
2025-01-18T23:03:44.5707935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.172,182,238.4,14,216
2025-01-18T23:03:44.6324613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.172,182,238.4,14,216
2025-01-18T23:03:44.7096428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.172,182,238.4,14,216
2025-01-18T23:03:44.7713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.172,182,238.4,14,216
2025-01-18T23:03:44.8331616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,89.6,1.172,182,238.4,14,216
2025-01-18T23:03:44.8948765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.92,1.172,182,238.4,15,217
2025-01-18T23:03:44.9719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.92,1.172,182,238.4,15,218
2025-01-18T23:03:45.0337579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.92,1.172,182,238.4,15,218
2025-01-18T23:03:45.0953551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.92,1.172,182,238.4,15,218
2025-01-18T23:03:45.1571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.82,1.172,182,238.3,15,218
2025-01-18T23:03:45.2343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.82,1.172,182,238.3,15,218
2025-01-18T23:03:45.2960865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.82,1.172,182,238.3,15,218
2025-01-18T23:03:45.3577959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.82,1.172,182,238.3,15,218
2025-01-18T23:03:45.4195725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,91.82,1.172,182,238.3,15,218
2025-01-18T23:03:45.4967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.5583647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.6200857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.6818833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.7590551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.8207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.8824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:45.9442576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.0214231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.0831596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.1448263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.2065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.2837657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.3455101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.4072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.4689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.74,1.193,180.8,238.3,15,218
2025-01-18T23:03:46.5459494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.6076633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.6693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.7311157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.8082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.8700821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.9317715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:46.9934812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:47.0551531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.63,1.222,178.8,238.3,15,218
2025-01-18T23:03:47.1323625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.53,1.222,178.8,238.2,15,218
2025-01-18T23:03:47.1940386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.53,1.222,178.8,238.2,15,218
2025-01-18T23:03:47.2558172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.53,1.222,178.8,238.2,15,218
2025-01-18T23:03:47.3174932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.53,1.222,178.8,238.2,15,218
2025-01-18T23:03:47.3947082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.53,1.222,178.8,238.2,15,218
2025-01-18T23:03:47.4563747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.53,1.222,178.8,238.2,15,218
2025-01-18T23:03:47.5181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.5796067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.6567292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.7184621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.7801735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.8419691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.9191362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:47.9807897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.0425034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.1041741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.1814483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.2431612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.3049116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.3666345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.4437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.5054393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.5672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.6289967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.7061256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.7678789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.8296565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.8912590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.47,1.24,177.6,238.2,15,218
2025-01-18T23:03:48.9685038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.0301702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.0919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.1536724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.2308194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.2925617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.3543246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.4159599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.4931605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.5548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.6165810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.6783982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.7554604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.47,1.241,177.6,238.2,15,219
2025-01-18T23:03:49.8172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:49.8788362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:49.9406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.0180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.0797563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.1414573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.2032230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.2804102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.3420766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.4038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.4654801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.5427478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.53,1.226,177.3,238.2,15,219
2025-01-18T23:03:50.6043574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:50.6661061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:50.7278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:50.8050916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:50.8666748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:50.9285306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:50.9901104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:51.0672745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.63,1.203,176.2,238.2,15,219
2025-01-18T23:03:51.1290964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.43,1.203,176.2,238,15,219
2025-01-18T23:03:51.1907698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,92.43,1.203,176.2,238,15,219
2025-01-18T23:03:51.2524591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.42,1.203,176.2,238,15,218
2025-01-18T23:03:51.3142287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.42,1.203,176.2,238,15,218
2025-01-18T23:03:51.3913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,90.41,1.203,176.2,238,15,217
2025-01-18T23:03:51.4530973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,90.41,1.203,176.2,238,15,217
2025-01-18T23:03:51.5148071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,90.41,1.203,176.2,238,15,217
2025-01-18T23:03:51.5764675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.58,1.164,174.8,238,15,218
2025-01-18T23:03:51.6536512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.58,1.164,174.8,238,15,218
2025-01-18T23:03:51.7154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.58,1.164,174.8,238,15,218
2025-01-18T23:03:51.7770687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.58,1.164,174.8,238,15,218
2025-01-18T23:03:51.8388571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.86,1.164,174.8,238,16,218
2025-01-18T23:03:51.9160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.86,1.164,174.8,238,16,218
2025-01-18T23:03:51.9777532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.86,1.164,174.8,238,16,218
2025-01-18T23:03:52.0395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.86,1.164,174.8,238,16,218
2025-01-18T23:03:52.1011877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.86,1.164,174.8,238,16,218
2025-01-18T23:03:52.1784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.76,1.164,174.8,237.9,16,218
2025-01-18T23:03:52.2400912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.76,1.164,174.8,237.9,16,218
2025-01-18T23:03:52.3018413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.76,1.164,174.8,237.9,16,218
2025-01-18T23:03:52.3637333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.76,1.164,174.8,237.9,16,218
2025-01-18T23:03:52.4406557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.76,1.164,174.8,237.9,16,218
2025-01-18T23:03:52.5023627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.76,1.164,174.8,237.9,16,218
2025-01-18T23:03:52.5641903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.85,1.138,174.9,237.9,16,218
2025-01-18T23:03:52.6258993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.85,1.138,174.9,237.9,16,218
2025-01-18T23:03:52.7030293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.85,1.138,174.9,237.9,16,218
2025-01-18T23:03:52.7647743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.85,1.138,174.9,237.9,16,218
2025-01-18T23:03:52.8265585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.85,1.138,174.9,237.9,16,218
2025-01-18T23:03:52.8882438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.58,1.138,174.9,237.9,15,218
2025-01-18T23:03:52.9654708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.58,1.138,174.9,237.9,15,218
2025-01-18T23:03:53.0270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.58,1.138,174.9,237.9,15,218
2025-01-18T23:03:53.0888756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.58,1.138,174.9,237.9,15,218
2025-01-18T23:03:53.1506130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.68,1.138,174.9,238,15,218
2025-01-18T23:03:53.2277800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.68,1.138,174.9,238,15,218
2025-01-18T23:03:53.2894946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.68,1.138,174.9,238,15,218
2025-01-18T23:03:53.3512345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.68,1.138,174.9,238,15,218
2025-01-18T23:03:53.4127794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.68,1.138,174.9,238,15,218
2025-01-18T23:03:53.4901083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.5517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.6135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.6752805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.7445895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.8141618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.8759260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:53.9376451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:54.0148198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:54.0765240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.71,1.128,176.1,238,15,218
2025-01-18T23:03:54.1383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.1999888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.2771537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.3388892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.4005726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.4622988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.5302769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.81,1.128,176.1,238.1,15,218
2025-01-18T23:03:54.6012447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:54.6629408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:54.7246637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:54.8018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:54.8635665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:54.9252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:54.9869906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:55.0642069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.86,1.112,177.4,238.1,15,218
2025-01-18T23:03:55.1260473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.1876537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.2493768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.3110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.3887469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.4499918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.5116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.87,1.112,177.4,238.1,15,219
2025-01-18T23:03:55.5734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:55.6506150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:55.7122477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:55.7740740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.93,1.095,178.7,238.1,15,220
2025-01-18T23:03:55.8358051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.93,1.095,178.7,238.1,15,220
2025-01-18T23:03:55.9129259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.93,1.095,178.7,238.1,15,220
2025-01-18T23:03:55.9746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.93,1.095,178.7,238.1,15,220
2025-01-18T23:03:56.0364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.1135947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.1753360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.2370180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.92,1.095,178.7,238.1,15,218
2025-01-18T23:03:56.2987846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.92,1.095,178.7,238.1,15,218
2025-01-18T23:03:56.3604391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.92,1.095,178.7,238.1,15,218
2025-01-18T23:03:56.4376824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.92,1.095,178.7,238.1,15,218
2025-01-18T23:03:56.4993254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,91.92,1.095,178.7,238.1,15,218
2025-01-18T23:03:56.5610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.6228269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.7080229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.7617040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.8234292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.8851761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.93,1.095,178.7,238.1,15,219
2025-01-18T23:03:56.9623265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.0312728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.0857097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.1475174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.2246774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.2864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.3481293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.4098899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.4869571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.5487505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.6104084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.96,1.085,179.4,238.1,15,218
2025-01-18T23:03:57.6721752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,90.95,1.085,179.4,238.1,15,217
2025-01-18T23:03:57.7493578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,90.95,1.085,179.4,238.1,15,217
2025-01-18T23:03:57.8110727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.83,1.117,178.8,238.1,15,216
2025-01-18T23:03:57.8727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.53,1.117,178.8,238.1,14,217
2025-01-18T23:03:57.9345259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.53,1.117,178.8,238.1,14,217
2025-01-18T23:03:58.0116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,91.53,1.117,178.8,238.1,14,218
2025-01-18T23:03:58.0733848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,91.53,1.117,178.8,238.1,14,218
2025-01-18T23:03:58.1351550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.1969034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.2744176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.3357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.3974200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.4591860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.5362917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.5980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,91.33,1.117,178.8,237.9,14,218
2025-01-18T23:03:58.6598127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:58.7214891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:58.7987439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:58.8603607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:58.9221875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:58.9839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:59.0610322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,91.06,1.185,177,237.9,14,218
2025-01-18T23:03:59.1228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.1845350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.2462795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.3080140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.3849092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.4466665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.5083228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.75,1.185,177,237.6,14,218
2025-01-18T23:03:59.5700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.48,1.255,175.6,237.6,14,218
2025-01-18T23:03:59.6472430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.48,1.255,175.6,237.6,14,218
2025-01-18T23:03:59.7089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.48,1.255,175.6,237.6,14,218
2025-01-18T23:03:59.7706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.48,1.255,175.6,237.6,14,218
2025-01-18T23:03:59.8324394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.48,1.255,175.6,237.6,14,218
2025-01-18T23:03:59.9096144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.48,1.255,175.6,237.6,14,218
2025-01-18T23:03:59.9712598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.48,1.255,175.6,237.6,14,219
2025-01-18T23:04:00.0330190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.48,1.255,175.6,237.6,14,219
2025-01-18T23:04:00.1254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.1718163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.2335566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.2953361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.3570281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.4341818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.4958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.5577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.38,1.255,175.6,237.5,14,219
2025-01-18T23:04:00.6193386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:00.6964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:00.7582748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:00.8199999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:00.8816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:00.9589296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:01.0205996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.21,1.298,175.1,237.5,14,219
2025-01-18T23:04:01.0822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,92.22,1.298,175.1,237.5,14,220
2025-01-18T23:04:01.1465267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.31,1.298,175.1,237.6,14,219
2025-01-18T23:04:01.2211868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.31,1.298,175.1,237.6,14,219
2025-01-18T23:04:01.2829555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.31,1.298,175.1,237.6,14,219
2025-01-18T23:04:01.3469977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.31,1.298,175.1,237.6,14,219
2025-01-18T23:04:01.4062587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.31,1.298,175.1,237.6,14,219
2025-01-18T23:04:01.4835632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,91.31,1.298,175.1,237.6,14,219
2025-01-18T23:04:01.5452855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,91.27,1.308,174.9,237.6,14,219
2025-01-18T23:04:01.6070051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,91.27,1.308,174.9,237.6,14,219
2025-01-18T23:04:01.6687371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,91.27,1.308,174.9,237.6,14,219
2025-01-18T23:04:01.7458889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,91.27,1.308,174.9,237.6,14,219
2025-01-18T23:04:01.8076079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,91.27,1.308,174.9,237.6,14,219
2025-01-18T23:04:01.8692630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.64,1.308,174.9,237.6,15,220
2025-01-18T23:04:01.9310174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.63,1.308,174.9,237.6,15,219
2025-01-18T23:04:02.0082333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.63,1.308,174.9,237.6,15,219
2025-01-18T23:04:02.0699404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.63,1.308,174.9,237.6,15,219
2025-01-18T23:04:02.1316942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.53,1.308,174.9,237.5,15,219
2025-01-18T23:04:02.1934350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.53,1.308,174.9,237.5,15,219
2025-01-18T23:04:02.2705701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.53,1.308,174.9,237.5,15,219
2025-01-18T23:04:02.3322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.53,1.308,174.9,237.5,15,219
2025-01-18T23:04:02.3952017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.53,1.308,174.9,237.5,15,219
2025-01-18T23:04:02.4557528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.53,1.308,174.9,237.5,15,219
2025-01-18T23:04:02.5329466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.5992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.6564073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.7180865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.8004777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.8570156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.9186714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:02.9803953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:03.0576167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.64,1.28,174.5,237.5,15,219
2025-01-18T23:04:03.1193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.54,1.28,174.5,237.4,15,219
2025-01-18T23:04:03.1810519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.54,1.28,174.5,237.4,15,219
2025-01-18T23:04:03.2427769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.54,1.28,174.5,237.4,15,219
2025-01-18T23:04:03.3199094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.54,1.28,174.5,237.4,15,219
2025-01-18T23:04:03.3816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.54,1.28,174.5,237.4,15,219
2025-01-18T23:04:03.4433879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.54,1.28,174.5,237.4,15,219
2025-01-18T23:04:03.5050460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.76,1.223,174.5,237.4,15,219
2025-01-18T23:04:03.5668355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:03.6440467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:03.7057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:03.7674183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:03.8292161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:03.9062961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:03.9680654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:04.0298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.75,1.223,174.5,237.4,15,218
2025-01-18T23:04:04.1223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.1686917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.2304489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.2921495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.3538707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.4310849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.4926737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.85,1.223,174.5,237.5,15,218
2025-01-18T23:04:04.5543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:04.6161723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:04.6932759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:04.7550214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:04.8167697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:04.8785497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:04.9557408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.0174443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.0790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.1408903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.2181512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.2797776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.3415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.4032379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.03,1.174,175.2,237.5,15,218
2025-01-18T23:04:05.4804391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.09,1.157,176,237.5,15,218
2025-01-18T23:04:05.5420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.09,1.157,176,237.5,15,218
2025-01-18T23:04:05.6038695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.1,1.157,176,237.5,15,219
2025-01-18T23:04:05.6655716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.1,1.157,176,237.5,15,219
2025-01-18T23:04:05.7427094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.1,1.157,176,237.5,15,219
2025-01-18T23:04:05.8044950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.1,1.157,176,237.5,15,219
2025-01-18T23:04:05.8662555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.1,1.157,176,237.5,15,219
2025-01-18T23:04:05.9279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.09,1.157,176,237.5,15,218
2025-01-18T23:04:06.0051041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.09,1.157,176,237.5,15,218
2025-01-18T23:04:06.0669174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.09,1.157,176,237.5,15,218
2025-01-18T23:04:06.1285496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.99,1.157,176,237.4,15,218
2025-01-18T23:04:06.1902899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.99,1.157,176,237.4,15,218
2025-01-18T23:04:06.2675029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.99,1.157,176,237.4,15,218
2025-01-18T23:04:06.3290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92,1.157,176,237.4,15,219
2025-01-18T23:04:06.3908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92,1.157,176,237.4,15,219
2025-01-18T23:04:06.4525094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92,1.157,176,237.4,15,219
2025-01-18T23:04:06.5297141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92,1.157,176,237.4,15,219
2025-01-18T23:04:06.5913921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:06.6531160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:06.7148762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:06.7920586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:06.8537373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:06.9154973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:06.9773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.0544261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.1161804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.1778426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.2396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.3013721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.3785764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.4402824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.5019087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.5637791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.96,1.167,176.5,237.4,15,219
2025-01-18T23:04:07.6409797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:07.7027077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:07.7645230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:07.8261592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:07.9033377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:07.9649792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.0265789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.1194091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.1656108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.2273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.2890847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.3508279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.4280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.4896603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.5514668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.92,1.176,176.6,237.4,15,219
2025-01-18T23:04:08.6133567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:08.6905179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:08.7522459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:08.8139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:08.8757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:08.9526635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.0145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.0762921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.1379933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.2152383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.2768919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.3384895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.4002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.4773285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.95,1.169,176.3,237.4,15,219
2025-01-18T23:04:09.5390993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:09.6008466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:09.6625526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:09.7399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:09.8016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:09.8633496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:09.9249963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.0021467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.0638633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.1256027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,90.98,1.161,176.2,237.4,15,218
2025-01-18T23:04:10.1874445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.2644536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,90.98,1.161,176.2,237.4,15,218
2025-01-18T23:04:10.3263358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.3880163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.4497506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.98,1.161,176.2,237.4,15,219
2025-01-18T23:04:10.5269168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,90.98,1.161,176.2,237.4,15,218
2025-01-18T23:04:10.5885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.93,1.173,176.6,237.4,15,219
2025-01-18T23:04:10.6502539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.93,1.173,176.6,237.4,15,218
2025-01-18T23:04:10.7121372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.93,1.173,176.6,237.4,15,219
2025-01-18T23:04:10.7738369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.93,1.173,176.6,237.4,15,219
2025-01-18T23:04:10.8510311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:10.9127011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:10.9743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.0362128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.1132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.1751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.2367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.2985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.3756818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.4374202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.4991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.61,1.173,176.6,237.4,14,219
2025-01-18T23:04:11.5608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:11.6380366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:11.6997282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:11.7614813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:11.8231836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:11.9003521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:11.9621773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:12.0238556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.52,1.196,176.6,237.4,14,219
2025-01-18T23:04:12.1163391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.1626086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.2244472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.2860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.3477685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.4249459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.4866607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.5494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.6101196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.6872385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.7490222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.8107618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.8725405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.32,1.196,176.6,237.2,14,219
2025-01-18T23:04:12.9496320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.25,1.215,174.9,237.2,14,219
2025-01-18T23:04:13.0114478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.25,1.215,174.9,237.2,14,219
2025-01-18T23:04:13.0730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.25,1.215,174.9,237.2,14,219
2025-01-18T23:04:13.1348607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.2119620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.2737708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.3354281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.3972128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.4743329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.5360740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.5977930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.6594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.7366266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.05,1.215,174.9,237,14,219
2025-01-18T23:04:13.7984346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.07,1.216,172.5,237,14,219
2025-01-18T23:04:13.8601560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.07,1.216,172.5,237,14,219
2025-01-18T23:04:13.9218856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.07,1.216,172.5,237,14,219
2025-01-18T23:04:13.9990163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.07,1.216,172.5,237,14,219
2025-01-18T23:04:14.0607264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.07,1.216,172.5,237,14,219
2025-01-18T23:04:14.1224434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.1841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.2612593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.3230979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.3846955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.4464356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.5241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.5853378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.97,1.216,172.5,236.9,14,219
2025-01-18T23:04:14.6470814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:14.7088153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:14.7860509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:14.8477709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:14.9094778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:14.9712574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:15.0328825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.217,171.6,236.9,14,219
2025-01-18T23:04:15.1101838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.1718768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.2340468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.2953338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.3723148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.4340917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.4958091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.217,171.6,236.8,14,219
2025-01-18T23:04:15.5575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.84,1.233,171.1,236.8,14,220
2025-01-18T23:04:15.6346831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.84,1.233,171.1,236.8,14,220
2025-01-18T23:04:15.6963991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.84,1.233,171.1,236.8,14,220
2025-01-18T23:04:15.7581527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.84,1.233,171.1,236.8,14,220
2025-01-18T23:04:15.8198780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,92.17,1.233,171.1,236.8,15,220
2025-01-18T23:04:15.8971068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,92.17,1.233,171.1,236.8,15,220
2025-01-18T23:04:15.9587700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,92.17,1.233,171.1,236.8,15,220
2025-01-18T23:04:16.0204706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,92.17,1.233,171.1,236.8,15,220
2025-01-18T23:04:16.0821313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,92.17,1.233,171.1,236.8,15,220
2025-01-18T23:04:16.1593800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.07,1.233,171.1,236.7,15,220
2025-01-18T23:04:16.2210318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.07,1.233,171.1,236.7,15,220
2025-01-18T23:04:16.2828442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.3456708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.4217000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.4834169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.5452276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.6068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.6840672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.04,1.233,171.1,236.7,15,218
2025-01-18T23:04:16.7458499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.04,1.233,171.1,236.7,15,218
2025-01-18T23:04:16.8075510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.8692788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.06,1.233,171.1,236.7,15,219
2025-01-18T23:04:16.9463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.03,1.24,170.2,236.7,15,218
2025-01-18T23:04:17.0081229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.03,1.24,170.2,236.7,15,218
2025-01-18T23:04:17.0698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.03,1.24,170.2,236.7,15,218
2025-01-18T23:04:17.1316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,90.94,1.24,170.2,236.6,15,219
2025-01-18T23:04:17.2087849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.2705386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.3322211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.3939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.4710666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.5328218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.5976908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.93,1.24,170.2,236.6,15,218
2025-01-18T23:04:17.6563938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,90.94,1.24,170.2,236.6,15,219
2025-01-18T23:04:17.7333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,90.94,1.24,170.2,236.6,15,219
2025-01-18T23:04:17.7952577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.06,1.21,170,236.6,15,219
2025-01-18T23:04:17.8569093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.06,1.21,170,236.6,15,219
2025-01-18T23:04:17.9186288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.06,1.21,170,236.6,15,219
2025-01-18T23:04:17.9957883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.06,1.21,170,236.6,15,219
2025-01-18T23:04:18.0575247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.06,1.21,170,236.6,15,219
2025-01-18T23:04:18.1191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.26,1.21,170,236.8,15,219
2025-01-18T23:04:18.1809690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.26,1.21,170,236.8,15,219
2025-01-18T23:04:18.2581254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,91.26,1.21,170,236.8,15,219
2025-01-18T23:04:18.3198531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,92.28,1.21,170,236.8,15,220
2025-01-18T23:04:18.3815400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,92.28,1.21,170,236.8,15,220
2025-01-18T23:04:18.4433303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,92.28,1.21,170,236.8,15,220
2025-01-18T23:04:18.5204358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,92.28,1.21,170,236.8,15,220
2025-01-18T23:04:18.5822281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,92.28,1.21,170,236.8,15,220
2025-01-18T23:04:18.6439586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:18.7056565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:18.7827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:18.8444694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:18.9062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:18.9680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:19.0296885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.38,1.177,171.7,236.8,15,220
2025-01-18T23:04:19.1069921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.1686295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.2303301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.2921063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.3692558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.4309411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.4927116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,92.58,1.177,171.7,237,15,220
2025-01-18T23:04:19.5543986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:19.6315712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,92.59,1.165,174.1,237,15,220
2025-01-18T23:04:19.6933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,92.59,1.165,174.1,237,15,220
2025-01-18T23:04:19.7550371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:19.8169326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,92.59,1.165,174.1,237,15,220
2025-01-18T23:04:19.8939974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:19.9556609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.0174097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.0791190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.1562093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.2180796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.2797394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.3414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.58,1.165,174.1,237,15,219
2025-01-18T23:04:20.4186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.4803069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.5420452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.6037605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.6808996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.7347820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.8044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.8661318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.57,1.165,174.1,237,15,218
2025-01-18T23:04:20.9433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.63,1.149,175.3,237,15,218
2025-01-18T23:04:21.0050259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.63,1.149,175.3,237,15,218
2025-01-18T23:04:21.0667342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.63,1.149,175.3,237,15,218
2025-01-18T23:04:21.1284273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.63,1.149,175.3,237,15,219
2025-01-18T23:04:21.2055060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.63,1.149,175.3,237,15,218
2025-01-18T23:04:21.2673118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.63,1.149,175.3,237,15,218
2025-01-18T23:04:21.3289476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.62,1.149,175.3,237,15,217
2025-01-18T23:04:21.3908437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.61,1.149,175.3,237,15,216
2025-01-18T23:04:21.4680359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.61,1.149,175.3,237,15,216
2025-01-18T23:04:21.5297346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.61,1.149,175.3,237,15,216
2025-01-18T23:04:21.5914777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.61,1.149,175.3,237,15,215
2025-01-18T23:04:21.6532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.61,1.149,175.3,237,15,215
2025-01-18T23:04:21.7303716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.61,1.149,175.3,237,15,215
2025-01-18T23:04:21.7921036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,87.71,1.123,176.4,237,15,215
2025-01-18T23:04:21.8538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.71,1.123,176.4,237,15,216
2025-01-18T23:04:21.9155262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.71,1.123,176.4,237,15,216
2025-01-18T23:04:21.9926439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.72,1.123,176.4,237,15,218
2025-01-18T23:04:22.0542914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.72,1.123,176.4,237,15,218
2025-01-18T23:04:22.1161776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.1779030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.2550297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.3167337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.3784020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.4402428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.5173869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.5790575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.62,1.123,176.4,236.9,15,218
2025-01-18T23:04:22.6408916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.6,1.125,178.2,236.9,15,218
2025-01-18T23:04:22.7024465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.6,1.125,178.2,236.9,15,217
2025-01-18T23:04:22.7643244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.6,1.125,178.2,236.9,15,217
2025-01-18T23:04:22.8414548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.6,1.125,178.2,236.9,15,217
2025-01-18T23:04:22.9031533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.6,1.125,178.2,236.9,15,217
2025-01-18T23:04:22.9648468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.6,1.125,178.2,236.9,15,218
2025-01-18T23:04:23.0266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.6,1.125,178.2,236.9,15,218
2025-01-18T23:04:23.1037535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.6,1.125,178.2,236.9,15,218
2025-01-18T23:04:23.1655202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.6,1.125,178.2,236.9,15,218
2025-01-18T23:04:23.2270695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.61,1.125,178.2,236.9,15,219
2025-01-18T23:04:23.2888227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.61,1.125,178.2,236.9,15,219
2025-01-18T23:04:23.3660313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.61,1.125,178.2,236.9,15,219
2025-01-18T23:04:23.4276981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.61,1.125,178.2,236.9,15,219
2025-01-18T23:04:23.4894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.6,1.125,178.2,236.9,15,218
2025-01-18T23:04:23.5512087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:23.6283812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:23.6900999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:23.7517842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:23.8135064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:23.8906971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:23.9523903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.0141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.0757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.1529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.2147555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.2765149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.3381837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.4152831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.4770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.45,1.163,179.6,236.9,15,218
2025-01-18T23:04:24.5388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,90.3,1.203,179.2,236.9,15,218
2025-01-18T23:04:24.6004899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.3,1.203,179.2,236.9,15,219
2025-01-18T23:04:24.6776791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.3,1.203,179.2,236.9,15,219
2025-01-18T23:04:24.7394391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.3,1.203,179.2,236.9,15,219
2025-01-18T23:04:24.8011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.3,1.203,179.2,236.9,15,219
2025-01-18T23:04:24.8629296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.97,1.203,179.2,236.9,14,219
2025-01-18T23:04:24.9401194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.97,1.203,179.2,236.9,14,219
2025-01-18T23:04:25.0017575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.97,1.203,179.2,236.9,14,219
2025-01-18T23:04:25.0634799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.97,1.203,179.2,236.9,14,219
2025-01-18T23:04:25.1252195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.77,1.203,179.2,236.7,14,219
2025-01-18T23:04:25.2024244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.77,1.203,179.2,236.7,14,219
2025-01-18T23:04:25.2641157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.77,1.203,179.2,236.7,14,219
2025-01-18T23:04:25.3258909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.77,1.203,179.2,236.7,14,219
2025-01-18T23:04:25.3876246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.77,1.203,179.2,236.7,14,219
2025-01-18T23:04:25.4647468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.77,1.203,179.2,236.7,14,219
2025-01-18T23:04:25.5264612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:25.5882337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:25.6499343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.7,1.221,177,236.7,14,218
2025-01-18T23:04:25.7271137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:25.7888153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:25.8505253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:25.9122763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:25.9894482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:26.0510962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.71,1.221,177,236.7,14,219
2025-01-18T23:04:26.1129028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.1746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.2517891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.3135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.3752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.4369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.5140739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.61,1.221,177,236.6,14,219
2025-01-18T23:04:26.5758633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:26.6375872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:26.6992848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:26.7611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:26.8381989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:26.8999447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:26.9615638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:27.0233479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.6,1.229,174.1,236.6,14,219
2025-01-18T23:04:27.1159678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.1622179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.2240269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.2857309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.3629316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.4246979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.4863766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.5,1.229,174.1,236.5,14,219
2025-01-18T23:04:27.5480355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:27.6249936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:27.6867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:27.7484530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:27.8102036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:27.8871629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:27.9488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:28.0106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:28.0723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.41,1.257,171.5,236.5,14,219
2025-01-18T23:04:28.1494173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.2111913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.2729656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.3346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.4118083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.4736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.5352218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.21,1.257,171.5,236.3,14,219
2025-01-18T23:04:28.5970314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:28.6741936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:28.7358467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:28.7976483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:28.8593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:28.9365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:28.9982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:29.0598714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:29.1216804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:29.1988404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.14,1.28,169.9,236.3,14,219
2025-01-18T23:04:29.2606038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.16,1.28,169.9,236.3,14,220
2025-01-18T23:04:29.3222328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.16,1.28,169.9,236.3,14,220
2025-01-18T23:04:29.3840923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.16,1.28,169.9,236.3,14,220
2025-01-18T23:04:29.4612124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.16,1.28,169.9,236.3,14,220
2025-01-18T23:04:29.5229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.21,1.269,169.4,236.3,14,220
2025-01-18T23:04:29.5846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.21,1.269,169.4,236.3,14,220
2025-01-18T23:04:29.6464165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.25,1.269,169.4,236.3,14,222
2025-01-18T23:04:29.7235505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.25,1.269,169.4,236.3,14,222
2025-01-18T23:04:29.7852730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.27,1.269,169.4,236.3,14,223
2025-01-18T23:04:29.8469797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.27,1.269,169.4,236.3,14,223
2025-01-18T23:04:29.9087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.27,1.269,169.4,236.3,14,223
2025-01-18T23:04:29.9858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.27,1.269,169.4,236.3,14,223
2025-01-18T23:04:30.0476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.27,1.269,169.4,236.3,14,223
2025-01-18T23:04:30.1093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.33,1.269,169.4,236.4,14,221
2025-01-18T23:04:30.1709591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.31,1.269,169.4,236.4,14,220
2025-01-18T23:04:30.2482721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.28,1.269,169.4,236.4,14,218
2025-01-18T23:04:30.3099991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.28,1.269,169.4,236.4,14,218
2025-01-18T23:04:30.3716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.26,1.269,169.4,236.4,14,217
2025-01-18T23:04:30.4333699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.26,1.269,169.4,236.4,14,217
2025-01-18T23:04:30.5106203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.25,1.269,169.4,236.4,14,216
2025-01-18T23:04:30.5722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.42,1.228,169.1,236.4,14,216
2025-01-18T23:04:30.6340269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.42,1.228,169.1,236.4,14,216
2025-01-18T23:04:30.6957905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.45,1.228,169.1,236.4,14,218
2025-01-18T23:04:30.7728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.47,1.228,169.1,236.4,14,219
2025-01-18T23:04:30.8346574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.47,1.228,169.1,236.4,14,219
2025-01-18T23:04:30.8964283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.49,1.228,169.1,236.4,14,220
2025-01-18T23:04:30.9581261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.49,1.228,169.1,236.4,14,220
2025-01-18T23:04:31.0352105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.49,1.228,169.1,236.4,14,220
2025-01-18T23:04:31.1124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.59,1.228,169.1,236.5,14,220
2025-01-18T23:04:31.1586700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.59,1.228,169.1,236.5,14,220
2025-01-18T23:04:31.2232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.59,1.228,169.1,236.5,14,220
2025-01-18T23:04:31.2821968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.57,1.228,169.1,236.5,14,219
2025-01-18T23:04:31.3593765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.57,1.228,169.1,236.5,14,219
2025-01-18T23:04:31.4210939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.57,1.228,169.1,236.5,14,219
2025-01-18T23:04:31.4827593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.171,168.2,236.5,14,219
2025-01-18T23:04:31.5445032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.171,168.2,236.5,14,219
2025-01-18T23:04:31.6216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.171,168.2,236.5,14,219
2025-01-18T23:04:31.6833695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.171,168.2,236.5,14,219
2025-01-18T23:04:31.7450909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.171,168.2,236.5,14,219
2025-01-18T23:04:31.8067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:31.8840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:31.9457537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.0074310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.0689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.1464060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.2081342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.2697370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.3316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.12,1.171,168.2,236.5,15,218
2025-01-18T23:04:32.4086849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.4705185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.5335972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.5939380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.6710718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.7328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.7945616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.8562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,91.14,1.171,168.2,236.5,15,219
2025-01-18T23:04:32.9333977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:32.9950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.0568622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.1185715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.1957346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.2574871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.3191851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.3809640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.4580955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.5198269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.5816825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.6432838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.35,1.116,168.2,236.5,15,219
2025-01-18T23:04:33.7204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.44,1.084,169.8,236.5,15,219
2025-01-18T23:04:33.7822256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.44,1.084,169.8,236.5,15,219
2025-01-18T23:04:33.8438590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.44,1.084,169.8,236.5,15,219
2025-01-18T23:04:33.9056235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.44,1.084,169.8,236.5,15,219
2025-01-18T23:04:33.9827394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.44,1.084,169.8,236.5,15,219
2025-01-18T23:04:34.0445007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.44,1.084,169.8,236.5,15,219
2025-01-18T23:04:34.1061794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.54,1.084,169.8,236.6,15,219
2025-01-18T23:04:34.1678951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.56,1.084,169.8,236.6,15,220
2025-01-18T23:04:34.2451677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.56,1.084,169.8,236.6,15,220
2025-01-18T23:04:34.3068558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.56,1.084,169.8,236.6,15,220
2025-01-18T23:04:34.3685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,93.58,1.084,169.8,236.6,15,221
2025-01-18T23:04:34.4303581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,94.59,1.084,169.8,236.6,15,222
2025-01-18T23:04:34.5084677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,94.59,1.084,169.8,236.6,15,222
2025-01-18T23:04:34.5691256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,94.59,1.084,169.8,236.6,15,222
2025-01-18T23:04:34.6348193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,93.58,1.084,169.8,236.6,15,221
2025-01-18T23:04:34.6926918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,93.58,1.084,169.8,236.6,15,221
2025-01-18T23:04:34.7698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.56,1.084,169.8,236.6,15,220
2025-01-18T23:04:34.8315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.56,1.084,169.8,236.6,15,220
2025-01-18T23:04:34.8931857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.56,1.084,169.8,236.6,15,220
2025-01-18T23:04:34.9549388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.52,1.084,172.4,236.6,15,220
2025-01-18T23:04:35.0321949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.52,1.084,172.4,236.6,15,220
2025-01-18T23:04:35.1093665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.42,1.084,172.4,236.5,15,220
2025-01-18T23:04:35.1555875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.41,1.084,172.4,236.5,15,219
2025-01-18T23:04:35.2173753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.41,1.084,172.4,236.5,15,219
2025-01-18T23:04:35.2791297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.41,1.084,172.4,236.5,15,219
2025-01-18T23:04:35.3561991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.41,1.084,172.4,236.5,15,219
2025-01-18T23:04:35.4178293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.41,1.084,172.4,236.5,15,219
2025-01-18T23:04:35.4796117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,91.41,1.084,172.4,236.5,15,219
2025-01-18T23:04:35.5414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.4,1.084,172.4,236.5,15,218
2025-01-18T23:04:35.6186024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.4,1.084,172.4,236.5,15,218
2025-01-18T23:04:35.6802733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.4,1.084,172.4,236.5,15,218
2025-01-18T23:04:35.7420124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.4,1.084,172.4,236.5,15,218
2025-01-18T23:04:35.8037413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.94,1.12,174.1,236.5,14,218
2025-01-18T23:04:35.8809316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.94,1.12,174.1,236.5,14,218
2025-01-18T23:04:35.9426554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.94,1.12,174.1,236.5,14,218
2025-01-18T23:04:36.0044231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.0660700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.1433398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.2049528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.2666858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.3284603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.4056190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.4673245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.5288853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.5907266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.6679099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.94,1.12,174.1,236.5,14,219
2025-01-18T23:04:36.7296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,90.75,1.165,174.7,236.5,14,219
2025-01-18T23:04:36.7914126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.75,1.165,174.7,236.5,14,218
2025-01-18T23:04:36.8531253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.75,1.165,174.7,236.5,14,218
2025-01-18T23:04:36.9302463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.75,1.165,174.7,236.5,14,218
2025-01-18T23:04:36.9920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.75,1.165,174.7,236.5,14,218
2025-01-18T23:04:37.0537800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.75,1.165,174.7,236.5,14,218
2025-01-18T23:04:37.1153992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.64,1.165,174.7,236.4,14,218
2025-01-18T23:04:37.1926716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.64,1.165,174.7,236.4,14,218
2025-01-18T23:04:37.2543810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.64,1.165,174.7,236.4,14,218
2025-01-18T23:04:37.3161116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.64,1.165,174.7,236.4,14,218
2025-01-18T23:04:37.3777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.64,1.165,174.7,236.4,14,218
2025-01-18T23:04:37.4550226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.64,1.165,174.7,236.4,14,218
2025-01-18T23:04:37.5167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.64,1.165,174.7,236.4,14,217
2025-01-18T23:04:37.5784061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:37.6401750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:37.7172155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:37.7790706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:37.8407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:37.9025449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:37.9797324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:38.0414206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.44,1.217,173.4,236.4,14,218
2025-01-18T23:04:38.1032723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.1650306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.2420149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.3038203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.3655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.4272392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.5043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.24,1.217,173.4,236.2,14,218
2025-01-18T23:04:38.5661280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.03,1.273,171.2,236.2,14,218
2025-01-18T23:04:38.6279024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.03,1.273,171.2,236.2,14,218
2025-01-18T23:04:38.6896119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.03,1.273,171.2,236.2,14,218
2025-01-18T23:04:38.7667184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.05,1.273,171.2,236.2,14,219
2025-01-18T23:04:38.8284568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.05,1.273,171.2,236.2,14,219
2025-01-18T23:04:38.8901706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.06,1.273,171.2,236.2,14,220
2025-01-18T23:04:38.9519098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.06,1.273,171.2,236.2,14,220
2025-01-18T23:04:39.0136889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.06,1.273,171.2,236.2,14,220
2025-01-18T23:04:39.0908128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.06,1.273,171.2,236.2,14,220
2025-01-18T23:04:39.1527319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.96,1.273,171.2,236.1,14,220
2025-01-18T23:04:39.2142519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.96,1.273,171.2,236.1,14,220
2025-01-18T23:04:39.2759773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.96,1.273,171.2,236.1,14,220
2025-01-18T23:04:39.3531326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.96,1.273,171.2,236.1,14,220
2025-01-18T23:04:39.4149232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.96,1.273,171.2,236.1,14,220
2025-01-18T23:04:39.4763938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.96,1.273,171.2,236.1,14,220
2025-01-18T23:04:39.5382411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.81,1.313,170.5,236.1,14,220
2025-01-18T23:04:39.6154422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.81,1.313,170.5,236.1,14,220
2025-01-18T23:04:39.6771997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.81,1.313,170.5,236.1,14,220
2025-01-18T23:04:39.7388264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.81,1.313,170.5,236.1,14,220
2025-01-18T23:04:39.8005444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:39.8777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:39.9395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.0013104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.0630794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.1402091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.1955446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.2635281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.3253645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.4025440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.4642929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.5259576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.5877538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.6648910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,91.17,1.313,170.5,236.1,15,220
2025-01-18T23:04:40.7265418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,92.18,1.313,170.5,236.1,15,221
2025-01-18T23:04:40.7881904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,92.18,1.313,170.5,236.1,15,221
2025-01-18T23:04:40.8500131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.82,1.313,170.5,236.1,14,221
2025-01-18T23:04:40.9271196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.84,1.313,170.5,236.1,14,222
2025-01-18T23:04:40.9889526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,92.84,1.309,171.3,236.1,14,222
2025-01-18T23:04:41.0507765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,92.84,1.309,171.3,236.1,14,222
2025-01-18T23:04:41.1125079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,92.84,1.309,171.3,236.1,14,222
2025-01-18T23:04:41.1896937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,92.84,1.309,171.3,236.1,14,222
2025-01-18T23:04:41.2513313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.3131423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.3748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.4520440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.5137431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.5754531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.6371821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.7143560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.81,1.309,171.3,236.1,14,220
2025-01-18T23:04:41.7760173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.95,1.271,172.1,236.1,14,220
2025-01-18T23:04:41.8377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.3,1.271,172.1,236.1,15,220
2025-01-18T23:04:41.8994893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.3,1.271,172.1,236.1,15,220
2025-01-18T23:04:41.9766803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.3,1.271,172.1,236.1,15,220
2025-01-18T23:04:42.0383244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.3,1.271,172.1,236.1,15,220
2025-01-18T23:04:42.1001882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.3,1.271,172.1,236.1,15,220
2025-01-18T23:04:42.1617542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.3,1.271,172.1,236.1,15,220
2025-01-18T23:04:42.2390185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.3007841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.3621719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.4237649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.5010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.5628604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.6245013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.6862418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.7634199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.29,1.271,172.1,236.1,15,219
2025-01-18T23:04:42.8250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.94,1.271,172.1,236.1,14,219
2025-01-18T23:04:42.8867783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.94,1.271,172.1,236.1,14,219
2025-01-18T23:04:42.9484871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.22,1.204,171.6,236.1,14,219
2025-01-18T23:04:43.0259371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.22,1.204,171.6,236.1,14,219
2025-01-18T23:04:43.1030115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.1491666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.2109108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.2727050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.3415618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.4115498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.4731854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.5350208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.6121724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.6738475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.7356190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.12,1.204,171.6,236,14,219
2025-01-18T23:04:43.7973225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.39,1.144,169.7,236,14,219
2025-01-18T23:04:43.8745062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.39,1.144,169.7,236,14,219
2025-01-18T23:04:43.9362239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.39,1.144,169.7,236,14,219
2025-01-18T23:04:43.9979904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.39,1.144,169.7,236,14,219
2025-01-18T23:04:44.0596310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.39,1.144,169.7,236,14,219
2025-01-18T23:04:44.1369027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.1985883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.2603724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.3220422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.3992437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.4607567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.5225558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.5842713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.6614371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.29,1.144,169.7,235.9,14,219
2025-01-18T23:04:44.7231665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.43,1.117,168,235.9,14,219
2025-01-18T23:04:44.7848908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.43,1.117,168,235.9,14,219
2025-01-18T23:04:44.8466179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.41,1.117,168,235.9,14,218
2025-01-18T23:04:44.9237785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.41,1.117,168,235.9,14,218
2025-01-18T23:04:44.9854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.41,1.117,168,235.9,14,218
2025-01-18T23:04:45.0471959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.41,1.117,168,235.9,14,218
2025-01-18T23:04:45.1089539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.41,1.117,168,235.9,14,218
2025-01-18T23:04:45.1861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.4,1.117,168,235.9,14,217
2025-01-18T23:04:45.2478409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.4,1.117,168,235.9,14,217
2025-01-18T23:04:45.3095497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.4,1.117,168,235.9,14,217
2025-01-18T23:04:45.3713246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.4,1.117,168,235.9,14,217
2025-01-18T23:04:45.4484865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.41,1.117,168,235.9,14,218
2025-01-18T23:04:45.5103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:45.5717897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:45.6335108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:45.7107365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:45.7723674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:45.8341741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:45.8958547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:45.9730955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:46.0347989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.38,1.127,168.6,235.9,14,219
2025-01-18T23:04:46.0964239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.1580949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.2352028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.2969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.3587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.4204141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.4976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.36,1.127,168.6,235.9,14,218
2025-01-18T23:04:46.5593407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:46.6210572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:46.6827866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:46.7599610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:46.8216504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:46.8833812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:46.9488054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:47.0223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:47.0994686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:47.1457181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:47.2074526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.25,1.15,170.3,235.9,14,218
2025-01-18T23:04:47.2844822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.26,1.15,170.3,235.9,14,219
2025-01-18T23:04:47.3463892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.27,1.15,170.3,235.9,14,220
2025-01-18T23:04:47.4080466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.29,1.15,170.3,235.9,14,221
2025-01-18T23:04:47.4697125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,93.31,1.15,170.3,235.9,14,222
2025-01-18T23:04:47.5315458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.25,1.16,171.4,235.9,14,222
2025-01-18T23:04:47.6087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.25,1.16,171.4,235.9,14,222
2025-01-18T23:04:47.6704050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,91.22,1.16,171.4,235.9,14,220
2025-01-18T23:04:47.7321750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:47.7938897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:47.8710433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.19,1.16,171.4,235.9,14,218
2025-01-18T23:04:47.9328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.19,1.16,171.4,235.9,14,218
2025-01-18T23:04:47.9945190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.19,1.16,171.4,235.9,14,218
2025-01-18T23:04:48.0561902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.19,1.16,171.4,235.9,14,218
2025-01-18T23:04:48.1333886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.1951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.2568825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.3186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.3957281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.4575120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.5191831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.5809500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.6581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.7198135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.2,1.16,171.4,235.9,14,219
2025-01-18T23:04:48.7815302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,91.22,1.16,171.4,235.9,14,220
2025-01-18T23:04:48.8461602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.53,1.16,171.4,235.9,15,220
2025-01-18T23:04:48.9204130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.53,1.16,171.4,235.9,15,220
2025-01-18T23:04:48.9821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.54,1.159,171,235.9,15,220
2025-01-18T23:04:49.0458462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.54,1.159,171,235.9,15,220
2025-01-18T23:04:49.1056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.54,1.159,171,235.9,15,220
2025-01-18T23:04:49.1828200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,91.54,1.159,171,235.9,15,220
2025-01-18T23:04:49.2444769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.3062378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.3679805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.4451450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.5068155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.5685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.6303672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.53,1.159,171,235.9,15,219
2025-01-18T23:04:49.7074089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.52,1.159,171,235.9,15,218
2025-01-18T23:04:49.7692202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.51,1.164,170,235.9,15,218
2025-01-18T23:04:49.8309065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.51,1.164,170,235.9,15,218
2025-01-18T23:04:49.8926685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.51,1.164,170,235.9,15,218
2025-01-18T23:04:49.9696394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.51,1.164,170,235.9,15,218
2025-01-18T23:04:50.0314794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.51,1.164,170,235.9,15,218
2025-01-18T23:04:50.0933270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.1549714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.2321254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.2937874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.3556122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.4172912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.4944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.5562139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.41,1.164,170,235.8,15,218
2025-01-18T23:04:50.6179732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:50.6797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:50.7568326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:50.8185651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:50.8803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:50.9420050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.0191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.0808808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.1426529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.2043847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.2683485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.3432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.4050096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.4667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.33,1.188,170,235.8,15,219
2025-01-18T23:04:51.5282599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.21,1.216,171.3,235.8,15,219
2025-01-18T23:04:51.6057572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.21,1.216,171.3,235.8,15,219
2025-01-18T23:04:51.6673385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.21,1.216,171.3,235.8,15,219
2025-01-18T23:04:51.7290639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.21,1.216,171.3,235.8,15,219
2025-01-18T23:04:51.7908063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:51.8678343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:51.9294383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:51.9910928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.0528644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.1300607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.1917965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.2534892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.3162646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.3924629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.4541427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.5158975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.87,1.216,171.3,235.8,14,219
2025-01-18T23:04:52.5775579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.89,1.216,171.3,235.8,14,220
2025-01-18T23:04:52.6547171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.89,1.216,171.3,235.8,14,220
2025-01-18T23:04:52.7164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.89,1.216,171.3,235.8,14,220
2025-01-18T23:04:52.7782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.89,1.216,171.3,235.8,14,220
2025-01-18T23:04:52.8398883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.89,1.216,171.3,235.8,14,220
2025-01-18T23:04:52.9170841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.9,1.216,171.3,235.8,14,221
2025-01-18T23:04:52.9787853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,91.84,1.228,172.4,235.8,14,221
2025-01-18T23:04:53.0405637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.82,1.228,172.4,235.8,14,220
2025-01-18T23:04:53.1023064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,91.73,1.228,172.4,235.7,14,221
2025-01-18T23:04:53.1794113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,91.73,1.228,172.4,235.7,14,221
2025-01-18T23:04:53.2411494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.3028848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.3646342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.4418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.5034906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.5653002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.6269833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.7040572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.72,1.228,172.4,235.7,14,220
2025-01-18T23:04:53.7658593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.76,1.22,171.8,235.7,14,220
2025-01-18T23:04:53.8275694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.76,1.22,171.8,235.7,14,220
2025-01-18T23:04:53.8893584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.76,1.22,171.8,235.7,14,220
2025-01-18T23:04:53.9664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.76,1.22,171.8,235.7,14,220
2025-01-18T23:04:54.0281869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.76,1.22,171.8,235.7,14,220
2025-01-18T23:04:54.1053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.56,1.22,171.8,235.5,14,220
2025-01-18T23:04:54.1516473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.56,1.22,171.8,235.5,14,220
2025-01-18T23:04:54.2287997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.56,1.22,171.8,235.5,14,220
2025-01-18T23:04:54.2905814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.56,1.22,171.8,235.5,14,220
2025-01-18T23:04:54.3523199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.56,1.22,171.8,235.5,14,220
2025-01-18T23:04:54.4140066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.55,1.22,171.8,235.5,14,219
2025-01-18T23:04:54.4911381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.55,1.22,171.8,235.5,14,219
2025-01-18T23:04:54.5528468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.55,1.22,171.8,235.5,14,219
2025-01-18T23:04:54.6146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:54.6763389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:54.7534501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:54.8152737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:54.8769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:54.9387147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:55.0158404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.7,1.189,169.9,235.5,14,219
2025-01-18T23:04:55.0929355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.1393081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.2010230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.2781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.3397632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.4016284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.4633886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.5,1.189,169.9,235.3,14,219
2025-01-18T23:04:55.5251106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.6022829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.6639828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.7256431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.7874263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.8646113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.9263391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:55.9882232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:56.0499219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.6,1.174,167.2,235.3,14,219
2025-01-18T23:04:56.1271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.1888418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.2505272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.3122327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.3893092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.4511520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.5128746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.5746180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.6517471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.7135097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.7752791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.8368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.9141339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.62,1.174,167.2,235.3,14,220
2025-01-18T23:04:56.9758689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.59,1.186,166.4,235.3,14,220
2025-01-18T23:04:57.0376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.59,1.186,166.4,235.3,14,220
2025-01-18T23:04:57.0993567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.69,1.186,166.4,235.4,14,220
2025-01-18T23:04:57.1763579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.69,1.186,166.4,235.4,14,220
2025-01-18T23:04:57.2381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.69,1.186,166.4,235.4,14,220
2025-01-18T23:04:57.2998920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.69,1.186,166.4,235.4,14,220
2025-01-18T23:04:57.3614511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.69,1.186,166.4,235.4,14,220
2025-01-18T23:04:57.4386108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.67,1.186,166.4,235.4,14,219
2025-01-18T23:04:57.5003821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.67,1.186,166.4,235.4,14,219
2025-01-18T23:04:57.5621320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.67,1.186,166.4,235.4,14,219
2025-01-18T23:04:57.6238869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.67,1.186,166.4,235.4,14,219
2025-01-18T23:04:57.7009724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.67,1.186,166.4,235.4,14,219
2025-01-18T23:04:57.7627149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.59,1.201,167.5,235.4,14,219
2025-01-18T23:04:57.8244240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.59,1.201,167.5,235.4,14,219
2025-01-18T23:04:57.8862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.59,1.201,167.5,235.4,14,219
2025-01-18T23:04:57.9633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.59,1.201,167.5,235.4,14,219
2025-01-18T23:04:58.0249610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.59,1.201,167.5,235.4,14,219
2025-01-18T23:04:58.1022721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.69,1.201,167.5,235.5,14,219
2025-01-18T23:04:58.1484069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.2256134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.2874272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.3490686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.4108531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.4878473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.5497298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.201,167.5,235.5,14,220
2025-01-18T23:04:58.6114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:58.6732587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:58.7504327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:58.8120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:58.8738495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,91.73,1.199,167.7,235.5,14,221
2025-01-18T23:04:58.9355968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.76,1.199,167.7,235.5,14,222
2025-01-18T23:04:59.0125152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.76,1.199,167.7,235.5,14,222
2025-01-18T23:04:59.0896283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.76,1.199,167.7,235.5,14,222
2025-01-18T23:04:59.1358822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.76,1.199,167.7,235.5,14,222
2025-01-18T23:04:59.1975698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.76,1.199,167.7,235.5,14,222
2025-01-18T23:04:59.2747730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,91.73,1.199,167.7,235.5,14,221
2025-01-18T23:04:59.3364911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:59.3982715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:59.4600763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.71,1.199,167.7,235.5,14,220
2025-01-18T23:04:59.5256943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.83,1.173,167.3,235.5,14,220
2025-01-18T23:04:59.5988862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.83,1.173,167.3,235.5,14,220
2025-01-18T23:04:59.6606225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.83,1.173,167.3,235.5,14,220
2025-01-18T23:04:59.7223881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,91.85,1.173,167.3,235.5,14,221
2025-01-18T23:04:59.7841139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,91.85,1.173,167.3,235.5,14,221
2025-01-18T23:04:59.8612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.87,1.173,167.3,235.5,14,222
2025-01-18T23:04:59.9229597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.87,1.173,167.3,235.5,14,222
2025-01-18T23:04:59.9847289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.87,1.173,167.3,235.5,14,222
2025-01-18T23:05:00.0464248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,92.87,1.173,167.3,235.5,14,222
2025-01-18T23:05:00.1236169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.08,1.173,167.3,235.7,14,222
2025-01-18T23:05:00.1853394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.08,1.173,167.3,235.7,14,222
2025-01-18T23:05:00.2470748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.05,1.173,167.3,235.7,14,221
2025-01-18T23:05:00.3087719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.08,1.173,167.3,235.7,14,222
2025-01-18T23:05:00.3859754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.08,1.173,167.3,235.7,14,222
2025-01-18T23:05:00.4474573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.05,1.173,167.3,235.7,14,221
2025-01-18T23:05:00.5093987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.08,1.173,167.3,235.7,14,222
2025-01-18T23:05:00.5711543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.15,1.152,166.9,235.7,14,221
2025-01-18T23:05:00.6483126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.13,1.152,166.9,235.7,14,220
2025-01-18T23:05:00.7100073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.13,1.152,166.9,235.7,14,220
2025-01-18T23:05:00.7717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:00.8369198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:00.9106044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:00.9723384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:01.0340435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:01.0957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.09,1.152,166.9,235.7,14,218
2025-01-18T23:05:01.1728215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:01.2346304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:01.2963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.09,1.152,166.9,235.7,14,218
2025-01-18T23:05:01.3580848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:01.4352630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.11,1.152,166.9,235.7,14,219
2025-01-18T23:05:01.4970525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.5587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.6204522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.6976861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.7593322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.8210743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.8829560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:01.9598411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.0217185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.0988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.1450670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.2222924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.2840288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.3457797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.4075512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.4847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.07,1.159,167.1,235.7,14,219
2025-01-18T23:05:02.5464276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.95,1.179,169.3,235.7,14,219
2025-01-18T23:05:02.6081421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.97,1.179,169.3,235.7,14,220
2025-01-18T23:05:02.6699061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.97,1.179,169.3,235.7,14,220
2025-01-18T23:05:02.7469760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.97,1.179,169.3,235.7,14,220
2025-01-18T23:05:02.8087073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:02.8772697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:02.9322154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.0093209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.1019561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.1327860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.1945710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.2716928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.3334792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.3950528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.4568759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,90.6,1.179,169.3,235.7,13,220
2025-01-18T23:05:03.5186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.5,1.197,171.4,235.7,13,221
2025-01-18T23:05:03.5958345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.5,1.197,171.4,235.7,13,221
2025-01-18T23:05:03.6575166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.5,1.197,171.4,235.7,13,221
2025-01-18T23:05:03.7191162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.52,1.197,171.4,235.7,13,222
2025-01-18T23:05:03.7808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.52,1.197,171.4,235.7,13,222
2025-01-18T23:05:03.8581869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.52,1.197,171.4,235.7,13,222
2025-01-18T23:05:03.9198336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.52,1.197,171.4,235.7,13,222
2025-01-18T23:05:03.9815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.5,1.197,171.4,235.7,13,221
2025-01-18T23:05:04.0432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.48,1.197,171.4,235.7,13,220
2025-01-18T23:05:04.1204506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.58,1.197,171.4,235.8,13,220
2025-01-18T23:05:04.1822132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.58,1.197,171.4,235.8,13,220
2025-01-18T23:05:04.2482528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.58,1.197,171.4,235.8,13,220
2025-01-18T23:05:04.3056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.58,1.197,171.4,235.8,13,220
2025-01-18T23:05:04.3827853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.6,1.197,171.4,235.8,13,221
2025-01-18T23:05:04.4445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.6,1.197,171.4,235.8,13,221
2025-01-18T23:05:04.5066485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.6,1.197,171.4,235.8,13,221
2025-01-18T23:05:04.5679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.6,1.197,171.4,235.8,13,221
2025-01-18T23:05:04.6452066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.6,1.197,171.4,235.8,13,221
2025-01-18T23:05:04.7069146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.6,1.197,171.4,235.8,13,221
2025-01-18T23:05:04.7686138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.58,1.197,171.4,235.8,13,220
2025-01-18T23:05:04.8303464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.58,1.197,171.4,235.8,13,220
2025-01-18T23:05:04.9074626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:04.9692548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.0308705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.6,1.19,171.8,235.8,13,219
2025-01-18T23:05:05.0927329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.6,1.19,171.8,235.8,13,219
2025-01-18T23:05:05.1698689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.6,1.19,171.8,235.8,13,219
2025-01-18T23:05:05.2315140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.6,1.19,171.8,235.8,13,219
2025-01-18T23:05:05.2933697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.3550298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.4322289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.4939756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.5556687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.6174010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.6945604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.61,1.19,171.8,235.8,13,220
2025-01-18T23:05:05.7562954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.72,1.169,170.4,235.8,13,220
2025-01-18T23:05:05.8180302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.72,1.169,170.4,235.8,13,220
2025-01-18T23:05:05.8797253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.72,1.169,170.4,235.8,13,220
2025-01-18T23:05:05.9572938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.72,1.169,170.4,235.8,13,220
2025-01-18T23:05:06.0186688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.72,1.169,170.4,235.8,13,220
2025-01-18T23:05:06.0958231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.1419923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.2192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.2810452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.3427487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.4043976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.4816003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.5433887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,90.62,1.169,170.4,235.7,13,220
2025-01-18T23:05:06.6050529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.65,1.165,168.8,235.7,13,219
2025-01-18T23:05:06.6668811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.65,1.165,168.8,235.7,13,219
2025-01-18T23:05:06.7440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.63,1.165,168.8,235.7,13,218
2025-01-18T23:05:06.8055908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89,1.165,168.8,235.7,14,218
2025-01-18T23:05:06.8675077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.99,1.165,168.8,235.7,14,217
2025-01-18T23:05:06.9291973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.98,1.165,168.8,235.7,14,216
2025-01-18T23:05:07.0063267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.98,1.165,168.8,235.7,14,216
2025-01-18T23:05:07.0680963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.98,1.165,168.8,235.7,14,216
2025-01-18T23:05:07.1297669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.87,1.165,168.8,235.6,14,216
2025-01-18T23:05:07.1915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.9,1.165,168.8,235.6,14,218
2025-01-18T23:05:07.2751898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.9,1.165,168.8,235.6,14,218
2025-01-18T23:05:07.3303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.92,1.165,168.8,235.6,14,219
2025-01-18T23:05:07.3921538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.93,1.165,168.8,235.6,14,220
2025-01-18T23:05:07.4538010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.93,1.165,168.8,235.6,14,220
2025-01-18T23:05:07.5155971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,92.97,1.165,168.8,235.6,14,222
2025-01-18T23:05:07.5927238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:07.6545029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:07.7162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:07.7779246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:07.8550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:07.9167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:07.9783781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.0400350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.1173137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.1788541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.84,1.195,168.3,235.6,14,221
2025-01-18T23:05:08.2406525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.3023379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.84,1.195,168.3,235.6,14,221
2025-01-18T23:05:08.3795915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.4412392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.5031053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.86,1.195,168.3,235.6,14,222
2025-01-18T23:05:08.5648037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.68,1.238,168.5,235.6,14,222
2025-01-18T23:05:08.6419081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.68,1.238,168.5,235.6,14,222
2025-01-18T23:05:08.7036655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,92.68,1.238,168.5,235.6,14,222
2025-01-18T23:05:08.7655078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:08.8272034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:08.9044110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:08.9660692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:09.0278720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:09.0915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:09.1668340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:09.2285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:09.2902544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.66,1.238,168.5,235.6,14,221
2025-01-18T23:05:09.3519385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.64,1.238,168.5,235.6,14,220
2025-01-18T23:05:09.4291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.66,1.238,168.5,235.6,14,221
2025-01-18T23:05:09.4908587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.61,1.25,168.6,235.6,14,221
2025-01-18T23:05:09.5525910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.61,1.25,168.6,235.6,14,221
2025-01-18T23:05:09.6143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.61,1.25,168.6,235.6,14,221
2025-01-18T23:05:09.6914544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.61,1.25,168.6,235.6,14,221
2025-01-18T23:05:09.7532022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.59,1.25,168.6,235.6,14,220
2025-01-18T23:05:09.8148956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.59,1.25,168.6,235.6,14,220
2025-01-18T23:05:09.8766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.59,1.25,168.6,235.6,14,220
2025-01-18T23:05:09.9538359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.59,1.25,168.6,235.6,14,220
2025-01-18T23:05:10.0155350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.59,1.25,168.6,235.6,14,220
2025-01-18T23:05:10.0772010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,90.59,1.25,168.6,235.6,14,220
2025-01-18T23:05:10.1390169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.79,1.25,168.6,235.8,14,220
2025-01-18T23:05:10.2161643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.79,1.25,168.6,235.8,14,220
2025-01-18T23:05:10.2778543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.79,1.25,168.6,235.8,14,220
2025-01-18T23:05:10.3396077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.79,1.25,168.6,235.8,14,220
2025-01-18T23:05:10.4011778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.79,1.25,168.6,235.8,14,220
2025-01-18T23:05:10.4784723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.77,1.25,168.6,235.8,14,219
2025-01-18T23:05:10.5401963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.77,1.25,168.6,235.8,14,219
2025-01-18T23:05:10.6018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.83,1.234,169,235.8,14,219
2025-01-18T23:05:10.6636676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.83,1.234,169,235.8,14,219
2025-01-18T23:05:10.7408170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.82,1.234,169,235.8,14,218
2025-01-18T23:05:10.8025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.82,1.234,169,235.8,14,218
2025-01-18T23:05:10.8643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.82,1.234,169,235.8,14,218
2025-01-18T23:05:10.9259997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.82,1.234,169,235.8,14,218
2025-01-18T23:05:11.0031605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.82,1.234,169,235.8,14,218
2025-01-18T23:05:11.0649518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.82,1.234,169,235.8,14,218
2025-01-18T23:05:11.1265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.02,1.234,169,236,14,218
2025-01-18T23:05:11.1883558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.02,1.234,169,236,14,218
2025-01-18T23:05:11.2501033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.02,1.234,169,236,14,218
2025-01-18T23:05:11.3272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.02,1.234,169,236,14,218
2025-01-18T23:05:11.3889594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.02,1.234,169,236,14,218
2025-01-18T23:05:11.4508769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.04,1.234,169,236,14,219
2025-01-18T23:05:11.5126847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.17,1.198,169.6,236,14,219
2025-01-18T23:05:11.5898716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.17,1.198,169.6,236,14,219
2025-01-18T23:05:11.6515323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.19,1.198,169.6,236,14,220
2025-01-18T23:05:11.7132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.19,1.198,169.6,236,14,220
2025-01-18T23:05:11.7749802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.19,1.198,169.6,236,14,220
2025-01-18T23:05:11.8521936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.21,1.198,169.6,236,14,221
2025-01-18T23:05:11.9138665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.21,1.198,169.6,236,14,221
2025-01-18T23:05:11.9756173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.21,1.198,169.6,236,14,221
2025-01-18T23:05:12.0373154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.23,1.198,169.6,236,14,222
2025-01-18T23:05:12.1170009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.41,1.198,169.6,236.2,14,221
2025-01-18T23:05:12.1762203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.41,1.198,169.6,236.2,14,221
2025-01-18T23:05:12.2379348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.41,1.198,169.6,236.2,14,221
2025-01-18T23:05:12.2995342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.4,1.198,169.6,236.2,14,220
2025-01-18T23:05:12.3767340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.4,1.198,169.6,236.2,14,220
2025-01-18T23:05:12.4383833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.41,1.198,169.6,236.2,14,221
2025-01-18T23:05:12.5001507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.4,1.198,169.6,236.2,14,220
2025-01-18T23:05:12.5619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.59,1.15,169.6,236.2,14,220
2025-01-18T23:05:12.6390828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,90.57,1.15,169.6,236.2,14,219
2025-01-18T23:05:12.7007649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:12.7625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:12.8242866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:12.9014309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:12.9631297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:13.0248705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:13.0866661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.56,1.15,169.6,236.2,14,218
2025-01-18T23:05:13.1637377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.53,1.15,169.6,236.2,14,216
2025-01-18T23:05:13.2253526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.53,1.15,169.6,236.2,14,216
2025-01-18T23:05:13.2872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,86.52,1.15,169.6,236.2,14,215
2025-01-18T23:05:13.3489398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,86.52,1.15,169.6,236.2,14,215
2025-01-18T23:05:13.4261348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,86.52,1.15,169.6,236.2,14,215
2025-01-18T23:05:13.4878489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.69,1.111,168.7,236.2,14,215
2025-01-18T23:05:13.5495722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.72,1.111,168.7,236.2,14,217
2025-01-18T23:05:13.6113102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.73,1.111,168.7,236.2,14,218
2025-01-18T23:05:13.6884287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.75,1.111,168.7,236.2,14,219
2025-01-18T23:05:13.7502140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.75,1.111,168.7,236.2,14,219
2025-01-18T23:05:13.8119222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.77,1.111,168.7,236.2,14,220
2025-01-18T23:05:13.8736683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.77,1.111,168.7,236.2,14,220
2025-01-18T23:05:13.9508516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.75,1.111,168.7,236.2,14,219
2025-01-18T23:05:14.0125798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.75,1.111,168.7,236.2,14,219
2025-01-18T23:05:14.0741586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.73,1.111,168.7,236.2,14,218
2025-01-18T23:05:14.1359727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.6,1.111,168.7,236.1,14,216
2025-01-18T23:05:14.2131715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.59,1.111,168.7,236.1,14,215
2025-01-18T23:05:14.2748371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,84.57,1.111,168.7,236.1,14,213
2025-01-18T23:05:14.3366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,84.57,1.111,168.7,236.1,14,213
2025-01-18T23:05:14.3983473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,83.56,1.111,168.7,236.1,14,212
2025-01-18T23:05:14.4754855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,82.56,1.111,168.7,236.1,14,211
2025-01-18T23:05:14.5372923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,82.56,1.111,168.7,236.1,14,211
2025-01-18T23:05:14.5989774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,81.53,1.117,167.7,236.1,14,210
2025-01-18T23:05:14.6606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,81.53,1.117,167.7,236.1,14,210
2025-01-18T23:05:14.7378434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,81.53,1.117,167.7,236.1,14,210
2025-01-18T23:05:14.7995796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,82.19,1.117,167.7,236.1,13,211
2025-01-18T23:05:14.8613393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,83.19,1.117,167.7,236.1,13,212
2025-01-18T23:05:14.9230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,84.2,1.117,167.7,236.1,13,213
2025-01-18T23:05:14.9847185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,86.23,1.117,167.7,236.1,13,215
2025-01-18T23:05:15.0619045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.24,1.117,167.7,236.1,13,216
2025-01-18T23:05:15.1235363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.27,1.117,167.7,236.1,13,218
2025-01-18T23:05:15.1853948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.27,1.117,167.7,236.1,13,218
2025-01-18T23:05:15.2471144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.27,1.117,167.7,236.1,13,218
2025-01-18T23:05:15.3241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.27,1.117,167.7,236.1,13,218
2025-01-18T23:05:15.3859795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.27,1.117,167.7,236.1,13,218
2025-01-18T23:05:15.4474176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.27,1.117,167.7,236.1,13,218
2025-01-18T23:05:15.5092065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.06,1.156,168.1,236.1,13,216
2025-01-18T23:05:15.5863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.06,1.156,168.1,236.1,13,216
2025-01-18T23:05:15.6480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.06,1.156,168.1,236.1,13,216
2025-01-18T23:05:15.7097625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,86.05,1.156,168.1,236.1,13,215
2025-01-18T23:05:15.7715494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.41,1.156,168.1,236.1,14,215
2025-01-18T23:05:15.8487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.41,1.156,168.1,236.1,14,215
2025-01-18T23:05:15.9104203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.41,1.156,168.1,236.1,14,215
2025-01-18T23:05:15.9721511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.41,1.156,168.1,236.1,14,215
2025-01-18T23:05:16.0339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.43,1.156,168.1,236.1,14,216
2025-01-18T23:05:16.1109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.1728119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.2345317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.63,1.156,168.1,236.3,14,216
2025-01-18T23:05:16.2962114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.3734349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.63,1.156,168.1,236.3,14,216
2025-01-18T23:05:16.4351174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.4968119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.5585551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.6357204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.62,1.156,168.1,236.3,14,215
2025-01-18T23:05:16.6974651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.63,1.156,168.1,236.3,14,216
2025-01-18T23:05:16.7591949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.63,1.156,168.1,236.3,14,216
2025-01-18T23:05:16.8209107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.66,1.156,168.1,236.3,14,218
2025-01-18T23:05:16.8981183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.49,1.192,169.7,236.3,14,218
2025-01-18T23:05:16.9597979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.49,1.192,169.7,236.3,14,218
2025-01-18T23:05:17.0215681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.49,1.192,169.7,236.3,14,218
2025-01-18T23:05:17.0831733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.6,1.192,169.7,236.4,14,219
2025-01-18T23:05:17.1604505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.6,1.192,169.7,236.4,14,219
2025-01-18T23:05:17.2221804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.6,1.192,169.7,236.4,14,219
2025-01-18T23:05:17.2838099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.6,1.192,169.7,236.4,14,219
2025-01-18T23:05:17.3455507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.6,1.192,169.7,236.4,14,219
2025-01-18T23:05:17.4226418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.6,1.192,169.7,236.4,14,219
2025-01-18T23:05:17.4864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.62,1.192,169.7,236.4,14,220
2025-01-18T23:05:17.5459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.62,1.192,169.7,236.4,14,220
2025-01-18T23:05:17.6076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.62,1.192,169.7,236.4,14,220
2025-01-18T23:05:17.6849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,92.64,1.192,169.7,236.4,14,221
2025-01-18T23:05:17.7465398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,92.64,1.192,169.7,236.4,14,221
2025-01-18T23:05:17.8084384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,92.2,1.206,169.8,236.4,13,221
2025-01-18T23:05:17.8701949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.18,1.206,169.8,236.4,13,220
2025-01-18T23:05:17.9474565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,91.18,1.206,169.8,236.4,13,220
2025-01-18T23:05:18.0092346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,90.16,1.206,169.8,236.4,13,219
2025-01-18T23:05:18.0863786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,89.05,1.206,169.8,236.3,13,218
2025-01-18T23:05:18.1325453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,87.02,1.206,169.8,236.3,13,216
2025-01-18T23:05:18.2095435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,86.01,1.206,169.8,236.3,13,215
2025-01-18T23:05:18.2713257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,86.01,1.206,169.8,236.3,13,215
2025-01-18T23:05:18.3329074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,85,1.206,169.8,236.3,13,214
2025-01-18T23:05:18.3946466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,85,1.206,169.8,236.3,13,214
2025-01-18T23:05:18.4717987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,85,1.206,169.8,236.3,13,214
2025-01-18T23:05:18.5335191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,86.01,1.206,169.8,236.3,13,215
2025-01-18T23:05:18.5953706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.06,1.196,169,236.3,13,215
2025-01-18T23:05:18.6569064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,87.07,1.196,169,236.3,13,216
2025-01-18T23:05:18.7342815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,88.09,1.196,169,236.3,13,217
2025-01-18T23:05:18.7958704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.48,1.196,169,236.3,14,218
2025-01-18T23:05:18.8575499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.52,1.196,169,236.3,14,220
2025-01-18T23:05:18.9193140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.52,1.196,169,236.3,14,220
2025-01-18T23:05:18.9965145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.52,1.196,169,236.3,14,220
2025-01-18T23:05:19.0646908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.52,1.196,169,236.3,14,220
2025-01-18T23:05:19.1199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.5,1.196,169,236.3,14,219
2025-01-18T23:05:19.1816793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.48,1.196,169,236.3,14,218
2025-01-18T23:05:19.2588138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.45,1.196,169,236.3,14,216
2025-01-18T23:05:19.3205426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.45,1.196,169,236.3,14,216
2025-01-18T23:05:19.3823081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.45,1.196,169,236.3,14,216
2025-01-18T23:05:19.4440032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.45,1.196,169,236.3,14,216
2025-01-18T23:05:19.5057129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.52,1.18,169,236.3,14,216
2025-01-18T23:05:19.5828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.55,1.18,169,236.3,14,218
2025-01-18T23:05:19.6444144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.55,1.18,169,236.3,14,218
2025-01-18T23:05:19.7061530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.56,1.18,169,236.3,14,219
2025-01-18T23:05:19.7678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.88,1.18,169,236.3,15,219
2025-01-18T23:05:19.8450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.88,1.18,169,236.3,15,219
2025-01-18T23:05:19.9067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.88,1.18,169,236.3,15,219
2025-01-18T23:05:19.9685100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.88,1.18,169,236.3,15,219
2025-01-18T23:05:20.0302204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.88,1.18,169,236.3,15,219
2025-01-18T23:05:20.1073651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.1691304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.2308327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.2925250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.3697133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.4313986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.4931168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.5549371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.6242295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.6938173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.7555244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.09,1.18,169,236.5,15,219
2025-01-18T23:05:20.8172634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.07,1.18,169,236.5,15,218
2025-01-18T23:05:20.8944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.07,1.18,169,236.5,15,218
2025-01-18T23:05:20.9561415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.05,1.183,169.8,236.5,15,218
2025-01-18T23:05:21.0179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.05,1.183,169.8,236.5,15,218
2025-01-18T23:05:21.0800896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.1566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.2184574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.2802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.3419493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.4190986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.4808316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.5426026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.6042574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,90.25,1.183,169.8,236.7,15,218
2025-01-18T23:05:21.6814559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,88.23,1.183,169.8,236.7,15,216
2025-01-18T23:05:21.7431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,88.13,1.21,169.5,236.7,15,216
2025-01-18T23:05:21.8049149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.78,1.21,169.5,236.7,14,215
2025-01-18T23:05:21.8666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.78,1.21,169.5,236.7,14,215
2025-01-18T23:05:21.9438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.78,1.21,169.5,236.7,14,215
2025-01-18T23:05:22.0056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.78,1.21,169.5,236.7,14,215
2025-01-18T23:05:22.0826993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.68,1.21,169.5,236.6,14,215
2025-01-18T23:05:22.1289766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.2060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.2678674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.3295916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.3913165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.4684620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.5301697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.69,1.21,169.5,236.6,14,216
2025-01-18T23:05:22.5919504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,87.64,1.23,167.7,236.6,14,216
2025-01-18T23:05:22.6536581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,87.64,1.23,167.7,236.6,14,216
2025-01-18T23:05:22.7307809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,87.64,1.23,167.7,236.6,14,216
2025-01-18T23:05:22.7925713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.97,1.23,167.7,236.6,15,216
2025-01-18T23:05:22.8542748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.97,1.23,167.7,236.6,15,216
2025-01-18T23:05:22.9160305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.97,1.23,167.7,236.6,15,216
2025-01-18T23:05:22.9931392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.97,1.23,167.7,236.6,15,216
2025-01-18T23:05:23.0549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.97,1.23,167.7,236.6,15,216
2025-01-18T23:05:23.1165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.87,1.23,167.7,236.5,15,216
2025-01-18T23:05:23.1782905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.87,1.23,167.7,236.5,15,216
2025-01-18T23:05:23.2555543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.87,1.23,167.7,236.5,15,216
2025-01-18T23:05:23.3172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.87,1.23,167.7,236.5,15,216
2025-01-18T23:05:23.3789363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.89,1.23,167.7,236.5,15,217
2025-01-18T23:05:23.4406979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.89,1.23,167.7,236.5,15,217
2025-01-18T23:05:23.5178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.9,1.23,167.7,236.5,15,218
2025-01-18T23:05:23.5796329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.95,1.218,166.8,236.5,15,217
2025-01-18T23:05:23.6413090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.95,1.218,166.8,236.5,15,217
2025-01-18T23:05:23.7030466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.95,1.218,166.8,236.5,15,217
2025-01-18T23:05:23.7647806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.93,1.218,166.8,236.5,15,216
2025-01-18T23:05:23.8419251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.93,1.218,166.8,236.5,15,216
2025-01-18T23:05:23.9036467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.93,1.218,166.8,236.5,15,216
2025-01-18T23:05:23.9738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.93,1.218,166.8,236.5,15,216
2025-01-18T23:05:24.0270762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.93,1.218,166.8,236.5,15,216
2025-01-18T23:05:24.1041475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.1659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.2276363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.2895002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.3665325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.4281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.4900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.13,1.218,166.8,236.7,15,216
2025-01-18T23:05:24.5517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.18,1.199,168.2,236.7,15,216
2025-01-18T23:05:24.6289355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.2,1.199,168.2,236.7,15,217
2025-01-18T23:05:24.6906924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.22,1.199,168.2,236.7,15,218
2025-01-18T23:05:24.7524459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.22,1.199,168.2,236.7,15,218
2025-01-18T23:05:24.8141779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.22,1.199,168.2,236.7,15,218
2025-01-18T23:05:24.8912765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.22,1.199,168.2,236.7,15,218
2025-01-18T23:05:24.9530605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.22,1.199,168.2,236.7,15,218
2025-01-18T23:05:25.0147124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.22,1.199,168.2,236.7,15,218
2025-01-18T23:05:25.0790813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.42,1.199,168.2,236.9,15,218
2025-01-18T23:05:25.1535582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.4,1.199,168.2,236.9,15,217
2025-01-18T23:05:25.2153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.4,1.199,168.2,236.9,15,217
2025-01-18T23:05:25.2770961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.4,1.199,168.2,236.9,15,217
2025-01-18T23:05:25.3388413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.4,1.199,168.2,236.9,15,217
2025-01-18T23:05:25.4159689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.42,1.199,168.2,236.9,15,218
2025-01-18T23:05:25.4782536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.43,1.19,169.5,236.9,15,218
2025-01-18T23:05:25.5393500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.43,1.19,169.5,236.9,15,218
2025-01-18T23:05:25.6011614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.43,1.19,169.5,236.9,15,218
2025-01-18T23:05:25.6783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:25.7399990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:25.8017384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:25.8635183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:25.9406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:26.0024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:26.0641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:26.1258749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.45,1.19,169.5,236.9,15,219
2025-01-18T23:05:26.2030326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.43,1.19,169.5,236.9,15,218
2025-01-18T23:05:26.2647812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.43,1.19,169.5,236.9,15,218
2025-01-18T23:05:26.3264802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.43,1.19,169.5,236.9,15,218
2025-01-18T23:05:26.3882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.42,1.19,169.5,236.9,15,217
2025-01-18T23:05:26.4654329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,88.4,1.19,169.5,236.9,15,216
2025-01-18T23:05:26.5271213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,88.4,1.19,169.5,236.9,15,216
2025-01-18T23:05:26.5888586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.5,1.169,168.1,236.9,15,216
2025-01-18T23:05:26.6505389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.5,1.169,168.1,236.9,15,216
2025-01-18T23:05:26.7276890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.5,1.169,168.1,236.9,15,216
2025-01-18T23:05:26.7893971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.5,1.169,168.1,236.9,15,216
2025-01-18T23:05:26.8510937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.52,1.169,168.1,236.9,15,217
2025-01-18T23:05:26.9128940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.52,1.169,168.1,236.9,15,217
2025-01-18T23:05:26.9900885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.52,1.169,168.1,236.9,15,217
2025-01-18T23:05:27.0518698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.52,1.169,168.1,236.9,15,217
2025-01-18T23:05:27.1155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.42,1.169,168.1,236.8,15,217
2025-01-18T23:05:27.1752252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.42,1.169,168.1,236.8,15,217
2025-01-18T23:05:27.2524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.4,1.169,168.1,236.8,15,216
2025-01-18T23:05:27.3141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.4,1.169,168.1,236.8,15,216
2025-01-18T23:05:27.3759323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.4,1.169,168.1,236.8,15,216
2025-01-18T23:05:27.4376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.4,1.169,168.1,236.8,15,216
2025-01-18T23:05:27.4992506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.4,1.169,168.1,236.8,15,216
2025-01-18T23:05:27.5764730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:27.6382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:27.6999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:27.7616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:27.8388425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:27.9005728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:27.9622715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:28.0239354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.52,1.146,165.9,236.8,15,216
2025-01-18T23:05:28.1011544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.73,1.146,165.9,237,15,216
2025-01-18T23:05:28.1646421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.73,1.146,165.9,237,15,216
2025-01-18T23:05:28.2246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.73,1.146,165.9,237,15,216
2025-01-18T23:05:28.2864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.73,1.146,165.9,237,15,216
2025-01-18T23:05:28.3634867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.73,1.146,165.9,237,15,216
2025-01-18T23:05:28.4253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.4870936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.5486053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.6258841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.6876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.7493753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.8111236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,87.71,1.146,165.9,237,15,215
2025-01-18T23:05:28.8883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.73,1.146,165.9,237,15,216
2025-01-18T23:05:28.9499453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.7,1.149,166.9,237,15,216
2025-01-18T23:05:29.0117520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.7,1.149,166.9,237,15,216
2025-01-18T23:05:29.0888871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89,1.149,166.9,237.3,15,216
2025-01-18T23:05:29.1506254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89,1.149,166.9,237.3,15,216
2025-01-18T23:05:29.2123406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89,1.149,166.9,237.3,15,216
2025-01-18T23:05:29.2740924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89,1.149,166.9,237.3,15,216
2025-01-18T23:05:29.3358018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89,1.149,166.9,237.3,15,216
2025-01-18T23:05:29.4129431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89,1.149,166.9,237.3,15,216
2025-01-18T23:05:29.4746819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,87.99,1.149,166.9,237.3,15,215
2025-01-18T23:05:29.5364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.97,1.149,166.9,237.3,15,214
2025-01-18T23:05:29.5981415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.96,1.149,166.9,237.3,15,213
2025-01-18T23:05:29.6753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.96,1.149,166.9,237.3,15,213
2025-01-18T23:05:29.7370282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.96,1.149,166.9,237.3,15,213
2025-01-18T23:05:29.7987725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,85.48,1.181,170.2,237.3,14,213
2025-01-18T23:05:29.8605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,85.48,1.181,170.2,237.3,14,213
2025-01-18T23:05:29.9376745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,85.48,1.181,170.2,237.3,14,213
2025-01-18T23:05:29.9993732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.5,1.181,170.2,237.3,14,215
2025-01-18T23:05:30.0765825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.5,1.181,170.2,237.3,14,215
2025-01-18T23:05:30.1302122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.1999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.2617319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.3234243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.3850151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.4622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.5239220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.51,1.181,170.2,237.3,14,216
2025-01-18T23:05:30.5869068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.5,1.181,170.2,237.3,14,215
2025-01-18T23:05:30.6474291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.5,1.181,170.2,237.3,14,215
2025-01-18T23:05:30.7246153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:30.7862763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:30.8481610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:30.9098498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:30.9870032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:31.0484283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:31.1102734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:31.1719336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:31.2490692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.33,1.218,172.5,237.3,14,215
2025-01-18T23:05:31.3107572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.33,1.218,172.5,237.3,14,216
2025-01-18T23:05:31.3724485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.33,1.218,172.5,237.3,14,216
2025-01-18T23:05:31.4341786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.33,1.218,172.5,237.3,14,216
2025-01-18T23:05:31.5114293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.33,1.218,172.5,237.3,14,216
2025-01-18T23:05:31.5731632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.33,1.22,172.6,237.3,14,216
2025-01-18T23:05:31.6349602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.33,1.22,172.6,237.3,14,216
2025-01-18T23:05:31.6967191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.33,1.22,172.6,237.3,14,216
2025-01-18T23:05:31.7583790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.33,1.22,172.6,237.3,14,216
2025-01-18T23:05:31.8355770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.33,1.22,172.6,237.3,14,216
2025-01-18T23:05:31.8972947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.33,1.22,172.6,237.3,14,216
2025-01-18T23:05:31.9590091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,87.32,1.22,172.6,237.3,14,215
2025-01-18T23:05:32.0207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,87.32,1.22,172.6,237.3,14,215
2025-01-18T23:05:32.0979042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,87.22,1.22,172.6,237.2,14,215
2025-01-18T23:05:32.1596243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,87.22,1.22,172.6,237.2,14,215
2025-01-18T23:05:32.2213294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.22,1.22,172.6,237.2,14,216
2025-01-18T23:05:32.2829578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.22,1.22,172.6,237.2,14,216
2025-01-18T23:05:32.3602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.22,1.22,172.6,237.2,14,216
2025-01-18T23:05:32.4220041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.22,1.22,172.6,237.2,14,216
2025-01-18T23:05:32.4837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.22,1.22,172.6,237.2,14,216
2025-01-18T23:05:32.5471019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,88.22,1.22,172.6,237.2,14,216
2025-01-18T23:05:32.6225959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.28,1.21,171.1,237.2,14,216
2025-01-18T23:05:32.6841182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.28,1.21,171.1,237.2,14,216
2025-01-18T23:05:32.7479969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.28,1.21,171.1,237.2,14,216
2025-01-18T23:05:32.8076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.28,1.21,171.1,237.2,14,216
2025-01-18T23:05:32.8847841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.27,1.21,171.1,237.2,14,215
2025-01-18T23:05:32.9462610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.27,1.21,171.1,237.2,14,215
2025-01-18T23:05:33.0080543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.27,1.21,171.1,237.2,14,215
2025-01-18T23:05:33.0851952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.17,1.21,171.1,237.1,14,215
2025-01-18T23:05:33.1469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.17,1.21,171.1,237.1,14,215
2025-01-18T23:05:33.2086022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.17,1.21,171.1,237.1,14,215
2025-01-18T23:05:33.2703268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.17,1.21,171.1,237.1,14,215
2025-01-18T23:05:33.3344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.17,1.21,171.1,237.1,14,215
2025-01-18T23:05:33.4092520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.17,1.21,171.1,237.1,14,215
2025-01-18T23:05:33.4709885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:33.5326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:33.5944230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:33.6715646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:33.7333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:33.7950024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.16,1.221,169.2,237.1,14,216
2025-01-18T23:05:33.8567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.16,1.221,169.2,237.1,14,216
2025-01-18T23:05:33.9339388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:33.9956640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:34.0618104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.14,1.221,169.2,237.1,14,215
2025-01-18T23:05:34.1190806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.04,1.221,169.2,237,14,215
2025-01-18T23:05:34.1962424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.04,1.221,169.2,237,14,215
2025-01-18T23:05:34.2579152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.04,1.221,169.2,237,14,215
2025-01-18T23:05:34.3197032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.04,1.221,169.2,237,14,215
2025-01-18T23:05:34.3813458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.04,1.221,169.2,237,14,215
2025-01-18T23:05:34.4586116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,87.04,1.221,169.2,237,14,215
2025-01-18T23:05:34.5203351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.06,1.221,169.2,237,14,216
2025-01-18T23:05:34.5819883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:34.6437969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:34.7209644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:34.7826839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:34.8444058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:34.9061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:34.9832814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:35.0451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.94,1.258,168.1,237,14,217
2025-01-18T23:05:35.1067139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.94,1.258,168.1,237,14,217
2025-01-18T23:05:35.1682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:35.2456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:35.3071755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.94,1.258,168.1,237,14,217
2025-01-18T23:05:35.3689937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:35.4307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:35.5080165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.92,1.258,168.1,237,14,216
2025-01-18T23:05:35.5697398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.84,1.278,168.1,237,14,216
2025-01-18T23:05:35.6313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.84,1.278,168.1,237,14,216
2025-01-18T23:05:35.6931590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.84,1.278,168.1,237,14,216
2025-01-18T23:05:35.7548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.84,1.278,168.1,237,14,216
2025-01-18T23:05:35.8320785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.84,1.278,168.1,237,14,216
2025-01-18T23:05:35.8938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.85,1.278,168.1,237,14,217
2025-01-18T23:05:35.9554839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.85,1.278,168.1,237,14,217
2025-01-18T23:05:36.0172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.85,1.278,168.1,237,14,217
2025-01-18T23:05:36.0944201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.96,1.278,168.1,237.1,14,217
2025-01-18T23:05:36.1561466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.96,1.278,168.1,237.1,14,217
2025-01-18T23:05:36.2178959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.2795390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.3567177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.4184880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.4800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.5419094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.6191027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.6808214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.7425640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.8043012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.8814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.94,1.278,168.1,237.1,14,216
2025-01-18T23:05:36.9431635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.98,1.267,168.1,237.1,14,216
2025-01-18T23:05:37.0049485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,87.98,1.267,168.1,237.1,14,216
2025-01-18T23:05:37.0819646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,88.19,1.267,168.1,237.3,14,216
2025-01-18T23:05:37.1437953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.21,1.267,168.1,237.3,14,217
2025-01-18T23:05:37.2054847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.21,1.267,168.1,237.3,14,217
2025-01-18T23:05:37.2671966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.21,1.267,168.1,237.3,14,217
2025-01-18T23:05:37.3289530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.21,1.267,168.1,237.3,14,217
2025-01-18T23:05:37.4061344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.21,1.267,168.1,237.3,14,217
2025-01-18T23:05:37.4708749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.22,1.267,168.1,237.3,14,218
2025-01-18T23:05:37.5295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.22,1.267,168.1,237.3,14,218
2025-01-18T23:05:37.5913171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.22,1.267,168.1,237.3,14,218
2025-01-18T23:05:37.6684226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,90.22,1.267,168.1,237.3,14,218
2025-01-18T23:05:37.7302644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.21,1.267,168.1,237.3,14,217
2025-01-18T23:05:37.7919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.36,1.229,168.3,237.3,14,217
2025-01-18T23:05:37.8535946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.34,1.229,168.3,237.3,14,216
2025-01-18T23:05:37.9308588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.34,1.229,168.3,237.3,14,216
2025-01-18T23:05:37.9925958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.34,1.229,168.3,237.3,14,216
2025-01-18T23:05:38.0852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.1159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.1931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.2548628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.3166327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.3782774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.4555176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.5172242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.5788844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.54,1.229,168.3,237.5,14,216
2025-01-18T23:05:38.6406095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:38.7177818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:38.7796190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:38.8413321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:38.9030532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:38.9802255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:39.0419308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.78,1.171,168.3,237.5,14,216
2025-01-18T23:05:39.1070960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.1653946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.2425350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.3043067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.3659704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.4276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.5049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.5665946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.88,1.171,168.3,237.6,14,216
2025-01-18T23:05:39.6282960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.11,1.119,167.5,237.6,14,216
2025-01-18T23:05:39.6900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.11,1.119,167.5,237.6,14,216
2025-01-18T23:05:39.7518698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.09,1.119,167.5,237.6,14,215
2025-01-18T23:05:39.8333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.09,1.119,167.5,237.6,14,215
2025-01-18T23:05:39.8906371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.09,1.119,167.5,237.6,14,215
2025-01-18T23:05:39.9524357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.09,1.119,167.5,237.6,14,215
2025-01-18T23:05:40.0141806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.09,1.119,167.5,237.6,14,215
2025-01-18T23:05:40.0913051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.99,1.119,167.5,237.5,14,215
2025-01-18T23:05:40.1529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.99,1.119,167.5,237.5,14,215
2025-01-18T23:05:40.2147635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,86.98,1.119,167.5,237.5,14,214
2025-01-18T23:05:40.2764874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,85.97,1.119,167.5,237.5,14,213
2025-01-18T23:05:40.3536342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,85.97,1.119,167.5,237.5,14,213
2025-01-18T23:05:40.4153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,85.97,1.119,167.5,237.5,14,213
2025-01-18T23:05:40.4770955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,85.97,1.119,167.5,237.5,14,213
2025-01-18T23:05:40.5388444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.08,1.093,166.6,237.5,14,213
2025-01-18T23:05:40.6160073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.08,1.093,166.6,237.5,14,213
2025-01-18T23:05:40.6777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.08,1.093,166.6,237.5,14,213
2025-01-18T23:05:40.7394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.08,1.093,166.6,237.5,14,213
2025-01-18T23:05:40.8010737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.38,1.093,166.6,237.5,15,213
2025-01-18T23:05:40.8783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.38,1.093,166.6,237.5,15,213
2025-01-18T23:05:40.9400547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.38,1.093,166.6,237.5,15,213
2025-01-18T23:05:41.0018020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.38,1.093,166.6,237.5,15,213
2025-01-18T23:05:41.0789695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,1.093,166.6,237.4,15,213
2025-01-18T23:05:41.1406773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,1.093,166.6,237.4,15,213
2025-01-18T23:05:41.2024422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,1.093,166.6,237.4,15,213
2025-01-18T23:05:41.2641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,1.093,166.6,237.4,15,213
2025-01-18T23:05:41.3258091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,1.093,166.6,237.4,15,213
2025-01-18T23:05:41.4029988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.29,1.093,166.6,237.4,15,214
2025-01-18T23:05:41.4647346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.2,1.115,167,237.4,15,214
2025-01-18T23:05:41.5264775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.2,1.115,167,237.4,15,214
2025-01-18T23:05:41.5882068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.22,1.115,167,237.4,15,215
2025-01-18T23:05:41.6653763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.22,1.115,167,237.4,15,215
2025-01-18T23:05:41.7270948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.22,1.115,167,237.4,15,215
2025-01-18T23:05:41.7888927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:41.8505999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:41.9277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:41.9894549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:42.0820751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:42.1136982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:42.1900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:42.2517883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:42.3135297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.91,1.115,167,237.4,14,215
2025-01-18T23:05:42.3752658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.93,1.115,167,237.4,14,216
2025-01-18T23:05:42.4523895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.93,1.115,167,237.4,14,216
2025-01-18T23:05:42.5140302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.93,1.115,167,237.4,14,216
2025-01-18T23:05:42.5757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:42.6374693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:42.7145686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:42.7763297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:42.8381450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:42.8997609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:42.9770597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.0387676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.1004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.1622858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.2394096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.3011278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.3629925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.4246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.5017915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,1.179,168.5,237.4,14,216
2025-01-18T23:05:43.5636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:43.6253311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:43.6872196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:43.7488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:43.8259767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:43.8876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:43.9494128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:44.0111487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.4,1.235,169.4,237.4,14,216
2025-01-18T23:05:44.0882530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.1500584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.2117677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.2735364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.3506535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.4123785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.4742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.5358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.6130427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.6747504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.7364463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,88.5,1.235,169.4,237.5,14,216
2025-01-18T23:05:44.7981748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.84,1.235,169.4,237.5,15,216
2025-01-18T23:05:44.8753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,88.84,1.235,169.4,237.5,15,216
2025-01-18T23:05:44.9370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.8,1.247,169,237.5,15,216
2025-01-18T23:05:44.9987454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.8,1.247,169,237.5,15,216
2025-01-18T23:05:45.0759124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.7,1.247,169,237.4,15,216
2025-01-18T23:05:45.1376707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.7,1.247,169,237.4,15,216
2025-01-18T23:05:45.1994263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.2611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.3228244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.4000076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.4617473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.5234810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.5852397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.6623612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.69,1.247,169,237.4,15,215
2025-01-18T23:05:45.7240769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.7,1.247,169,237.4,15,216
2025-01-18T23:05:45.7858272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.78,1.231,167.9,237.4,15,216
2025-01-18T23:05:45.8475489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.78,1.231,167.9,237.4,15,216
2025-01-18T23:05:45.9245566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.78,1.231,167.9,237.4,15,216
2025-01-18T23:05:45.9863963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.78,1.231,167.9,237.4,15,216
2025-01-18T23:05:46.0482155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.78,1.231,167.9,237.4,15,216
2025-01-18T23:05:46.1098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.68,1.231,167.9,237.3,15,216
2025-01-18T23:05:46.1870410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.68,1.231,167.9,237.3,15,216
2025-01-18T23:05:46.2487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.69,1.231,167.9,237.3,15,217
2025-01-18T23:05:46.3105062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.231,167.9,237.3,15,218
2025-01-18T23:05:46.3722240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.231,167.9,237.3,15,218
2025-01-18T23:05:46.4492501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.231,167.9,237.3,15,218
2025-01-18T23:05:46.5110965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.69,1.231,167.9,237.3,15,217
2025-01-18T23:05:46.5731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.68,1.231,167.9,237.3,15,216
2025-01-18T23:05:46.6344486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.67,1.232,167.8,237.3,15,216
2025-01-18T23:05:46.7117581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.67,1.232,167.8,237.3,15,216
2025-01-18T23:05:46.7735162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.67,1.232,167.8,237.3,15,216
2025-01-18T23:05:46.8351972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.67,1.232,167.8,237.3,15,216
2025-01-18T23:05:46.8969559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.67,1.232,167.8,237.3,15,216
2025-01-18T23:05:46.9741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,89.69,1.232,167.8,237.3,15,217
2025-01-18T23:05:47.0357680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.0974472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.1592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.2364002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.2981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.3598846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.4216548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.4833015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,90.71,1.232,167.8,237.3,15,218
2025-01-18T23:05:47.5604890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:47.6222081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:47.6839344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:47.7456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.63,1.244,168.8,237.3,15,217
2025-01-18T23:05:47.8228538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:47.8845416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:47.9463113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.0080501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.0852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.1469156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.2086628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.2704192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.3475341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.4092450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.4709798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.5326937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.6099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.6716126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.7333319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.64,1.244,168.8,237.3,15,218
2025-01-18T23:05:48.7950391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.3,1.244,168.8,237.3,14,218
2025-01-18T23:05:48.8722867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.3,1.244,168.8,237.3,14,218
2025-01-18T23:05:48.9339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.31,1.239,169.5,237.3,14,218
2025-01-18T23:05:48.9957540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.31,1.239,169.5,237.3,14,218
2025-01-18T23:05:49.0728253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.1345686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.1963195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.2580513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.3197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.3969188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.4586259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.5203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.5820988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.6477400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.7209520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.21,1.239,169.5,237.2,14,218
2025-01-18T23:05:49.7826705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.27,1.226,169.4,237.2,14,218
2025-01-18T23:05:49.8444434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.27,1.226,169.4,237.2,14,218
2025-01-18T23:05:49.9214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.27,1.226,169.4,237.2,14,218
2025-01-18T23:05:49.9831936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.27,1.226,169.4,237.2,14,218
2025-01-18T23:05:50.0448014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.27,1.226,169.4,237.2,14,218
2025-01-18T23:05:50.1066238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.1837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.2455050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.3072816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.3689848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.4461399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.5079053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.5695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.16,1.226,169.4,237.1,14,218
2025-01-18T23:05:50.6314192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,90.25,1.206,169,237.1,14,218
2025-01-18T23:05:50.7084803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.24,1.206,169,237.1,14,217
2025-01-18T23:05:50.7703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:50.8317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:50.8935913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:50.9707545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.0324375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.0939724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.1558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.2328969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.2946283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.3563434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.4180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.4952953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.22,1.206,169,237.1,14,216
2025-01-18T23:05:51.5569222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:51.6188140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:51.6806358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:51.7422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:51.8194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:51.8812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:51.9429524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.0047979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.0819200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.1435721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.2052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.32,1.185,169.5,237.1,14,217
2025-01-18T23:05:52.2669709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.32,1.185,169.5,237.1,14,217
2025-01-18T23:05:52.3441151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,89.32,1.185,169.5,237.1,14,217
2025-01-18T23:05:52.4058465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.4675048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.5291541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.6064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.6682514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.7299746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.7916975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.8688795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.3,1.185,169.5,237.1,14,216
2025-01-18T23:05:52.9304687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.35,1.174,169.6,237.1,14,216
2025-01-18T23:05:52.9922366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.35,1.174,169.6,237.1,14,216
2025-01-18T23:05:53.0539256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.35,1.174,169.6,237.1,14,216
2025-01-18T23:05:53.1309626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.14,1.174,169.6,236.9,14,216
2025-01-18T23:05:53.1925950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.14,1.174,169.6,236.9,14,216
2025-01-18T23:05:53.2543356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.3160903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.3930349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.4547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.5189389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.5782129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.6553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.13,1.174,169.6,236.9,14,215
2025-01-18T23:05:53.7171707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,88.14,1.174,169.6,236.9,14,216
2025-01-18T23:05:53.7788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.17,1.17,168.7,236.9,14,216
2025-01-18T23:05:53.8405896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.17,1.17,168.7,236.9,14,216
2025-01-18T23:05:53.9177412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.17,1.17,168.7,236.9,14,216
2025-01-18T23:05:53.9795116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.17,1.17,168.7,236.9,14,216
2025-01-18T23:05:54.0414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,88.17,1.17,168.7,236.9,14,216
2025-01-18T23:05:54.1030766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.97,1.17,168.7,236.7,14,216
2025-01-18T23:05:54.1802964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.97,1.17,168.7,236.7,14,216
2025-01-18T23:05:54.2420692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.98,1.17,168.7,236.7,14,217
2025-01-18T23:05:54.3037839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.98,1.17,168.7,236.7,14,217
2025-01-18T23:05:54.3655256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90,1.17,168.7,236.7,14,218
2025-01-18T23:05:54.4427587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90,1.17,168.7,236.7,14,218
2025-01-18T23:05:54.5043345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90,1.17,168.7,236.7,14,218
2025-01-18T23:05:54.5661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90,1.17,168.7,236.7,14,218
2025-01-18T23:05:54.6283610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:54.7050146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:54.7667347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:54.8284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:54.8901716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:54.9674134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:55.0290045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.91,1.193,168.5,236.7,14,218
2025-01-18T23:05:55.0908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.81,1.193,168.5,236.6,14,218
2025-01-18T23:05:55.1524835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.81,1.193,168.5,236.6,14,218
2025-01-18T23:05:55.2296879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.81,1.193,168.5,236.6,14,218
2025-01-18T23:05:55.2914035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.193,168.5,236.6,14,219
2025-01-18T23:05:55.3531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.193,168.5,236.6,14,219
2025-01-18T23:05:55.4148787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.82,1.193,168.5,236.6,14,219
2025-01-18T23:05:55.4863109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.81,1.193,168.5,236.6,14,218
2025-01-18T23:05:55.5537916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.61,1.242,169.3,236.6,14,219
2025-01-18T23:05:55.6154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.61,1.242,169.3,236.6,14,219
2025-01-18T23:05:55.6772302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.61,1.242,169.3,236.6,14,219
2025-01-18T23:05:55.7543821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.59,1.242,169.3,236.6,14,218
2025-01-18T23:05:55.8161391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.59,1.242,169.3,236.6,14,218
2025-01-18T23:05:55.8777870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.61,1.242,169.3,236.6,14,219
2025-01-18T23:05:55.9395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.61,1.242,169.3,236.6,14,219
2025-01-18T23:05:56.0013114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.61,1.242,169.3,236.6,14,219
2025-01-18T23:05:56.0784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.42,1.242,169.3,236.4,14,220
2025-01-18T23:05:56.1401043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.42,1.242,169.3,236.4,14,220
2025-01-18T23:05:56.2018934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,92.44,1.242,169.3,236.4,14,221
2025-01-18T23:05:56.2636629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.47,1.242,169.3,236.4,14,222
2025-01-18T23:05:56.3407979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.47,1.242,169.3,236.4,14,222
2025-01-18T23:05:56.4025546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.49,1.242,169.3,236.4,14,223
2025-01-18T23:05:56.4642771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.49,1.242,169.3,236.4,14,223
2025-01-18T23:05:56.5320084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.49,1.242,169.3,236.4,14,223
2025-01-18T23:05:56.6030511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.49,1.242,169.3,236.4,14,223
2025-01-18T23:05:56.6648098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.49,1.242,169.3,236.4,14,223
2025-01-18T23:05:56.7266342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,94.49,1.242,169.3,236.4,14,223
2025-01-18T23:05:56.7882669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.47,1.242,169.3,236.4,14,222
2025-01-18T23:05:56.8654865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.47,1.242,169.3,236.4,14,222
2025-01-18T23:05:56.9272605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,91.2,1.292,170.1,236.4,14,220
2025-01-18T23:05:56.9888598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.19,1.292,170.1,236.4,14,219
2025-01-18T23:05:57.0661143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.98,1.292,170.1,236.2,14,219
2025-01-18T23:05:57.1278601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.98,1.292,170.1,236.2,14,219
2025-01-18T23:05:57.1895572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.97,1.292,170.1,236.2,14,218
2025-01-18T23:05:57.2512193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.98,1.292,170.1,236.2,14,219
2025-01-18T23:05:57.3130436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.97,1.292,170.1,236.2,14,218
2025-01-18T23:05:57.3901151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.98,1.292,170.1,236.2,14,219
2025-01-18T23:05:57.4518948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.98,1.292,170.1,236.2,14,219
2025-01-18T23:05:57.5135545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.98,1.292,170.1,236.2,14,219
2025-01-18T23:05:57.5752637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91,1.292,170.1,236.2,14,220
2025-01-18T23:05:57.6525703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91,1.292,170.1,236.2,14,220
2025-01-18T23:05:57.7141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,93.04,1.292,170.1,236.2,14,222
2025-01-18T23:05:57.7759969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.98,1.305,170.4,236.2,14,222
2025-01-18T23:05:57.8377156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.98,1.305,170.4,236.2,14,222
2025-01-18T23:05:57.9148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,94,1.305,170.4,236.2,14,223
2025-01-18T23:05:57.9765473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,94,1.305,170.4,236.2,14,223
2025-01-18T23:05:58.0383354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,94,1.305,170.4,236.2,14,223
2025-01-18T23:05:58.0999604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.1771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.2388808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.3006462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.3623328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.4394642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.5010957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.5629971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.1,1.305,170.4,236.3,14,223
2025-01-18T23:05:58.6247191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.23,1.273,170.7,236.3,14,223
2025-01-18T23:05:58.7018730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.23,1.273,170.7,236.3,14,223
2025-01-18T23:05:58.7635755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.23,1.273,170.7,236.3,14,223
2025-01-18T23:05:58.8253820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.23,1.273,170.7,236.3,14,223
2025-01-18T23:05:58.8871831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:58.9642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.0259940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.0875905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.1491892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.2265337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.2883413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.3498601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.4115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.21,1.273,170.7,236.3,14,222
2025-01-18T23:05:59.4889154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.23,1.273,170.7,236.3,14,223
2025-01-18T23:05:59.5506289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,94.45,1.217,171.1,236.3,14,223
2025-01-18T23:05:59.6123948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,94.45,1.217,171.1,236.3,14,223
2025-01-18T23:05:59.6742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,94.45,1.217,171.1,236.3,14,223
2025-01-18T23:05:59.7359119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.43,1.217,171.1,236.3,14,222
2025-01-18T23:05:59.8131030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.43,1.217,171.1,236.3,14,222
2025-01-18T23:05:59.8748733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.43,1.217,171.1,236.3,14,222
2025-01-18T23:05:59.9366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.41,1.217,171.1,236.3,14,221
2025-01-18T23:05:59.9983335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.39,1.217,171.1,236.3,14,220
2025-01-18T23:06:00.0754264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.1371294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.1989367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.2606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.3377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.3995108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.4612788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.5229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.19,1.217,171.1,236.1,14,220
2025-01-18T23:06:00.6001157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.39,1.169,170.9,236.1,14,220
2025-01-18T23:06:00.6619216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.39,1.169,170.9,236.1,14,220
2025-01-18T23:06:00.7236219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.39,1.169,170.9,236.1,14,220
2025-01-18T23:06:00.7853142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.38,1.169,170.9,236.1,14,219
2025-01-18T23:06:00.8625038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.38,1.169,170.9,236.1,14,219
2025-01-18T23:06:00.9242447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.38,1.169,170.9,236.1,14,219
2025-01-18T23:06:00.9858844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.39,1.169,170.9,236.1,14,220
2025-01-18T23:06:01.0785605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.98,1.169,170.9,235.7,14,220
2025-01-18T23:06:01.1247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.97,1.169,170.9,235.7,14,219
2025-01-18T23:06:01.1865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.97,1.169,170.9,235.7,14,219
2025-01-18T23:06:01.2483192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.97,1.169,170.9,235.7,14,219
2025-01-18T23:06:01.3100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.97,1.169,170.9,235.7,14,219
2025-01-18T23:06:01.3869639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.96,1.169,170.9,235.7,14,218
2025-01-18T23:06:01.4486612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.96,1.169,170.9,235.7,14,218
2025-01-18T23:06:01.5104022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.5721005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.6491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.7107506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.7725725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.8342955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.9114282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:01.9730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:02.0349240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.06,1.146,170.4,235.7,14,218
2025-01-18T23:06:02.0965950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.75,1.146,170.4,235.4,14,218
2025-01-18T23:06:02.1737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.75,1.146,170.4,235.4,14,218
2025-01-18T23:06:02.2355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.75,1.146,170.4,235.4,14,218
2025-01-18T23:06:02.2972460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.75,1.146,170.4,235.4,14,218
2025-01-18T23:06:02.3589060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,88.75,1.146,170.4,235.4,14,218
2025-01-18T23:06:02.4360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.77,1.146,170.4,235.4,14,219
2025-01-18T23:06:02.4977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.78,1.146,170.4,235.4,14,220
2025-01-18T23:06:02.5594269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.73,1.163,169.3,235.4,14,220
2025-01-18T23:06:02.6211826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.73,1.163,169.3,235.4,14,220
2025-01-18T23:06:02.6983682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.73,1.163,169.3,235.4,14,220
2025-01-18T23:06:02.7601693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91.75,1.163,169.3,235.4,14,221
2025-01-18T23:06:02.8220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.73,1.163,169.3,235.4,14,220
2025-01-18T23:06:02.8836412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,90.73,1.163,169.3,235.4,14,220
2025-01-18T23:06:02.9608557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91.75,1.163,169.3,235.4,14,221
2025-01-18T23:06:03.0224559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91.75,1.163,169.3,235.4,14,221
2025-01-18T23:06:03.0842846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.54,1.163,169.3,235.2,14,221
2025-01-18T23:06:03.1460336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.54,1.163,169.3,235.2,14,221
2025-01-18T23:06:03.2231320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.54,1.163,169.3,235.2,14,221
2025-01-18T23:06:03.2849260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.56,1.163,169.3,235.2,14,222
2025-01-18T23:06:03.3465575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.56,1.163,169.3,235.2,14,222
2025-01-18T23:06:03.4083313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.56,1.163,169.3,235.2,14,222
2025-01-18T23:06:03.4852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.56,1.163,169.3,235.2,14,222
2025-01-18T23:06:03.5472172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.6089414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.6707083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.7324582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.8095854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.8714131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.9330778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:03.9947676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.0718725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.1335489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.1954375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.2571021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.3342991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.3960701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.4577368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.5194824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,93.46,1.2,168,235.2,14,223
2025-01-18T23:06:04.5966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:04.6583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:04.7200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:04.7817705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:04.8589859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:04.9206880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:04.9824145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:05.0441909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,92.36,1.225,167.1,235.2,14,222
2025-01-18T23:06:05.1211932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,91.33,1.225,167.1,235.2,14,221
2025-01-18T23:06:05.1830997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,90.31,1.225,167.1,235.2,14,220
2025-01-18T23:06:05.2447479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,90.31,1.225,167.1,235.2,14,220
2025-01-18T23:06:05.3064886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,90.31,1.225,167.1,235.2,14,220
2025-01-18T23:06:05.3836356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,90.31,1.225,167.1,235.2,14,220
2025-01-18T23:06:05.4452782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,90.31,1.225,167.1,235.2,14,220
2025-01-18T23:06:05.5070225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.35,1.219,166.7,235.2,14,220
2025-01-18T23:06:05.5687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.35,1.219,166.7,235.2,14,220
2025-01-18T23:06:05.6461303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.35,1.219,166.7,235.2,14,220
2025-01-18T23:06:05.7078787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.35,1.219,166.7,235.2,14,220
2025-01-18T23:06:05.7695634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,90.35,1.219,166.7,235.2,14,220
2025-01-18T23:06:05.8312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,91.37,1.219,166.7,235.2,14,221
2025-01-18T23:06:05.9084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,92.39,1.219,166.7,235.2,14,222
2025-01-18T23:06:05.9702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,92.39,1.219,166.7,235.2,14,222
2025-01-18T23:06:06.0319533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,92.39,1.219,166.7,235.2,14,222
2025-01-18T23:06:06.0937034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,93.31,1.219,166.7,235.1,14,223
2025-01-18T23:06:06.1708524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,93.31,1.219,166.7,235.1,14,223
2025-01-18T23:06:06.2326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,95.37,1.219,166.7,235.1,14,225
2025-01-18T23:06:06.2943600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,95.37,1.219,166.7,235.1,14,225
2025-01-18T23:06:06.3558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,96.4,1.219,166.7,235.1,14,226
2025-01-18T23:06:06.4329994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,96.4,1.219,166.7,235.1,14,226
2025-01-18T23:06:06.4947795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,96.4,1.219,166.7,235.1,14,226
2025-01-18T23:06:06.5565340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.49,1.186,167,235.1,14,225
2025-01-18T23:06:06.6182016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.49,1.186,167,235.1,14,225
2025-01-18T23:06:06.6954403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.49,1.186,167,235.1,14,225
2025-01-18T23:06:06.7571719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,93.44,1.186,167,235.1,14,223
2025-01-18T23:06:06.8188657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,93.44,1.186,167,235.1,14,223
2025-01-18T23:06:06.8806618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,93.44,1.186,167,235.1,14,223
2025-01-18T23:06:06.9577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,93.44,1.186,167,235.1,14,223
2025-01-18T23:06:07.0194767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,93.44,1.186,167,235.1,14,223
2025-01-18T23:06:07.0811603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,94.36,1.186,167,235,14,224
2025-01-18T23:06:07.1429844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.2200395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.2817908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.3435959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.4052736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.4824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.5441108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,95.39,1.186,167,235,14,225
2025-01-18T23:06:07.6058858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:07.6676281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:07.7293880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:07.8064561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:07.8682573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:07.9299939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:07.9916949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.47,1.153,168.9,235,14,225
2025-01-18T23:06:08.0687819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.37,1.153,168.9,234.9,14,225
2025-01-18T23:06:08.1306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.37,1.153,168.9,234.9,14,225
2025-01-18T23:06:08.1922276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.37,1.153,168.9,234.9,14,225
2025-01-18T23:06:08.2540443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.37,1.153,168.9,234.9,14,225
2025-01-18T23:06:08.3311575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,95.37,1.153,168.9,234.9,14,225
2025-01-18T23:06:08.3929194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,94.35,1.153,168.9,234.9,14,224
2025-01-18T23:06:08.4547038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.33,1.153,168.9,234.9,14,223
2025-01-18T23:06:08.5163756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,93.33,1.153,168.9,234.9,14,223
2025-01-18T23:06:08.5935244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.3,1.153,168.9,234.9,14,222
2025-01-18T23:06:08.6552943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.3,1.153,168.9,234.9,14,222
2025-01-18T23:06:08.7169315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,92.3,1.153,168.9,234.9,14,222
2025-01-18T23:06:08.7786312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,91.29,1.153,168.9,234.9,14,221
2025-01-18T23:06:08.8558627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,90.27,1.153,168.9,234.9,14,220
2025-01-18T23:06:08.9175700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.23,1.156,170.6,234.9,14,220
2025-01-18T23:06:08.9793230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.23,1.156,170.6,234.9,14,220
2025-01-18T23:06:09.0410962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.23,1.156,170.6,234.9,14,220
2025-01-18T23:06:09.1182024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,1.156,170.6,234.7,14,220
2025-01-18T23:06:09.1799718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,1.156,170.6,234.7,14,220
2025-01-18T23:06:09.2416901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,1.156,170.6,234.7,14,220
2025-01-18T23:06:09.3034490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,1.156,170.6,234.7,14,220
2025-01-18T23:06:09.3805768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,1.156,170.6,234.7,14,220
2025-01-18T23:06:09.4422923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,1.156,170.6,234.7,14,220
2025-01-18T23:06:09.5040613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,91.04,1.156,170.6,234.7,14,221
2025-01-18T23:06:09.5658334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.06,1.156,170.6,234.7,14,222
2025-01-18T23:06:09.6430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.06,1.156,170.6,234.7,14,222
2025-01-18T23:06:09.7047330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.06,1.156,170.6,234.7,14,222
2025-01-18T23:06:09.7664930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.9,1.193,171.1,234.7,14,222
2025-01-18T23:06:09.8282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.9,1.193,171.1,234.7,14,222
2025-01-18T23:06:09.9053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.9,1.193,171.1,234.7,14,222
2025-01-18T23:06:09.9670844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.9,1.193,171.1,234.7,14,222
2025-01-18T23:06:10.0286779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.88,1.193,171.1,234.7,14,221
2025-01-18T23:06:10.0903647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.58,1.193,171.1,234.4,14,221
2025-01-18T23:06:10.1677000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.59,1.193,171.1,234.4,14,222
2025-01-18T23:06:10.2292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.59,1.193,171.1,234.4,14,222
2025-01-18T23:06:10.2912236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.59,1.193,171.1,234.4,14,222
2025-01-18T23:06:10.3529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.61,1.193,171.1,234.4,14,223
2025-01-18T23:06:10.4300756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.61,1.193,171.1,234.4,14,223
2025-01-18T23:06:10.4917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.63,1.193,171.1,234.4,14,224
2025-01-18T23:06:10.5535294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,94.65,1.193,171.1,234.4,14,225
2025-01-18T23:06:10.6152655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:10.6924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:10.7541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:10.8158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:10.8776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:10.9547483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:11.0164618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.46,1.235,171.7,234.4,14,225
2025-01-18T23:06:11.0781148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.26,1.235,171.7,234.2,14,225
2025-01-18T23:06:11.1399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.26,1.235,171.7,234.2,14,225
2025-01-18T23:06:11.2170946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.26,1.235,171.7,234.2,14,225
2025-01-18T23:06:11.2788623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.26,1.235,171.7,234.2,14,225
2025-01-18T23:06:11.3405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,94.26,1.235,171.7,234.2,14,225
2025-01-18T23:06:11.4023991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.28,1.235,171.7,234.2,14,226
2025-01-18T23:06:11.4641114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.28,1.235,171.7,234.2,14,226
2025-01-18T23:06:11.5412442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.17,1.257,172.7,234.2,14,226
2025-01-18T23:06:11.6029326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.17,1.257,172.7,234.2,14,226
2025-01-18T23:06:11.6647042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,95.17,1.257,172.7,234.2,14,226
2025-01-18T23:06:11.7263921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.15,1.257,172.7,234.2,14,225
2025-01-18T23:06:11.8036759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.15,1.257,172.7,234.2,14,225
2025-01-18T23:06:11.8653613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.15,1.257,172.7,234.2,14,225
2025-01-18T23:06:11.9270589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.15,1.257,172.7,234.2,14,225
2025-01-18T23:06:11.9888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.13,1.257,172.7,234.2,14,224
2025-01-18T23:06:12.0659543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.02,1.257,172.7,234.1,14,223
2025-01-18T23:06:12.1277322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.02,1.257,172.7,234.1,14,223
2025-01-18T23:06:12.1895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.02,1.257,172.7,234.1,14,223
2025-01-18T23:06:12.2512315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.02,1.257,172.7,234.1,14,223
2025-01-18T23:06:12.3283145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.02,1.257,172.7,234.1,14,223
2025-01-18T23:06:12.3900836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.05,1.257,172.7,234.1,14,225
2025-01-18T23:06:12.4518544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.05,1.257,172.7,234.1,14,225
2025-01-18T23:06:12.5135596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,95.07,1.257,172.7,234.1,14,226
2025-01-18T23:06:12.5907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,95.08,1.25,173.5,234.1,14,226
2025-01-18T23:06:12.6524459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,95.08,1.25,173.5,234.1,14,226
2025-01-18T23:06:12.7142258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,96.1,1.25,173.5,234.1,14,227
2025-01-18T23:06:12.7759336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,96.1,1.25,173.5,234.1,14,227
2025-01-18T23:06:12.8530945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,96.1,1.25,173.5,234.1,14,227
2025-01-18T23:06:12.9148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,97.12,1.25,173.5,234.1,14,228
2025-01-18T23:06:12.9765305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,97.12,1.25,173.5,234.1,14,228
2025-01-18T23:06:13.0382412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,97.12,1.25,173.5,234.1,14,228
2025-01-18T23:06:13.1154696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,96.92,1.25,173.5,233.9,14,228
2025-01-18T23:06:13.1771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,95.9,1.25,173.5,233.9,14,227
2025-01-18T23:06:13.2388761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,95.9,1.25,173.5,233.9,14,227
2025-01-18T23:06:13.3093034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.88,1.25,173.5,233.9,14,226
2025-01-18T23:06:13.3777659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.88,1.25,173.5,233.9,14,226
2025-01-18T23:06:13.4394962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.86,1.25,173.5,233.9,14,225
2025-01-18T23:06:13.5012013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,93.93,1.233,173.6,233.9,14,225
2025-01-18T23:06:13.5629346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,92.91,1.233,173.6,233.9,14,224
2025-01-18T23:06:13.6400914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.9,1.233,173.6,233.9,14,223
2025-01-18T23:06:13.7018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,91.9,1.233,173.6,233.9,14,223
2025-01-18T23:06:13.7635713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,91.51,1.233,173.6,233.9,13,223
2025-01-18T23:06:13.8252449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.52,1.233,173.6,233.9,13,224
2025-01-18T23:06:13.9024811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.54,1.233,173.6,233.9,13,225
2025-01-18T23:06:13.9641681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.54,1.233,173.6,233.9,13,225
2025-01-18T23:06:14.0258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.56,1.233,173.6,233.9,13,226
2025-01-18T23:06:14.0874385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.35,1.233,173.6,233.7,13,226
2025-01-18T23:06:14.1648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.35,1.233,173.6,233.7,13,226
2025-01-18T23:06:14.2265134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.35,1.233,173.6,233.7,13,226
2025-01-18T23:06:14.2882959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.35,1.233,173.6,233.7,13,226
2025-01-18T23:06:14.3499392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.35,1.233,173.6,233.7,13,226
2025-01-18T23:06:14.4270830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.34,1.233,173.6,233.7,13,225
2025-01-18T23:06:14.4888883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.34,1.233,173.6,233.7,13,225
2025-01-18T23:06:14.5505792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:14.6123357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:14.6898400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:14.7512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:14.8129502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:14.8747134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:14.9517880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:15.0135384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.37,1.228,173,233.7,13,225
2025-01-18T23:06:15.0753222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.06,1.228,173,233.4,13,225
2025-01-18T23:06:15.1370367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.06,1.228,173,233.4,13,225
2025-01-18T23:06:15.1987671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.06,1.228,173,233.4,13,225
2025-01-18T23:06:15.2758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.06,1.228,173,233.4,13,225
2025-01-18T23:06:15.3405683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.06,1.228,173,233.4,13,225
2025-01-18T23:06:15.3993963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.08,1.228,173,233.4,13,226
2025-01-18T23:06:15.4610821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.08,1.228,173,233.4,13,226
2025-01-18T23:06:15.5382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.04,1.241,172.3,233.4,13,226
2025-01-18T23:06:15.6000197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.04,1.241,172.3,233.4,13,226
2025-01-18T23:06:15.6616709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.04,1.241,172.3,233.4,13,226
2025-01-18T23:06:15.7234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.04,1.241,172.3,233.4,13,226
2025-01-18T23:06:15.8005620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,94.04,1.241,172.3,233.4,13,226
2025-01-18T23:06:15.8623066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,93.02,1.241,172.3,233.4,13,225
2025-01-18T23:06:15.9240304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,93.02,1.241,172.3,233.4,13,225
2025-01-18T23:06:15.9858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,93.02,1.241,172.3,233.4,13,225
2025-01-18T23:06:16.0630034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.8,1.241,172.3,233.2,13,224
2025-01-18T23:06:16.1246695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.8,1.241,172.3,233.2,13,224
2025-01-18T23:06:16.1864153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.8,1.241,172.3,233.2,13,224
2025-01-18T23:06:16.2481950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.8,1.241,172.3,233.2,13,224
2025-01-18T23:06:16.3252414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.8,1.241,172.3,233.2,13,224
2025-01-18T23:06:16.3870238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.8,1.241,172.3,233.2,13,224
2025-01-18T23:06:16.4486804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.78,1.241,172.3,233.2,13,223
2025-01-18T23:06:16.5104267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.78,1.241,172.3,233.2,13,223
2025-01-18T23:06:16.5876804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.72,1.255,172.6,233.2,13,223
2025-01-18T23:06:16.6492801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.72,1.255,172.6,233.2,13,223
2025-01-18T23:06:16.7110685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.72,1.255,172.6,233.2,13,223
2025-01-18T23:06:16.7727674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.13,1.255,172.6,233.2,14,224
2025-01-18T23:06:16.8369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.14,1.255,172.6,233.2,14,225
2025-01-18T23:06:16.9116812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.14,1.255,172.6,233.2,14,225
2025-01-18T23:06:16.9734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.14,1.255,172.6,233.2,14,225
2025-01-18T23:06:17.0350913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.14,1.255,172.6,233.2,14,225
2025-01-18T23:06:17.1123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.25,1.255,172.6,233.3,14,225
2025-01-18T23:06:17.1819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.25,1.255,172.6,233.3,14,225
2025-01-18T23:06:17.2357783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.25,1.255,172.6,233.3,14,225
2025-01-18T23:06:17.2975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.25,1.255,172.6,233.3,14,225
2025-01-18T23:06:17.3746113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.25,1.255,172.6,233.3,14,225
2025-01-18T23:06:17.4363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.23,1.255,172.6,233.3,14,224
2025-01-18T23:06:17.4980981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.23,1.258,172.8,233.3,14,225
2025-01-18T23:06:17.5598533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.21,1.258,172.8,233.3,14,224
2025-01-18T23:06:17.6370076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.21,1.258,172.8,233.3,14,224
2025-01-18T23:06:17.6987189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,92.21,1.258,172.8,233.3,14,224
2025-01-18T23:06:17.7604864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.82,1.258,172.8,233.3,13,224
2025-01-18T23:06:17.8293908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.82,1.258,172.8,233.3,13,224
2025-01-18T23:06:17.8993287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.82,1.258,172.8,233.3,13,224
2025-01-18T23:06:17.9611124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.82,1.258,172.8,233.3,13,224
2025-01-18T23:06:18.0227630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.8,1.258,172.8,233.3,13,223
2025-01-18T23:06:18.0844161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.6,1.258,172.8,233.1,13,223
2025-01-18T23:06:18.1616824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.59,1.258,172.8,233.1,13,222
2025-01-18T23:06:18.2234130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,87.57,1.258,172.8,233.1,13,220
2025-01-18T23:06:18.2849915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,86.56,1.258,172.8,233.1,13,219
2025-01-18T23:06:18.3467417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,85.55,1.258,172.8,233.1,13,218
2025-01-18T23:06:18.4238399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,85.55,1.258,172.8,233.1,13,218
2025-01-18T23:06:18.4855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,85.55,1.258,172.8,233.1,13,218
2025-01-18T23:06:18.5471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,85.66,1.234,172,233.1,13,218
2025-01-18T23:06:18.6090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,85.66,1.234,172,233.1,13,218
2025-01-18T23:06:18.6862348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,85.66,1.234,172,233.1,13,218
2025-01-18T23:06:18.7479435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,86.06,1.234,172,233.1,14,218
2025-01-18T23:06:18.8096712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.06,1.234,172,233.1,14,219
2025-01-18T23:06:18.8713749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.06,1.234,172,233.1,14,219
2025-01-18T23:06:18.9485765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.06,1.234,172,233.1,14,219
2025-01-18T23:06:19.0102736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.06,1.234,172,233.1,14,219
2025-01-18T23:06:19.0737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.86,1.234,172,232.9,14,219
2025-01-18T23:06:19.1337435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.87,1.234,172,232.9,14,220
2025-01-18T23:06:19.1954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.87,1.234,172,232.9,14,220
2025-01-18T23:06:19.2726531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.87,1.234,172,232.9,14,220
2025-01-18T23:06:19.3343832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.87,1.234,172,232.9,14,220
2025-01-18T23:06:19.3961199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.87,1.234,172,232.9,14,220
2025-01-18T23:06:19.4578675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.88,1.234,172,232.9,14,221
2025-01-18T23:06:19.5349610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.02,1.204,171.7,232.9,14,222
2025-01-18T23:06:19.5967200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.02,1.204,171.7,232.9,14,222
2025-01-18T23:06:19.6584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.02,1.204,171.7,232.9,14,222
2025-01-18T23:06:19.7201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.64,1.204,171.7,232.9,13,222
2025-01-18T23:06:19.7973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.64,1.204,171.7,232.9,13,222
2025-01-18T23:06:19.8650112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.64,1.204,171.7,232.9,13,222
2025-01-18T23:06:19.9207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.64,1.204,171.7,232.9,13,222
2025-01-18T23:06:19.9825502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.64,1.204,171.7,232.9,13,222
2025-01-18T23:06:20.0596969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.33,1.204,171.7,232.6,13,222
2025-01-18T23:06:20.1213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.33,1.204,171.7,232.6,13,222
2025-01-18T23:06:20.1831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.33,1.204,171.7,232.6,13,222
2025-01-18T23:06:20.2448061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.33,1.204,171.7,232.6,13,222
2025-01-18T23:06:20.3219814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.35,1.204,171.7,232.6,13,223
2025-01-18T23:06:20.3837509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,91.36,1.204,171.7,232.6,13,224
2025-01-18T23:06:20.4454784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.38,1.204,171.7,232.6,13,225
2025-01-18T23:06:20.5071752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.38,1.204,171.7,232.6,13,225
2025-01-18T23:06:20.5843310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.35,1.206,172.8,232.6,13,225
2025-01-18T23:06:20.6460962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.35,1.206,172.8,232.6,13,225
2025-01-18T23:06:20.7078111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.35,1.206,172.8,232.6,13,225
2025-01-18T23:06:20.7695385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.9,1.206,172.8,232.6,12,225
2025-01-18T23:06:20.8466318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.9,1.206,172.8,232.6,12,225
2025-01-18T23:06:20.9101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.9,1.206,172.8,232.6,12,225
2025-01-18T23:06:20.9701802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.9,1.206,172.8,232.6,12,225
2025-01-18T23:06:21.0318579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.9,1.206,172.8,232.6,12,225
2025-01-18T23:06:21.1089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.7,1.206,172.8,232.4,12,225
2025-01-18T23:06:21.1708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.7,1.206,172.8,232.4,12,225
2025-01-18T23:06:21.2325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.69,1.206,172.8,232.4,12,224
2025-01-18T23:06:21.2942499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,90.69,1.206,172.8,232.4,12,224
2025-01-18T23:06:21.3713864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.67,1.206,172.8,232.4,12,223
2025-01-18T23:06:21.4330481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.67,1.206,172.8,232.4,12,223
2025-01-18T23:06:21.4948460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,88.47,1.245,173.4,232.4,12,222
2025-01-18T23:06:21.5565204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,88.47,1.245,173.4,232.4,12,222
2025-01-18T23:06:21.6337161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,87.46,1.245,173.4,232.4,12,221
2025-01-18T23:06:21.6954335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.45,1.245,173.4,232.4,12,220
2025-01-18T23:06:21.7571801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.45,1.245,173.4,232.4,12,220
2025-01-18T23:06:21.8188751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.45,1.245,173.4,232.4,12,220
2025-01-18T23:06:21.8960821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.45,1.245,173.4,232.4,12,220
2025-01-18T23:06:21.9577920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,86.45,1.245,173.4,232.4,12,220
2025-01-18T23:06:22.0197000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,87.46,1.245,173.4,232.4,12,221
2025-01-18T23:06:22.0813948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,88.06,1.245,173.4,232,12,222
2025-01-18T23:06:22.1586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,88.06,1.245,173.4,232,12,222
2025-01-18T23:06:22.2203071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,88.06,1.245,173.4,232,12,222
2025-01-18T23:06:22.2821224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,89.07,1.245,173.4,232,12,223
2025-01-18T23:06:22.3437854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,89.07,1.245,173.4,232,12,223
2025-01-18T23:06:22.4209404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,89.07,1.245,173.4,232,12,223
2025-01-18T23:06:22.4826906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,89.07,1.245,173.4,232,12,223
2025-01-18T23:06:22.5443243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.82,1.299,172.6,232,12,223
2025-01-18T23:06:22.6061447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,87.81,1.299,172.6,232,12,222
2025-01-18T23:06:22.6832749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,87.81,1.299,172.6,232,12,222
2025-01-18T23:06:22.7450280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.29,1.299,172.6,232,13,222
2025-01-18T23:06:22.8067757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.29,1.299,172.6,232,13,222
2025-01-18T23:06:22.8684798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.29,1.299,172.6,232,13,222
2025-01-18T23:06:22.9301691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.29,1.299,172.6,232,13,222
2025-01-18T23:06:23.0073791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.29,1.299,172.6,232,13,222
2025-01-18T23:06:23.0689972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.1,1.299,172.6,231.8,13,223
2025-01-18T23:06:23.1308357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.1,1.299,172.6,231.8,13,223
2025-01-18T23:06:23.1925101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.1,1.299,172.6,231.8,13,223
2025-01-18T23:06:23.2697022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.1,1.299,172.6,231.8,13,223
2025-01-18T23:06:23.3314103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,89.1,1.299,172.6,231.8,13,223
2025-01-18T23:06:23.3931714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.11,1.299,172.6,231.8,13,224
2025-01-18T23:06:23.4548790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.11,1.299,172.6,231.8,13,224
2025-01-18T23:06:23.5319606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,89.95,1.342,170.9,231.8,13,224
2025-01-18T23:06:23.5937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,89.95,1.342,170.9,231.8,13,224
2025-01-18T23:06:23.7172545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,88.93,1.342,170.9,231.8,13,223
2025-01-18T23:06:23.7943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.92,1.342,170.9,231.8,13,222
2025-01-18T23:06:23.8560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.92,1.342,170.9,231.8,13,222
2025-01-18T23:06:23.9178004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,85.9,1.342,170.9,231.8,13,220
2025-01-18T23:06:23.9795461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,85.9,1.342,170.9,231.8,13,220
2025-01-18T23:06:24.0567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,85.7,1.342,170.9,231.6,13,220
2025-01-18T23:06:24.1183752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,84.69,1.342,170.9,231.6,13,219
2025-01-18T23:06:24.1802434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,84.69,1.342,170.9,231.6,13,219
2025-01-18T23:06:24.2419013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,85.7,1.342,170.9,231.6,13,220
2025-01-18T23:06:24.3190357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.71,1.342,170.9,231.6,13,221
2025-01-18T23:06:24.3807830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.72,1.342,170.9,231.6,13,222
2025-01-18T23:06:24.4424182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.72,1.342,170.9,231.6,13,222
2025-01-18T23:06:24.5042637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.72,1.342,170.9,231.6,13,222
2025-01-18T23:06:24.5814159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.72,1.342,170.9,231.6,13,222
2025-01-18T23:06:24.6431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.64,1.355,170.3,231.6,13,220
2025-01-18T23:06:24.7048182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,84.63,1.355,170.3,231.6,13,219
2025-01-18T23:06:24.7666034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,85.07,1.355,170.3,231.6,14,219
2025-01-18T23:06:24.8437638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,85.07,1.355,170.3,231.6,14,219
2025-01-18T23:06:24.9054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,85.07,1.355,170.3,231.6,14,219
2025-01-18T23:06:24.9671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.07,1.355,170.3,231.6,14,220
2025-01-18T23:06:25.0289391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,89.11,1.355,170.3,231.6,14,223
2025-01-18T23:06:25.1060138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,91.15,1.355,170.3,231.6,14,225
2025-01-18T23:06:25.1678691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,92.16,1.355,170.3,231.6,14,226
2025-01-18T23:06:25.2295446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.19,1.355,170.3,231.6,14,227
2025-01-18T23:06:25.2912575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.19,1.355,170.3,231.6,14,227
2025-01-18T23:06:25.3684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,94.21,1.355,170.3,231.6,14,228
2025-01-18T23:06:25.4203714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.19,1.355,170.3,231.6,14,227
2025-01-18T23:06:25.4919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.19,1.355,170.3,231.6,14,227
2025-01-18T23:06:25.5536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.15,1.353,172.5,231.6,14,227
2025-01-18T23:06:25.6308314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.13,1.353,172.5,231.6,14,226
2025-01-18T23:06:25.6925408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.13,1.353,172.5,231.6,14,226
2025-01-18T23:06:25.7585380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.13,1.353,172.5,231.6,14,226
2025-01-18T23:06:25.8160226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.15,1.353,172.5,231.6,14,227
2025-01-18T23:06:25.8932455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.15,1.353,172.5,231.6,14,227
2025-01-18T23:06:25.9549204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.15,1.353,172.5,231.6,14,227
2025-01-18T23:06:26.0166569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,93.15,1.353,172.5,231.6,14,227
2025-01-18T23:06:26.0782800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,93.25,1.353,172.5,231.7,14,227
2025-01-18T23:06:26.1556109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,93.25,1.353,172.5,231.7,14,227
2025-01-18T23:06:26.2172211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,92.23,1.353,172.5,231.7,14,226
2025-01-18T23:06:26.2790107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.22,1.353,172.5,231.7,14,225
2025-01-18T23:06:26.3406999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,91.22,1.353,172.5,231.7,14,225
2025-01-18T23:06:26.4176006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.19,1.353,172.5,231.7,14,223
2025-01-18T23:06:26.4793205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.18,1.353,172.5,231.7,14,222
2025-01-18T23:06:26.5410629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.26,1.328,175.8,231.7,14,222
2025-01-18T23:06:26.6028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.26,1.328,175.8,231.7,14,221
2025-01-18T23:06:26.6799138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.26,1.328,175.8,231.7,14,221
2025-01-18T23:06:26.7416924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.26,1.328,175.8,231.7,14,220
2025-01-18T23:06:26.8116076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.26,1.328,175.8,231.7,14,220
2025-01-18T23:06:26.8651341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.26,1.328,175.8,231.7,14,220
2025-01-18T23:06:26.9423449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.26,1.328,175.8,231.7,14,220
2025-01-18T23:06:27.0040592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.26,1.328,175.8,231.7,14,222
2025-01-18T23:06:27.0658408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,88.16,1.328,175.8,231.6,14,222
2025-01-18T23:06:27.1273808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.17,1.328,175.8,231.6,14,223
2025-01-18T23:06:27.1907844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,89.17,1.328,175.8,231.6,14,223
2025-01-18T23:06:27.2663984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.18,1.328,175.8,231.6,14,225
2025-01-18T23:06:27.3279708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.18,1.328,175.8,231.6,14,225
2025-01-18T23:06:27.3897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.18,1.328,175.8,231.6,14,225
2025-01-18T23:06:27.4514572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.17,1.328,175.8,231.6,14,224
2025-01-18T23:06:27.5286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.18,1.328,175.8,231.6,14,225
2025-01-18T23:06:27.5903381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:27.6520478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:27.7137882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:27.7910638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:27.8527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:27.9144010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:27.9762620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.31,1.293,176.4,231.6,14,223
2025-01-18T23:06:28.0534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.1155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.1768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.2385858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.3157476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.3774699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.4392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.5009331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.5778415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,88.81,1.293,176.4,231.1,14,223
2025-01-18T23:06:28.6396556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,88.95,1.261,174.6,231.1,14,223
2025-01-18T23:06:28.7014577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.95,1.261,174.6,231.1,14,224
2025-01-18T23:06:28.7631594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.96,1.261,174.6,231.1,14,225
2025-01-18T23:06:28.8402811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.96,1.261,174.6,231.1,14,225
2025-01-18T23:06:28.9019912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.96,1.261,174.6,231.1,14,225
2025-01-18T23:06:28.9637559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.96,1.261,174.6,231.1,14,225
2025-01-18T23:06:29.0255088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.96,1.261,174.6,231.1,14,225
2025-01-18T23:06:29.1026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.1644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.2261347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.2878791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.3648495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.4267342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.4884553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.66,1.261,174.6,230.8,14,225
2025-01-18T23:06:29.5501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.67,1.262,173.6,230.8,14,225
2025-01-18T23:06:29.6143854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.67,1.262,173.6,230.8,14,225
2025-01-18T23:06:29.6891176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.67,1.262,173.6,230.8,14,225
2025-01-18T23:06:29.7509172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.27,1.262,173.6,230.8,13,225
2025-01-18T23:06:29.8125242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.27,1.262,173.6,230.8,13,225
2025-01-18T23:06:29.8897047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.27,1.262,173.6,230.8,13,225
2025-01-18T23:06:29.9514036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,91.28,1.262,173.6,230.8,13,226
2025-01-18T23:06:30.0132056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,91.28,1.262,173.6,230.8,13,226
2025-01-18T23:06:30.0748488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.09,1.262,173.6,230.6,13,227
2025-01-18T23:06:30.1573935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.09,1.262,173.6,230.6,13,227
2025-01-18T23:06:30.2137473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.09,1.262,173.6,230.6,13,227
2025-01-18T23:06:30.2755528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.09,1.262,173.6,230.6,13,227
2025-01-18T23:06:30.3370955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.09,1.262,173.6,230.6,13,227
2025-01-18T23:06:30.4143754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.08,1.262,173.6,230.6,13,226
2025-01-18T23:06:30.4761648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.06,1.262,173.6,230.6,13,225
2025-01-18T23:06:30.5378465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:30.6012267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:30.6767435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:30.7385871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:30.8001887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:30.8619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:30.9391044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:31.0007987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.89,1.299,174.1,230.6,13,225
2025-01-18T23:06:31.0625791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.69,1.299,174.1,230.4,13,225
2025-01-18T23:06:31.1242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.69,1.299,174.1,230.4,13,225
2025-01-18T23:06:31.1876858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.69,1.299,174.1,230.4,13,225
2025-01-18T23:06:31.2631732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.69,1.299,174.1,230.4,13,225
2025-01-18T23:06:31.3248963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.69,1.299,174.1,230.4,13,225
2025-01-18T23:06:31.3866125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.7,1.299,174.1,230.4,13,226
2025-01-18T23:06:31.4483443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.7,1.299,174.1,230.4,13,226
2025-01-18T23:06:31.5254737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.49,1.344,174.9,230.4,13,226
2025-01-18T23:06:31.5872184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.51,1.344,174.9,230.4,13,227
2025-01-18T23:06:31.6489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.51,1.344,174.9,230.4,13,227
2025-01-18T23:06:31.7106231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.51,1.344,174.9,230.4,13,227
2025-01-18T23:06:31.7878161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.51,1.344,174.9,230.4,13,227
2025-01-18T23:06:31.8495405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.51,1.344,174.9,230.4,13,227
2025-01-18T23:06:31.9113348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.49,1.344,174.9,230.4,13,226
2025-01-18T23:06:31.9796296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.49,1.344,174.9,230.4,13,226
2025-01-18T23:06:32.0656630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.1119252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.1736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.2354043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.3125422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.3742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.4359676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.29,1.344,174.9,230.2,13,226
2025-01-18T23:06:32.4976364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.31,1.34,174.9,230.2,13,226
2025-01-18T23:06:32.5749131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.31,1.34,174.9,230.2,13,226
2025-01-18T23:06:32.6366042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.31,1.34,174.9,230.2,13,226
2025-01-18T23:06:32.6982944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.31,1.34,174.9,230.2,13,226
2025-01-18T23:06:32.7600112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.31,1.34,174.9,230.2,13,226
2025-01-18T23:06:32.8371700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.31,1.34,174.9,230.2,13,226
2025-01-18T23:06:32.8988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.3,1.34,174.9,230.2,13,225
2025-01-18T23:06:32.9607003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.3,1.34,174.9,230.2,13,225
2025-01-18T23:06:33.0223222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.3,1.34,174.9,230.2,13,225
2025-01-18T23:06:33.0994661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.09,1.34,174.9,230,13,223
2025-01-18T23:06:33.1611381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.09,1.34,174.9,230,13,223
2025-01-18T23:06:33.2230423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.09,1.34,174.9,230,13,223
2025-01-18T23:06:33.2847681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.09,1.34,174.9,230,13,223
2025-01-18T23:06:33.3619143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.09,1.34,174.9,230,13,224
2025-01-18T23:06:33.4236396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89.1,1.34,174.9,230,13,225
2025-01-18T23:06:33.4853488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.11,1.34,174.9,230,13,226
2025-01-18T23:06:33.5470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,91.22,1.319,174.3,230,13,227
2025-01-18T23:06:33.6242484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,92.23,1.319,174.3,230,13,228
2025-01-18T23:06:33.6859424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.25,1.319,174.3,230,13,229
2025-01-18T23:06:33.7476681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.25,1.319,174.3,230,13,229
2025-01-18T23:06:33.8094037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.26,1.319,174.3,230,13,230
2025-01-18T23:06:33.8865477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.26,1.319,174.3,230,13,230
2025-01-18T23:06:33.9483187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.25,1.319,174.3,230,13,229
2025-01-18T23:06:34.0101272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.25,1.319,174.3,230,13,229
2025-01-18T23:06:34.0717866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,91.02,1.319,174.3,229.8,13,227
2025-01-18T23:06:34.1489556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.01,1.319,174.3,229.8,13,226
2025-01-18T23:06:34.2106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89,1.319,174.3,229.8,13,225
2025-01-18T23:06:34.2723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89,1.319,174.3,229.8,13,225
2025-01-18T23:06:34.3341099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89,1.319,174.3,229.8,13,225
2025-01-18T23:06:34.4113554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89,1.319,174.3,229.8,13,225
2025-01-18T23:06:34.4730235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,89,1.319,174.3,229.8,13,225
2025-01-18T23:06:34.5347533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.01,1.318,173.4,229.8,13,225
2025-01-18T23:06:34.5964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.02,1.318,173.4,229.8,13,226
2025-01-18T23:06:34.6735276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.02,1.318,173.4,229.8,13,226
2025-01-18T23:06:34.7353697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.02,1.318,173.4,229.8,13,226
2025-01-18T23:06:34.7970524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,91.03,1.318,173.4,229.8,13,227
2025-01-18T23:06:34.8587766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.02,1.318,173.4,229.8,13,226
2025-01-18T23:06:34.9359175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.02,1.318,173.4,229.8,13,226
2025-01-18T23:06:34.9976654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.02,1.318,173.4,229.8,13,226
2025-01-18T23:06:35.0665322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.91,1.318,173.4,229.7,13,225
2025-01-18T23:06:35.1211474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,87.9,1.318,173.4,229.7,13,224
2025-01-18T23:06:35.1829029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,86.89,1.318,173.4,229.7,13,223
2025-01-18T23:06:35.2598943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,86.89,1.318,173.4,229.7,13,223
2025-01-18T23:06:35.3242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,86.89,1.318,173.4,229.7,13,223
2025-01-18T23:06:35.3834829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,86.89,1.318,173.4,229.7,13,223
2025-01-18T23:06:35.4452060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,88.91,1.318,173.4,229.7,13,225
2025-01-18T23:06:35.5223151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,88.88,1.325,173.2,229.7,13,225
2025-01-18T23:06:35.5840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.89,1.325,173.2,229.7,13,226
2025-01-18T23:06:35.6458016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.9,1.325,173.2,229.7,13,227
2025-01-18T23:06:35.7075081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.9,1.325,173.2,229.7,13,227
2025-01-18T23:06:35.7847397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,92.93,1.325,173.2,229.7,13,229
2025-01-18T23:06:35.8464670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,92.93,1.325,173.2,229.7,13,229
2025-01-18T23:06:35.9081847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.92,1.325,173.2,229.7,13,228
2025-01-18T23:06:35.9698722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.9,1.325,173.2,229.7,13,227
2025-01-18T23:06:36.0624955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.69,1.325,173.2,229.5,13,226
2025-01-18T23:06:36.1087035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.69,1.325,173.2,229.5,13,226
2025-01-18T23:06:36.1705701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.69,1.325,173.2,229.5,13,226
2025-01-18T23:06:36.2322851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.69,1.325,173.2,229.5,13,226
2025-01-18T23:06:36.3094283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.69,1.325,173.2,229.5,13,226
2025-01-18T23:06:36.3710448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,90.7,1.325,173.2,229.5,13,227
2025-01-18T23:06:36.4326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,92.73,1.325,173.2,229.5,13,229
2025-01-18T23:06:36.4945381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,93.75,1.325,173.2,229.5,13,230
2025-01-18T23:06:36.5717482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:36.6332851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:36.6951658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:36.7569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.77,1.324,173.6,229.5,13,231
2025-01-18T23:06:36.8339799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:36.8957480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:36.9575142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:37.0192790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.75,1.324,173.6,229.5,13,230
2025-01-18T23:06:37.0964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,93.54,1.324,173.6,229.3,13,230
2025-01-18T23:06:37.1581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.53,1.324,173.6,229.3,13,229
2025-01-18T23:06:37.2199018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,91.51,1.324,173.6,229.3,13,228
2025-01-18T23:06:37.2816334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.5,1.324,173.6,229.3,13,227
2025-01-18T23:06:37.3587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.5,1.324,173.6,229.3,13,227
2025-01-18T23:06:37.4204080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.5,1.324,173.6,229.3,13,227
2025-01-18T23:06:37.4822430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,89.49,1.324,173.6,229.3,13,226
2025-01-18T23:06:37.5439693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.47,1.327,174.2,229.3,13,226
2025-01-18T23:06:37.6211726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.47,1.327,174.2,229.3,13,226
2025-01-18T23:06:37.6829022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,89.47,1.327,174.2,229.3,13,226
2025-01-18T23:06:37.7446280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.48,1.327,174.2,229.3,13,227
2025-01-18T23:06:37.8063308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.48,1.327,174.2,229.3,13,227
2025-01-18T23:06:37.8835081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.48,1.327,174.2,229.3,13,227
2025-01-18T23:06:37.9452023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.48,1.327,174.2,229.3,13,227
2025-01-18T23:06:38.0069221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.48,1.327,174.2,229.3,13,227
2025-01-18T23:06:38.0686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.1458103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.2075186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.2693197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.3310616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.4081249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.4698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,90.38,1.327,174.2,229.2,13,227
2025-01-18T23:06:38.5315888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.5932821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.6704548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.7322633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.7938799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.8556760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.9174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:38.9943783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.39,1.32,175.8,229.2,13,227
2025-01-18T23:06:39.0563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.19,1.32,175.8,229,13,227
2025-01-18T23:06:39.1180584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,90.19,1.32,175.8,229,13,227
2025-01-18T23:06:39.1797030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,91.2,1.32,175.8,229,13,228
2025-01-18T23:06:39.2569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,91.2,1.32,175.8,229,13,228
2025-01-18T23:06:39.3186219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,91.2,1.32,175.8,229,13,228
2025-01-18T23:06:39.3803541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,91.2,1.32,175.8,229,13,228
2025-01-18T23:06:39.4421058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,92.21,1.32,175.8,229,13,229
2025-01-18T23:06:39.5192740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,92.32,1.293,177.1,229,13,229
2025-01-18T23:06:39.5809934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,92.32,1.293,177.1,229,13,229
2025-01-18T23:06:39.6427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,92.32,1.293,177.1,229,13,229
2025-01-18T23:06:39.7044456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.31,1.293,177.1,229,13,228
2025-01-18T23:06:39.7816252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:39.8433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:39.9050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:39.9667810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.0593669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.1056182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.1674438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.2291655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.3061614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.3678012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.4295821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.4913279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.3,1.293,177.1,229,13,227
2025-01-18T23:06:40.5684165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.45,1.26,177,229,13,227
2025-01-18T23:06:40.6301754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.45,1.26,177,229,13,227
2025-01-18T23:06:40.6919565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.45,1.26,177,229,13,227
2025-01-18T23:06:40.7536219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,88.98,1.26,177,229,12,226
2025-01-18T23:06:40.8308878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,88.98,1.26,177,229,12,226
2025-01-18T23:06:40.8925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,88.98,1.26,177,229,12,226
2025-01-18T23:06:40.9542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,89.98,1.26,177,229,12,227
2025-01-18T23:06:41.0159716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,88.98,1.26,177,229,12,226
2025-01-18T23:06:41.0931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.68,1.26,177,228.7,12,226
2025-01-18T23:06:41.1548222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.68,1.26,177,228.7,12,226
2025-01-18T23:06:41.2166001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.68,1.26,177,228.7,12,226
2025-01-18T23:06:41.2783068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.68,1.26,177,228.7,12,226
2025-01-18T23:06:41.3555663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.68,1.26,177,228.7,12,226
2025-01-18T23:06:41.4172451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.68,1.26,177,228.7,12,226
2025-01-18T23:06:41.4789774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.5406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.6178384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.6796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.7412395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.8030782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.8801645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,88.74,1.248,176.4,228.7,12,226
2025-01-18T23:06:41.9425564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,87.73,1.248,176.4,228.7,12,225
2025-01-18T23:06:42.0036446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,87.73,1.248,176.4,228.7,12,225
2025-01-18T23:06:42.0652983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,86.53,1.248,176.4,228.5,12,224
2025-01-18T23:06:42.1425314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,85.53,1.248,176.4,228.5,12,223
2025-01-18T23:06:42.2042324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,85.53,1.248,176.4,228.5,12,223
2025-01-18T23:06:42.2659882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,84.53,1.248,176.4,228.5,12,222
2025-01-18T23:06:42.3277404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,84.53,1.248,176.4,228.5,12,222
2025-01-18T23:06:42.4048885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,84.53,1.248,176.4,228.5,12,222
2025-01-18T23:06:42.4665843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,84.53,1.248,176.4,228.5,12,222
2025-01-18T23:06:42.5283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,83.54,1.248,176.4,228.5,12,221
2025-01-18T23:06:42.5901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,84.39,1.277,175,228.5,12,222
2025-01-18T23:06:42.6671167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,84.39,1.277,175,228.5,12,222
2025-01-18T23:06:42.7288994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,85.86,1.277,175,228.5,13,223
2025-01-18T23:06:42.7906598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,85.86,1.277,175,228.5,13,223
2025-01-18T23:06:42.8524232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.87,1.277,175,228.5,13,224
2025-01-18T23:06:42.9141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.87,1.277,175,228.5,13,224
2025-01-18T23:06:42.9912995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,87.87,1.277,175,228.5,13,225
2025-01-18T23:06:43.0530908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.57,1.277,175,228.2,13,225
2025-01-18T23:06:43.1146416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.56,1.277,175,228.2,13,224
2025-01-18T23:06:43.1764638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.57,1.277,175,228.2,13,225
2025-01-18T23:06:43.2536711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.57,1.277,175,228.2,13,225
2025-01-18T23:06:43.3153169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.57,1.277,175,228.2,13,225
2025-01-18T23:06:43.3771584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.57,1.277,175,228.2,13,225
2025-01-18T23:06:43.4388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,87.57,1.277,175,228.2,13,225
2025-01-18T23:06:43.5159875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,87.3,1.341,173,228.2,13,225
2025-01-18T23:06:43.5776981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,86.29,1.341,173,228.2,13,224
2025-01-18T23:06:43.6394349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,87.3,1.341,173,228.2,13,225
2025-01-18T23:06:43.7011720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.72,1.341,173,228.2,14,225
2025-01-18T23:06:43.7783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.72,1.341,173,228.2,14,225
2025-01-18T23:06:43.8399199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.72,1.341,173,228.2,14,224
2025-01-18T23:06:43.9016345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.72,1.341,173,228.2,14,224
2025-01-18T23:06:43.9633667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.72,1.341,173,228.2,14,225
2025-01-18T23:06:44.0559892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,86.41,1.341,173,227.9,14,224
2025-01-18T23:06:44.1021486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.41,1.341,173,227.9,14,223
2025-01-18T23:06:44.1640104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.41,1.341,173,227.9,14,223
2025-01-18T23:06:44.2256990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.41,1.341,173,227.9,14,223
2025-01-18T23:06:44.3028973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,86.41,1.341,173,227.9,14,224
2025-01-18T23:06:44.3646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.42,1.341,173,227.9,14,225
2025-01-18T23:06:44.4264493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.42,1.341,173,227.9,14,225
2025-01-18T23:06:44.4886363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.42,1.341,173,227.9,14,225
2025-01-18T23:06:44.5653103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:44.6269830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:44.6887988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:44.7505036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:44.8276755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:44.8893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:45.0128333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.21,1.394,171.6,227.9,14,225
2025-01-18T23:06:45.0900229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.01,1.394,171.6,227.7,14,225
2025-01-18T23:06:45.1517189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,86,1.394,171.6,227.7,14,224
2025-01-18T23:06:45.2133960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.01,1.394,171.6,227.7,14,225
2025-01-18T23:06:45.2752096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.01,1.394,171.6,227.7,14,225
2025-01-18T23:06:45.3523682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.01,1.394,171.6,227.7,14,225
2025-01-18T23:06:45.4140749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.01,1.394,171.6,227.7,14,225
2025-01-18T23:06:45.4758214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.01,1.394,171.6,227.7,14,225
2025-01-18T23:06:45.5375207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.91,1.421,171.5,227.7,14,226
2025-01-18T23:06:45.6006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.91,1.421,171.5,227.7,14,226
2025-01-18T23:06:45.6764323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.91,1.421,171.5,227.7,14,226
2025-01-18T23:06:45.7381652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.91,1.421,171.5,227.7,14,226
2025-01-18T23:06:45.7999037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.91,1.421,171.5,227.7,14,226
2025-01-18T23:06:45.8770095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,87.91,1.421,171.5,227.7,14,226
2025-01-18T23:06:45.9388806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.9,1.421,171.5,227.7,14,225
2025-01-18T23:06:46.0004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.9,1.421,171.5,227.7,14,225
2025-01-18T23:06:46.0622301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.1486813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.2011137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.2628369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.3245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.3917450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.4706709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.5251825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,86.8,1.421,171.5,227.6,14,225
2025-01-18T23:06:46.5869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:46.6640643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:46.7328835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:46.7875498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:46.8492393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:46.9109901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:46.9880726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:47.0498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,87.84,1.411,172.8,227.6,14,226
2025-01-18T23:06:47.1115631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,87.84,1.411,172.8,227.6,14,226
2025-01-18T23:06:47.1731987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,87.84,1.411,172.8,227.6,14,226
2025-01-18T23:06:47.2505001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,87.84,1.411,172.8,227.6,14,226
2025-01-18T23:06:47.3122048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,87.84,1.411,172.8,227.6,14,226
2025-01-18T23:06:47.3739263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,87.84,1.411,172.8,227.6,14,226
2025-01-18T23:06:47.4403366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,86.83,1.411,172.8,227.6,14,225
2025-01-18T23:06:47.5128288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.99,1.369,175.8,227.6,14,225
2025-01-18T23:06:47.5745652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.99,1.369,175.8,227.6,14,225
2025-01-18T23:06:47.6362990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.99,1.369,175.8,227.6,14,225
2025-01-18T23:06:47.6980456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.99,1.369,175.8,227.6,14,225
2025-01-18T23:06:47.7752027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:47.8368984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:47.8986847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:47.9603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.0683926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.0992075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.1609792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.2226428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.2999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.3616600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.99,1.369,175.8,227.6,14,226
2025-01-18T23:06:48.4233920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.99,1.369,175.8,227.6,14,225
2025-01-18T23:06:48.4850509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.99,1.369,175.8,227.6,14,225
2025-01-18T23:06:48.5622382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.22,1.312,178.3,227.6,14,226
2025-01-18T23:06:48.6239534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.22,1.312,178.3,227.6,14,226
2025-01-18T23:06:48.6856782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.22,1.312,178.3,227.6,14,226
2025-01-18T23:06:48.7474617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.22,1.312,178.3,227.6,14,226
2025-01-18T23:06:48.8245640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.22,1.312,178.3,227.6,14,227
2025-01-18T23:06:48.8863173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.22,1.312,178.3,227.6,14,227
2025-01-18T23:06:48.9480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.22,1.312,178.3,227.6,14,227
2025-01-18T23:06:49.0561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.0869376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.1486418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.2103315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.2721461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.3382765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.4109901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.02,1.312,178.3,227.4,14,226
2025-01-18T23:06:49.4727365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.5344166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.6115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.6732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.7350496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.7968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.8739505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.9356460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,89.14,1.284,178.8,227.4,14,227
2025-01-18T23:06:49.9973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.14,1.284,178.8,227.4,14,226
2025-01-18T23:06:50.0590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.84,1.284,178.8,227.1,14,226
2025-01-18T23:06:50.1362331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.1980366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.2597069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.3214742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.3986538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.4604561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.5220640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,1.284,178.8,227.1,14,225
2025-01-18T23:06:50.5837719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:50.6609160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:50.7226928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:50.7861952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:50.8462106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:50.9078660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:50.9850957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.83,1.286,177.3,227.1,14,225
2025-01-18T23:06:51.0469881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.53,1.286,177.3,226.8,14,225
2025-01-18T23:06:51.1086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,85.53,1.286,177.3,226.8,14,224
2025-01-18T23:06:51.1703756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.53,1.286,177.3,226.8,14,225
2025-01-18T23:06:51.2475920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.53,1.286,177.3,226.8,14,225
2025-01-18T23:06:51.3092198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.53,1.286,177.3,226.8,14,226
2025-01-18T23:06:51.3709641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.53,1.286,177.3,226.8,14,226
2025-01-18T23:06:51.4327530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.53,1.286,177.3,226.8,14,226
2025-01-18T23:06:51.5099396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.38,1.323,174.9,226.8,14,226
2025-01-18T23:06:51.5752597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.38,1.323,174.9,226.8,14,226
2025-01-18T23:06:51.6333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.38,1.323,174.9,226.8,14,226
2025-01-18T23:06:51.6950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.38,1.323,174.9,226.8,14,225
2025-01-18T23:06:51.7721284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.38,1.323,174.9,226.8,14,224
2025-01-18T23:06:51.8339211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.38,1.323,174.9,226.8,14,223
2025-01-18T23:06:51.8956005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.38,1.323,174.9,226.8,14,223
2025-01-18T23:06:51.9572737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.38,1.323,174.9,226.8,14,223
2025-01-18T23:06:52.0499127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.98,1.323,174.9,226.4,14,223
2025-01-18T23:06:52.0961940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.98,1.323,174.9,226.4,14,223
2025-01-18T23:06:52.1579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,85.98,1.323,174.9,226.4,14,225
2025-01-18T23:06:52.2195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,85.98,1.323,174.9,226.4,14,225
2025-01-18T23:06:52.2967734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.98,1.323,174.9,226.4,14,226
2025-01-18T23:06:52.3585005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.99,1.323,174.9,226.4,14,227
2025-01-18T23:06:52.4202875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.99,1.323,174.9,226.4,14,227
2025-01-18T23:06:52.4820045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.99,1.323,174.9,226.4,14,227
2025-01-18T23:06:52.5591337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.69,1.397,173.2,226.4,14,227
2025-01-18T23:06:52.6209143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.69,1.397,173.2,226.4,14,227
2025-01-18T23:06:52.6824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.68,1.397,173.2,226.4,14,226
2025-01-18T23:06:52.7443377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.68,1.397,173.2,226.4,14,226
2025-01-18T23:06:52.8214358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.68,1.397,173.2,226.4,14,225
2025-01-18T23:06:52.8832197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.68,1.397,173.2,226.4,14,225
2025-01-18T23:06:52.9449277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.68,1.397,173.2,226.4,14,225
2025-01-18T23:06:53.0066735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.68,1.397,173.2,226.4,14,225
2025-01-18T23:06:53.0837825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.38,1.397,173.2,226.1,14,225
2025-01-18T23:06:53.1455504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.38,1.397,173.2,226.1,14,226
2025-01-18T23:06:53.2072827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.38,1.397,173.2,226.1,14,226
2025-01-18T23:06:53.2688867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.38,1.397,173.2,226.1,14,226
2025-01-18T23:06:53.3462032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.39,1.397,173.2,226.1,14,227
2025-01-18T23:06:53.4078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.39,1.397,173.2,226.1,14,227
2025-01-18T23:06:53.4696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.39,1.397,173.2,226.1,14,227
2025-01-18T23:06:53.5313647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.39,1.397,173.2,226.1,14,227
2025-01-18T23:06:53.6085135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.13,1.459,173.5,226.1,14,227
2025-01-18T23:06:53.6702546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,88.14,1.459,173.5,226.1,14,228
2025-01-18T23:06:53.7319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,88.14,1.459,173.5,226.1,14,228
2025-01-18T23:06:53.7937307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.15,1.459,173.5,226.1,14,229
2025-01-18T23:06:53.8708800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.15,1.459,173.5,226.1,14,229
2025-01-18T23:06:53.9416680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.15,1.459,173.5,226.1,14,229
2025-01-18T23:06:53.9943072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.15,1.459,173.5,226.1,14,229
2025-01-18T23:06:54.0561154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.35,1.459,173.5,226.3,14,229
2025-01-18T23:06:54.1332524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.35,1.459,173.5,226.3,14,229
2025-01-18T23:06:54.1948669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.35,1.459,173.5,226.3,14,229
2025-01-18T23:06:54.2566705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.35,1.459,173.5,226.3,14,229
2025-01-18T23:06:54.3183496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.36,1.459,173.5,226.3,14,230
2025-01-18T23:06:54.3955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.36,1.459,173.5,226.3,14,230
2025-01-18T23:06:54.4573059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.36,1.459,173.5,226.3,14,230
2025-01-18T23:06:54.5189813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,90.36,1.459,173.5,226.3,14,230
2025-01-18T23:06:54.5808151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:54.6424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:54.7195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:54.7813215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:54.8430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:54.9047976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:54.9819787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.33,1.461,175.3,226.3,14,230
2025-01-18T23:06:55.0436127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,90.43,1.461,175.3,226.4,14,230
2025-01-18T23:06:55.1054187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.43,1.461,175.3,226.4,14,229
2025-01-18T23:06:55.1671078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.43,1.461,175.3,226.4,14,229
2025-01-18T23:06:55.2443018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.43,1.461,175.3,226.4,14,229
2025-01-18T23:06:55.3059991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,89.43,1.461,175.3,226.4,14,229
2025-01-18T23:06:55.3677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,88.42,1.461,175.3,226.4,14,228
2025-01-18T23:06:55.4298066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,88.42,1.461,175.3,226.4,14,228
2025-01-18T23:06:55.5066065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.72,1.388,175.8,226.4,14,228
2025-01-18T23:06:55.5683439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.72,1.388,175.8,226.4,14,229
2025-01-18T23:06:55.6300936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.72,1.388,175.8,226.4,14,229
2025-01-18T23:06:55.6914823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.72,1.388,175.8,226.4,14,229
2025-01-18T23:06:55.7686625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.72,1.388,175.8,226.4,14,228
2025-01-18T23:06:55.8303932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.72,1.388,175.8,226.4,14,228
2025-01-18T23:06:55.8922244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.71,1.388,175.8,226.4,14,227
2025-01-18T23:06:55.9538269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.71,1.388,175.8,226.4,14,227
2025-01-18T23:06:56.0464634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,87.41,1.388,175.8,226.1,14,227
2025-01-18T23:06:56.0925880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.1542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.2159940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.2930991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.3548454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.4165934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.4782773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.41,1.388,175.8,226.1,14,226
2025-01-18T23:06:56.5554960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.71,1.315,175.2,226.1,14,226
2025-01-18T23:06:56.6171912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.71,1.315,175.2,226.1,14,226
2025-01-18T23:06:56.6789420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.72,1.315,175.2,226.1,14,227
2025-01-18T23:06:56.7406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.72,1.315,175.2,226.1,14,227
2025-01-18T23:06:56.8177977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.71,1.315,175.2,226.1,14,226
2025-01-18T23:06:56.8795277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.71,1.315,175.2,226.1,14,226
2025-01-18T23:06:56.9411848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.71,1.315,175.2,226.1,14,226
2025-01-18T23:06:57.0029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.71,1.315,175.2,226.1,14,225
2025-01-18T23:06:57.0801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.41,1.315,175.2,225.8,14,225
2025-01-18T23:06:57.1418868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.41,1.315,175.2,225.8,14,225
2025-01-18T23:06:57.2035598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.41,1.315,175.2,225.8,14,225
2025-01-18T23:06:57.2653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,84.41,1.315,175.2,225.8,14,224
2025-01-18T23:06:57.3424706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.41,1.315,175.2,225.8,14,223
2025-01-18T23:06:57.4042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.41,1.315,175.2,225.8,14,223
2025-01-18T23:06:57.4659907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.45,1.305,175,225.8,14,223
2025-01-18T23:06:57.5276651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.45,1.305,175,225.8,14,223
2025-01-18T23:06:57.6048436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.45,1.305,175,225.8,14,223
2025-01-18T23:06:57.6666563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.45,1.305,175,225.8,14,223
2025-01-18T23:06:57.7284800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.81,1.305,175,225.8,15,223
2025-01-18T23:06:57.7901902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.81,1.305,175,225.8,15,223
2025-01-18T23:06:57.8673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.81,1.305,175,225.8,15,223
2025-01-18T23:06:57.9290197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.81,1.305,175,225.8,15,223
2025-01-18T23:06:57.9907291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.81,1.305,175,225.8,15,223
2025-01-18T23:06:58.0524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.61,1.305,175,225.6,15,223
2025-01-18T23:06:58.1296028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.61,1.305,175,225.6,15,224
2025-01-18T23:06:58.1913981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.61,1.305,175,225.6,15,224
2025-01-18T23:06:58.2531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.61,1.305,175,225.6,15,223
2025-01-18T23:06:58.3148496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.61,1.305,175,225.6,15,224
2025-01-18T23:06:58.3919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.61,1.305,175,225.6,15,224
2025-01-18T23:06:58.4537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.61,1.305,175,225.6,15,223
2025-01-18T23:06:58.5153156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.61,1.305,175,225.6,15,223
2025-01-18T23:06:58.5770850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,85.42,1.355,175.9,225.6,15,225
2025-01-18T23:06:58.6543055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,85.42,1.355,175.9,225.6,15,225
2025-01-18T23:06:58.7159089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.05,1.355,175.9,225.6,14,225
2025-01-18T23:06:58.7778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.05,1.355,175.9,225.6,14,226
2025-01-18T23:06:58.8394152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.05,1.355,175.9,225.6,14,226
2025-01-18T23:06:58.9165946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,87.05,1.355,175.9,225.6,14,227
2025-01-18T23:06:58.9783460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,87.05,1.355,175.9,225.6,14,227
2025-01-18T23:06:59.0555306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,86.95,1.355,175.9,225.5,14,227
2025-01-18T23:06:59.1016273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,1.355,175.9,225.5,14,229
2025-01-18T23:06:59.1634981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,1.355,175.9,225.5,14,229
2025-01-18T23:06:59.2407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,1.355,175.9,225.5,14,229
2025-01-18T23:06:59.3024172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,1.355,175.9,225.5,14,229
2025-01-18T23:06:59.3641505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,1.355,175.9,225.5,14,229
2025-01-18T23:06:59.4258462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.95,1.355,175.9,225.5,14,229
2025-01-18T23:06:59.5031463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,89.78,1.396,177.5,225.5,14,230
2025-01-18T23:06:59.5647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.78,1.396,177.5,225.5,14,229
2025-01-18T23:06:59.6264756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.78,1.396,177.5,225.5,14,229
2025-01-18T23:06:59.6882380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.78,1.396,177.5,225.5,14,229
2025-01-18T23:06:59.7653504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.78,1.396,177.5,225.5,14,229
2025-01-18T23:06:59.8270919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.78,1.396,177.5,225.5,14,229
2025-01-18T23:06:59.8887935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.78,1.396,177.5,225.5,14,229
2025-01-18T23:06:59.9550186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.78,1.396,177.5,225.5,14,227
2025-01-18T23:07:00.0431814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.0894280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.1539690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.2129072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.2900162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.3517271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.4135490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.4793155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.58,1.396,177.5,225.3,14,227
2025-01-18T23:07:00.5524890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.62,1.387,177.7,225.3,14,227
2025-01-18T23:07:00.6141628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.62,1.387,177.7,225.3,14,227
2025-01-18T23:07:00.6758323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.62,1.387,177.7,225.3,14,227
2025-01-18T23:07:00.7376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.18,1.387,177.7,225.3,13,227
2025-01-18T23:07:00.8148271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.18,1.387,177.7,225.3,13,227
2025-01-18T23:07:00.8765639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.18,1.387,177.7,225.3,13,227
2025-01-18T23:07:00.9382279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.18,1.387,177.7,225.3,13,227
2025-01-18T23:07:01.0034602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,86.18,1.387,177.7,225.3,13,227
2025-01-18T23:07:01.0770790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.88,1.387,177.7,225,13,227
2025-01-18T23:07:01.1389104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.88,1.387,177.7,225,13,227
2025-01-18T23:07:01.2005975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.88,1.387,177.7,225,13,228
2025-01-18T23:07:01.2623649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,87.88,1.387,177.7,225,13,229
2025-01-18T23:07:01.3392515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,87.88,1.387,177.7,225,13,229
2025-01-18T23:07:01.4010546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,87.88,1.387,177.7,225,13,229
2025-01-18T23:07:01.4627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.97,1.366,176.7,225,13,229
2025-01-18T23:07:01.5247182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.97,1.366,176.7,225,13,229
2025-01-18T23:07:01.6017627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.97,1.366,176.7,225,13,229
2025-01-18T23:07:01.6636148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.97,1.366,176.7,225,13,229
2025-01-18T23:07:01.7252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.97,1.366,176.7,225,13,229
2025-01-18T23:07:01.7933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.97,1.366,176.7,225,13,229
2025-01-18T23:07:01.8640900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,85.97,1.366,176.7,225,13,227
2025-01-18T23:07:01.9258846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,85.97,1.366,176.7,225,13,227
2025-01-18T23:07:01.9876454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,84.97,1.366,176.7,225,13,226
2025-01-18T23:07:02.0494802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,84.87,1.366,176.7,224.9,13,226
2025-01-18T23:07:02.1265109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.1882483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.2499958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.3117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.3887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.4506469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.5122802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.88,1.366,176.7,224.9,13,225
2025-01-18T23:07:02.5740632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:02.6512323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:02.7129178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:02.7747505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:02.8364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:02.8981491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:02.9752884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.86,1.369,175.4,224.9,13,226
2025-01-18T23:07:03.0388266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.0987349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.1603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.2376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.2994114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.3611117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.4227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.4999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,84.76,1.369,175.4,224.8,13,226
2025-01-18T23:07:03.5616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.64,1.395,174.1,224.8,13,226
2025-01-18T23:07:03.6234760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,83.64,1.395,174.1,224.8,13,225
2025-01-18T23:07:03.6850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,83.64,1.395,174.1,224.8,13,225
2025-01-18T23:07:03.7623398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,83.64,1.395,174.1,224.8,13,225
2025-01-18T23:07:03.8241142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,82.64,1.395,174.1,224.8,13,224
2025-01-18T23:07:03.8858241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,82.64,1.395,174.1,224.8,13,224
2025-01-18T23:07:03.9474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,82.64,1.395,174.1,224.8,13,224
2025-01-18T23:07:04.0246823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,82.64,1.395,174.1,224.8,13,224
2025-01-18T23:07:04.0863564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.24,1.395,174.1,224.4,13,224
2025-01-18T23:07:04.1481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.24,1.395,174.1,224.4,13,224
2025-01-18T23:07:04.2098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,81.25,1.395,174.1,224.4,13,223
2025-01-18T23:07:04.2869923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,81.25,1.395,174.1,224.4,13,223
2025-01-18T23:07:04.3486758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.24,1.395,174.1,224.4,13,224
2025-01-18T23:07:04.4104290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,81.25,1.395,174.1,224.4,13,223
2025-01-18T23:07:04.4722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.24,1.395,174.1,224.4,13,224
2025-01-18T23:07:04.5360742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,83.07,1.433,171.9,224.4,13,225
2025-01-18T23:07:04.6111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,83.07,1.433,171.9,224.4,13,225
2025-01-18T23:07:04.6728519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,83.07,1.433,171.9,224.4,13,225
2025-01-18T23:07:04.7344747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.54,1.433,171.9,224.4,12,225
2025-01-18T23:07:04.8116598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.54,1.433,171.9,224.4,12,225
2025-01-18T23:07:04.8734646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.54,1.433,171.9,224.4,12,225
2025-01-18T23:07:04.9351543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.54,1.433,171.9,224.4,12,225
2025-01-18T23:07:04.9968527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.54,1.433,171.9,224.4,12,225
2025-01-18T23:07:05.0740044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,83.24,1.433,171.9,224.1,12,226
2025-01-18T23:07:05.1358038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.24,1.433,171.9,224.1,12,225
2025-01-18T23:07:05.1974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.24,1.433,171.9,224.1,12,225
2025-01-18T23:07:05.2592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.24,1.433,171.9,224.1,12,225
2025-01-18T23:07:05.3363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.24,1.433,171.9,224.1,12,225
2025-01-18T23:07:05.3980154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.24,1.433,171.9,224.1,12,225
2025-01-18T23:07:05.4599058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.24,1.433,171.9,224.1,12,225
2025-01-18T23:07:05.5215531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,82.08,1.467,170.6,224.1,12,225
2025-01-18T23:07:05.5987513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,82.08,1.467,170.6,224.1,12,225
2025-01-18T23:07:05.6604807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,83.08,1.467,170.6,224.1,12,226
2025-01-18T23:07:05.7221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:05.7839059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:05.8611121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:05.9228184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:05.9845750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.0462145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.1234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.1851932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.2469125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.3148078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,82.62,1.467,170.6,224.1,13,225
2025-01-18T23:07:06.3858110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.4590736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.63,1.467,170.6,224.1,13,226
2025-01-18T23:07:06.5091056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,84.64,1.467,170.6,224.1,13,227
2025-01-18T23:07:06.5709908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,85.54,1.489,171.6,224.1,13,228
2025-01-18T23:07:06.6481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,86.55,1.489,171.6,224.1,13,229
2025-01-18T23:07:06.7098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,86.55,1.489,171.6,224.1,13,229
2025-01-18T23:07:06.7715664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.56,1.489,171.6,224.1,13,230
2025-01-18T23:07:06.8333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.56,1.489,171.6,224.1,13,230
2025-01-18T23:07:06.8950052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.59,1.489,171.6,224.1,13,232
2025-01-18T23:07:06.9721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.59,1.489,171.6,224.1,13,232
2025-01-18T23:07:07.0493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.0956827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.1573540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.2345676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.2962672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.3579589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.4197563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,90.81,1.489,171.6,224.3,13,233
2025-01-18T23:07:07.4968770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.79,1.489,171.6,224.3,13,232
2025-01-18T23:07:07.5586330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:07.6203570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:07.6820361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:07.7592239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:07.8209969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:07.8878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:07.9444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:08.0524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:08.0832783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:08.1449994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:08.2067335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.83,1.476,174.5,224.3,13,234
2025-01-18T23:07:08.2838972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:08.3456142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:08.4074161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,90.82,1.476,174.5,224.3,13,233
2025-01-18T23:07:08.4691028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.81,1.476,174.5,224.3,13,232
2025-01-18T23:07:08.5462454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.81,1.476,174.5,224.3,13,232
2025-01-18T23:07:08.6080266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.06,1.416,177.6,224.3,13,233
2025-01-18T23:07:08.6696945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,91.06,1.416,177.6,224.3,13,233
2025-01-18T23:07:08.7315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.52,1.416,177.6,224.3,14,234
2025-01-18T23:07:08.8086140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.52,1.416,177.6,224.3,14,234
2025-01-18T23:07:08.8703882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.52,1.416,177.6,224.3,14,234
2025-01-18T23:07:08.9320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.52,1.416,177.6,224.3,14,234
2025-01-18T23:07:08.9938214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.52,1.416,177.6,224.3,14,234
2025-01-18T23:07:09.0708723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.31,1.416,177.6,224.1,14,233
2025-01-18T23:07:09.1326682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.31,1.416,177.6,224.1,14,233
2025-01-18T23:07:09.1944327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.3,1.416,177.6,224.1,14,232
2025-01-18T23:07:09.2561391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.3,1.416,177.6,224.1,14,232
2025-01-18T23:07:09.3332899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.3,1.416,177.6,224.1,14,232
2025-01-18T23:07:09.3950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.3,1.416,177.6,224.1,14,232
2025-01-18T23:07:09.4567746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.3,1.416,177.6,224.1,14,232
2025-01-18T23:07:09.5184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.5956227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.6573911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.7287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.7808213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.8580852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.9198429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:09.9815787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.63,1.334,179.7,224.1,14,232
2025-01-18T23:07:10.0433283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.43,1.334,179.7,223.9,14,231
2025-01-18T23:07:10.1203831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.43,1.334,179.7,223.9,14,230
2025-01-18T23:07:10.1821484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.43,1.334,179.7,223.9,14,230
2025-01-18T23:07:10.2439104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.43,1.334,179.7,223.9,14,230
2025-01-18T23:07:10.3057796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.44,1.334,179.7,223.9,14,229
2025-01-18T23:07:10.3828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.44,1.334,179.7,223.9,14,229
2025-01-18T23:07:10.4446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.44,1.334,179.7,223.9,14,229
2025-01-18T23:07:10.5063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,87.44,1.334,179.7,223.9,14,229
2025-01-18T23:07:10.5681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.45,1.334,179.7,223.9,14,227
2025-01-18T23:07:10.6298444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,85.73,1.267,180.8,223.9,14,227
2025-01-18T23:07:10.7069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.34,1.267,180.8,223.9,13,226
2025-01-18T23:07:10.7686846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,84.34,1.267,180.8,223.9,13,226
2025-01-18T23:07:10.8304162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,83.35,1.267,180.8,223.9,13,225
2025-01-18T23:07:10.8921756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,83.35,1.267,180.8,223.9,13,225
2025-01-18T23:07:10.9693351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,83.35,1.267,180.8,223.9,13,225
2025-01-18T23:07:11.0464966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.96,1.267,180.8,223.5,13,225
2025-01-18T23:07:11.0928108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.96,1.267,180.8,223.5,13,225
2025-01-18T23:07:11.1544863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.96,1.267,180.8,223.5,13,225
2025-01-18T23:07:11.2316987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.97,1.267,180.8,223.5,13,224
2025-01-18T23:07:11.2934149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.97,1.267,180.8,223.5,13,224
2025-01-18T23:07:11.3551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.97,1.267,180.8,223.5,13,224
2025-01-18T23:07:11.4168773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.97,1.267,180.8,223.5,13,224
2025-01-18T23:07:11.4940763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.96,1.267,180.8,223.5,13,225
2025-01-18T23:07:11.5557695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,82.91,1.275,179.4,223.5,13,225
2025-01-18T23:07:11.6174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,83.9,1.275,179.4,223.5,13,226
2025-01-18T23:07:11.6791747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.89,1.275,179.4,223.5,13,227
2025-01-18T23:07:11.7563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,84.89,1.275,179.4,223.5,13,227
2025-01-18T23:07:11.8180556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.88,1.275,179.4,223.5,13,228
2025-01-18T23:07:11.8797982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.88,1.275,179.4,223.5,13,229
2025-01-18T23:07:11.9414764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.88,1.275,179.4,223.5,13,229
2025-01-18T23:07:12.0496026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.38,1.275,179.4,223,13,229
2025-01-18T23:07:12.0804059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.39,1.275,179.4,223,13,228
2025-01-18T23:07:12.1420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.39,1.275,179.4,223,13,227
2025-01-18T23:07:12.2038381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.39,1.275,179.4,223,13,227
2025-01-18T23:07:12.2810484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.39,1.275,179.4,223,13,227
2025-01-18T23:07:12.3427909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.39,1.275,179.4,223,13,227
2025-01-18T23:07:12.4044934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.39,1.275,179.4,223,13,227
2025-01-18T23:07:12.4660590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.38,1.275,179.4,223,13,229
2025-01-18T23:07:12.5432892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,86,1.359,175.3,223,13,229
2025-01-18T23:07:12.6049574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:12.6667196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:12.7283732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:12.8055786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:12.8673046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:12.9290006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:12.9905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,87,1.359,175.3,223,13,230
2025-01-18T23:07:13.0678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.7,1.359,175.3,222.7,13,230
2025-01-18T23:07:13.1296004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.7,1.359,175.3,222.7,13,230
2025-01-18T23:07:13.1914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.7,1.359,175.3,222.7,13,230
2025-01-18T23:07:13.2531390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,86.7,1.359,175.3,222.7,13,230
2025-01-18T23:07:13.3302565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,85.7,1.359,175.3,222.7,13,229
2025-01-18T23:07:13.3920199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,85.7,1.359,175.3,222.7,13,229
2025-01-18T23:07:13.4537369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,85.7,1.359,175.3,222.7,13,229
2025-01-18T23:07:13.5154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,85.18,1.477,172.3,222.7,13,229
2025-01-18T23:07:13.5926303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,86.19,1.477,172.3,222.7,13,230
2025-01-18T23:07:13.6544117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,86.19,1.477,172.3,222.7,13,230
2025-01-18T23:07:13.7161086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,87.2,1.477,172.3,222.7,13,231
2025-01-18T23:07:13.7778856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,88.21,1.477,172.3,222.7,13,232
2025-01-18T23:07:13.8405001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,88.21,1.477,172.3,222.7,13,232
2025-01-18T23:07:13.9166336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.22,1.477,172.3,222.7,13,233
2025-01-18T23:07:13.9784115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.22,1.477,172.3,222.7,13,233
2025-01-18T23:07:14.0401644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.12,1.477,172.3,222.6,13,233
2025-01-18T23:07:14.1173238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.12,1.477,172.3,222.6,13,233
2025-01-18T23:07:14.1790447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.12,1.477,172.3,222.6,13,233
2025-01-18T23:07:14.2407958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.12,1.477,172.3,222.6,13,233
2025-01-18T23:07:14.3025038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.12,1.477,172.3,222.6,13,233
2025-01-18T23:07:14.3796483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.11,1.477,172.3,222.6,13,232
2025-01-18T23:07:14.4414446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.11,1.477,172.3,222.6,13,232
2025-01-18T23:07:14.5029573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,88.11,1.477,172.3,222.6,13,232
2025-01-18T23:07:14.5647981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,87.82,1.544,171.2,222.6,13,232
2025-01-18T23:07:14.6266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,87.82,1.544,171.2,222.6,13,232
2025-01-18T23:07:14.7037652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,88.32,1.544,171.2,222.6,14,232
2025-01-18T23:07:14.7654626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.29,1.544,171.2,222.6,14,230
2025-01-18T23:07:14.8271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.29,1.544,171.2,222.6,14,230
2025-01-18T23:07:14.8889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.29,1.544,171.2,222.6,14,230
2025-01-18T23:07:14.9660788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.29,1.544,171.2,222.6,14,230
2025-01-18T23:07:15.0431971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.29,1.544,171.2,222.6,14,230
2025-01-18T23:07:15.0894393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,88.32,1.544,171.2,222.6,14,232
2025-01-18T23:07:15.1512923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,88.32,1.544,171.2,222.6,14,232
2025-01-18T23:07:15.2284253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.33,1.544,171.2,222.6,14,233
2025-01-18T23:07:15.2901983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.33,1.544,171.2,222.6,14,233
2025-01-18T23:07:15.3591389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.33,1.544,171.2,222.6,14,233
2025-01-18T23:07:15.4135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.33,1.544,171.2,222.6,14,233
2025-01-18T23:07:15.4907676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,90.35,1.544,171.2,222.6,14,234
2025-01-18T23:07:15.5524240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:15.6141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:15.6759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:15.7530540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:15.8147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:15.8765067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:15.9381543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:16.0463016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:16.0771539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:16.1388576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:16.2032779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,89.39,1.528,171.6,222.6,14,233
2025-01-18T23:07:16.2777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.38,1.528,171.6,222.6,14,232
2025-01-18T23:07:16.3395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.38,1.528,171.6,222.6,14,232
2025-01-18T23:07:16.4012088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.38,1.528,171.6,222.6,14,232
2025-01-18T23:07:16.4629506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.37,1.528,171.6,222.6,14,231
2025-01-18T23:07:16.5396361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,86.36,1.528,171.6,222.6,14,230
2025-01-18T23:07:16.6013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,86.65,1.454,172.6,222.6,14,230
2025-01-18T23:07:16.6631112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,86.65,1.454,172.6,222.6,14,230
2025-01-18T23:07:16.7247990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:16.8020231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:16.8636633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:16.9254043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:16.9871516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.0642689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.1260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.1901798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.2495328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.3266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.3883678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.4501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.65,1.454,172.6,222.6,14,229
2025-01-18T23:07:17.5118142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,85.95,1.38,174.1,222.6,14,229
2025-01-18T23:07:17.5889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,83.94,1.38,174.1,222.6,14,227
2025-01-18T23:07:17.6507109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,83.94,1.38,174.1,222.6,14,227
2025-01-18T23:07:17.7124587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,83.94,1.38,174.1,222.6,14,227
2025-01-18T23:07:17.7741742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,83.94,1.38,174.1,222.6,14,227
2025-01-18T23:07:17.8382323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,85.95,1.38,174.1,222.6,14,229
2025-01-18T23:07:17.9130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,86.95,1.38,174.1,222.6,14,230
2025-01-18T23:07:17.9804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.96,1.38,174.1,222.6,14,232
2025-01-18T23:07:18.0365637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.86,1.38,174.1,222.5,14,232
2025-01-18T23:07:18.1137104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.86,1.38,174.1,222.5,14,232
2025-01-18T23:07:18.1754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.86,1.38,174.1,222.5,14,232
2025-01-18T23:07:18.2371463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.86,1.38,174.1,222.5,14,232
2025-01-18T23:07:18.2988666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.85,1.38,174.1,222.5,14,230
2025-01-18T23:07:18.3760395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.85,1.38,174.1,222.5,14,230
2025-01-18T23:07:18.4377382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.85,1.38,174.1,222.5,14,230
2025-01-18T23:07:18.5000318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.85,1.38,174.1,222.5,14,230
2025-01-18T23:07:18.5612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,87.89,1.37,176.1,222.5,14,231
2025-01-18T23:07:18.6384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.89,1.37,176.1,222.5,14,232
2025-01-18T23:07:18.7002013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.89,1.37,176.1,222.5,14,232
2025-01-18T23:07:18.7619056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.89,1.37,176.1,222.5,14,232
2025-01-18T23:07:18.8236428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.89,1.37,176.1,222.5,14,232
2025-01-18T23:07:18.8853924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.89,1.37,176.1,222.5,14,232
2025-01-18T23:07:18.9625513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.89,1.37,176.1,222.5,14,232
2025-01-18T23:07:19.0397764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.69,1.37,176.1,222.3,14,232
2025-01-18T23:07:19.0860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.69,1.37,176.1,222.3,14,232
2025-01-18T23:07:19.1478132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.69,1.37,176.1,222.3,14,232
2025-01-18T23:07:19.2249765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.69,1.37,176.1,222.3,14,232
2025-01-18T23:07:19.2864787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,88.69,1.37,176.1,222.3,14,232
2025-01-18T23:07:19.3481997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.7,1.37,176.1,222.3,14,233
2025-01-18T23:07:19.4099171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.7,1.37,176.1,222.3,14,233
2025-01-18T23:07:19.4871171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,89.7,1.37,176.1,222.3,14,233
2025-01-18T23:07:19.5488110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.58,1.395,177.9,222.3,14,233
2025-01-18T23:07:19.6105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.58,1.395,177.9,222.3,14,233
2025-01-18T23:07:19.6722332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.58,1.395,177.9,222.3,14,233
2025-01-18T23:07:19.7494515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.58,1.395,177.9,222.3,14,232
2025-01-18T23:07:19.8110811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.58,1.395,177.9,222.3,14,232
2025-01-18T23:07:19.8729025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.58,1.395,177.9,222.3,14,232
2025-01-18T23:07:19.9346021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.58,1.395,177.9,222.3,14,231
2025-01-18T23:07:20.0117853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.58,1.395,177.9,222.3,14,230
2025-01-18T23:07:20.0733739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.38,1.395,177.9,222.1,14,230
2025-01-18T23:07:20.1352342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.38,1.395,177.9,222.1,14,230
2025-01-18T23:07:20.1969606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.38,1.395,177.9,222.1,14,230
2025-01-18T23:07:20.2741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.38,1.395,177.9,222.1,14,230
2025-01-18T23:07:20.3355796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.38,1.395,177.9,222.1,14,230
2025-01-18T23:07:20.3972366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,86.38,1.395,177.9,222.1,14,230
2025-01-18T23:07:20.4588280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,87.38,1.395,177.9,222.1,14,231
2025-01-18T23:07:20.5361177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,88.38,1.395,177.9,222.1,14,232
2025-01-18T23:07:20.5979585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.27,1.421,178.9,222.1,14,232
2025-01-18T23:07:20.6596053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.27,1.421,178.9,222.1,14,232
2025-01-18T23:07:20.7214391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.83,1.421,178.9,222.1,13,232
2025-01-18T23:07:20.7985344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.83,1.421,178.9,222.1,13,230
2025-01-18T23:07:20.8602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.83,1.421,178.9,222.1,13,230
2025-01-18T23:07:20.9219100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.83,1.421,178.9,222.1,13,230
2025-01-18T23:07:20.9837241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.83,1.421,178.9,222.1,13,230
2025-01-18T23:07:21.0608791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.73,1.421,178.9,222,13,230
2025-01-18T23:07:21.1225482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.73,1.421,178.9,222,13,230
2025-01-18T23:07:21.1842456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.73,1.421,178.9,222,13,230
2025-01-18T23:07:21.2460506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.73,1.421,178.9,222,13,230
2025-01-18T23:07:21.3231536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.73,1.421,178.9,222,13,232
2025-01-18T23:07:21.3849620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,87.73,1.421,178.9,222,13,232
2025-01-18T23:07:21.4466637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.72,1.421,178.9,222,13,233
2025-01-18T23:07:21.5083414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.63,1.443,179.7,222,13,234
2025-01-18T23:07:21.5855197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.63,1.443,179.7,222,13,234
2025-01-18T23:07:21.6473344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.63,1.443,179.7,222,13,234
2025-01-18T23:07:21.7090278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.09,1.443,179.7,222,14,235
2025-01-18T23:07:21.7707201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.08,1.443,179.7,222,14,234
2025-01-18T23:07:21.8478665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.08,1.443,179.7,222,14,234
2025-01-18T23:07:21.9096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:21.9713817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.0484948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.1102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.1720103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.2336711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.09,1.443,179.7,222,14,232
2025-01-18T23:07:22.2954594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.3726278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.09,1.443,179.7,222,14,232
2025-01-18T23:07:22.4343578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.4959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.5577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.08,1.443,179.7,222,14,233
2025-01-18T23:07:22.6211801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.02,1.458,179.6,222,14,232
2025-01-18T23:07:22.6966747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,87.56,1.458,179.6,222,13,232
2025-01-18T23:07:22.7583857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,87.56,1.458,179.6,222,13,232
2025-01-18T23:07:22.8200654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.57,1.458,179.6,222,13,231
2025-01-18T23:07:22.8972967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.58,1.458,179.6,222,13,230
2025-01-18T23:07:22.9590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.58,1.458,179.6,222,13,230
2025-01-18T23:07:23.0208175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,85.58,1.458,179.6,222,13,230
2025-01-18T23:07:23.0824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.1441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.2213188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.2831262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.3448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.4065313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.4836670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,85.38,1.458,179.6,221.8,13,230
2025-01-18T23:07:23.5454000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,85.41,1.449,178.1,221.8,13,230
2025-01-18T23:07:23.6071829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,85.41,1.449,178.1,221.8,13,230
2025-01-18T23:07:23.6688422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,85.41,1.449,178.1,221.8,13,230
2025-01-18T23:07:23.7460376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,85.41,1.449,178.1,221.8,13,230
2025-01-18T23:07:23.8077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,85.41,1.449,178.1,221.8,13,230
2025-01-18T23:07:23.8695273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.41,1.449,178.1,221.8,13,229
2025-01-18T23:07:23.9311815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,83.42,1.449,178.1,221.8,13,228
2025-01-18T23:07:24.0082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,82.43,1.449,178.1,221.8,13,227
2025-01-18T23:07:24.0703107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,82.04,1.449,178.1,221.4,13,227
2025-01-18T23:07:24.1317208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,82.04,1.449,178.1,221.4,13,227
2025-01-18T23:07:24.1935727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.02,1.449,178.1,221.4,13,229
2025-01-18T23:07:24.2705936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,84.02,1.449,178.1,221.4,13,229
2025-01-18T23:07:24.3324493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.01,1.449,178.1,221.4,13,230
2025-01-18T23:07:24.3941972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.01,1.449,178.1,221.4,13,230
2025-01-18T23:07:24.4558605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.01,1.449,178.1,221.4,13,230
2025-01-18T23:07:24.5330822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,85.01,1.449,178.1,221.4,13,230
2025-01-18T23:07:24.5948315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,84.99,1.451,176.5,221.4,13,230
2025-01-18T23:07:24.6564956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,84.99,1.451,176.5,221.4,13,230
2025-01-18T23:07:24.7183077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.45,1.451,176.5,221.4,14,230
2025-01-18T23:07:24.7954300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.45,1.451,176.5,221.4,14,230
2025-01-18T23:07:24.8571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.45,1.451,176.5,221.4,14,230
2025-01-18T23:07:24.9193590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.45,1.451,176.5,221.4,14,230
2025-01-18T23:07:24.9805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.45,1.451,176.5,221.4,14,230
2025-01-18T23:07:25.0577401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.1195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.1812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.2429159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,84.16,1.451,176.5,221.1,14,229
2025-01-18T23:07:25.3200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.3818459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.4435871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.5052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.5824908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.15,1.451,176.5,221.1,14,230
2025-01-18T23:07:25.6442604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85,1.488,175.9,221.1,14,230
2025-01-18T23:07:25.7059441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85,1.488,175.9,221.1,14,230
2025-01-18T23:07:25.7676478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85,1.488,175.9,221.1,14,230
2025-01-18T23:07:25.8447770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85,1.488,175.9,221.1,14,230
2025-01-18T23:07:25.9065096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85,1.488,175.9,221.1,14,230
2025-01-18T23:07:25.9683486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,85,1.488,175.9,221.1,14,230
2025-01-18T23:07:26.0454615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.9,1.488,175.9,221,14,230
2025-01-18T23:07:26.1071100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.9,1.488,175.9,221,14,230
2025-01-18T23:07:26.1688834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.9,1.488,175.9,221,14,229
2025-01-18T23:07:26.2305748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.9,1.488,175.9,221,14,229
2025-01-18T23:07:26.2923020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.9,1.488,175.9,221,14,229
2025-01-18T23:07:26.3695053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.9,1.488,175.9,221,14,230
2025-01-18T23:07:26.4311542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.9,1.488,175.9,221,14,229
2025-01-18T23:07:26.4929707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,84.9,1.488,175.9,221,14,230
2025-01-18T23:07:26.5546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:26.6319192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:26.6935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:26.7552878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:26.8169141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:26.8941702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:26.9558840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:27.0175897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.65,1.548,175,221,14,230
2025-01-18T23:07:27.0793597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,84.45,1.548,175,220.8,14,230
2025-01-18T23:07:27.1411181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,84.45,1.548,175,220.8,14,230
2025-01-18T23:07:27.2182140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,84.45,1.548,175,220.8,14,230
2025-01-18T23:07:27.2799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.45,1.548,175,220.8,14,229
2025-01-18T23:07:27.3417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.45,1.548,175,220.8,14,229
2025-01-18T23:07:27.4033921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,84.45,1.548,175,220.8,14,230
2025-01-18T23:07:27.4804891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,84.45,1.548,175,220.8,14,230
2025-01-18T23:07:27.5423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.41,1.559,173.7,220.8,14,230
2025-01-18T23:07:27.6039865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.41,1.559,173.7,220.8,14,230
2025-01-18T23:07:27.6657481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.41,1.559,173.7,220.8,14,230
2025-01-18T23:07:27.7429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.41,1.559,173.7,220.8,14,230
2025-01-18T23:07:27.8046407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.41,1.559,173.7,220.8,14,230
2025-01-18T23:07:27.8663305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.41,1.559,173.7,220.8,14,230
2025-01-18T23:07:27.9281347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.41,1.559,173.7,220.8,14,231
2025-01-18T23:07:28.0052418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.41,1.559,173.7,220.8,14,231
2025-01-18T23:07:28.0669048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.21,1.559,173.7,220.6,14,232
2025-01-18T23:07:28.1286634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.21,1.559,173.7,220.6,14,231
2025-01-18T23:07:28.1904215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.21,1.559,173.7,220.6,14,230
2025-01-18T23:07:28.2675576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.21,1.559,173.7,220.6,14,230
2025-01-18T23:07:28.3293155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.21,1.559,173.7,220.6,14,230
2025-01-18T23:07:28.3910889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.21,1.559,173.7,220.6,14,230
2025-01-18T23:07:28.4527861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.21,1.559,173.7,220.6,14,230
2025-01-18T23:07:28.5299637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.21,1.559,173.7,220.6,14,231
2025-01-18T23:07:28.5916318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.32,1.532,173.9,220.6,14,232
2025-01-18T23:07:28.6534100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,86.32,1.532,173.9,220.6,14,232
2025-01-18T23:07:28.7151448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:28.7922500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:28.8539788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:28.9157293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:28.9774216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.76,1.532,173.9,220.6,15,234
2025-01-18T23:07:29.0545812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.76,1.532,173.9,220.6,15,234
2025-01-18T23:07:29.1162289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.76,1.532,173.9,220.6,15,234
2025-01-18T23:07:29.1778449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.76,1.532,173.9,220.6,15,234
2025-01-18T23:07:29.2397621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.76,1.532,173.9,220.6,15,234
2025-01-18T23:07:29.3169381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:29.3791205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:29.4404133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,1.532,173.9,220.6,15,233
2025-01-18T23:07:29.5021598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.5792293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.6410183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.7027482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.7644775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.8416141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.9033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:29.9650897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.88,1.495,175.6,220.6,15,233
2025-01-18T23:07:30.0422830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.1039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.1656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.2273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.79,1.495,175.6,220.5,15,234
2025-01-18T23:07:30.2891631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.3663450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.4280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.4898463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.78,1.495,175.6,220.5,15,233
2025-01-18T23:07:30.5515612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.91,1.461,177.6,220.5,15,233
2025-01-18T23:07:30.6285912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.91,1.461,177.6,220.5,15,233
2025-01-18T23:07:30.6902696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.91,1.461,177.6,220.5,15,233
2025-01-18T23:07:30.7520581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.91,1.461,177.6,220.5,15,232
2025-01-18T23:07:30.8137965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.91,1.461,177.6,220.5,15,232
2025-01-18T23:07:30.8755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.91,1.461,177.6,220.5,15,233
2025-01-18T23:07:30.9527113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.91,1.461,177.6,220.5,15,232
2025-01-18T23:07:31.0145968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.91,1.461,177.6,220.5,15,232
2025-01-18T23:07:31.0762711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.81,1.461,177.6,220.4,15,232
2025-01-18T23:07:31.1380140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.81,1.461,177.6,220.4,15,232
2025-01-18T23:07:31.2151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.81,1.461,177.6,220.4,15,232
2025-01-18T23:07:31.2769576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.81,1.461,177.6,220.4,15,232
2025-01-18T23:07:31.3386800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,84.82,1.461,177.6,220.4,15,230
2025-01-18T23:07:31.4004558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,84.82,1.461,177.6,220.4,15,230
2025-01-18T23:07:31.4776966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,83.82,1.461,177.6,220.4,15,229
2025-01-18T23:07:31.5471817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,83.91,1.44,179.1,220.4,15,229
2025-01-18T23:07:31.6012000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,83.91,1.44,179.1,220.4,15,229
2025-01-18T23:07:31.6629169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,83.52,1.44,179.1,220.4,14,229
2025-01-18T23:07:31.7433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,83.52,1.44,179.1,220.4,14,229
2025-01-18T23:07:31.8016090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,84.52,1.44,179.1,220.4,14,230
2025-01-18T23:07:31.8632679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.5,1.44,179.1,220.4,14,232
2025-01-18T23:07:31.9250022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.5,1.44,179.1,220.4,14,232
2025-01-18T23:07:32.0021641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.5,1.44,179.1,220.4,14,232
2025-01-18T23:07:32.0639065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.3,1.44,179.1,220.2,14,232
2025-01-18T23:07:32.1256673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.3,1.44,179.1,220.2,14,232
2025-01-18T23:07:32.1873631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.3,1.44,179.1,220.2,14,232
2025-01-18T23:07:32.2645378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.32,1.44,179.1,220.2,14,230
2025-01-18T23:07:32.3262845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.32,1.44,179.1,220.2,14,230
2025-01-18T23:07:32.3879989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.32,1.44,179.1,220.2,14,230
2025-01-18T23:07:32.4497623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.32,1.44,179.1,220.2,14,230
2025-01-18T23:07:32.5269154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.5886127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.6503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.7120041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.7784527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.8509081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.9126857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:32.9743206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.33,1.437,179.6,220.2,14,230
2025-01-18T23:07:33.0514038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.1132776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.1749948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.2366975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.3138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.3755984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.4373723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.4990233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.23,1.437,179.6,220.1,14,230
2025-01-18T23:07:33.5620058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:33.6379419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:33.6996461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:33.7614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:33.8385946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:33.9003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:33.9620604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:34.0238039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.15,1.456,179.1,220.1,14,230
2025-01-18T23:07:34.1008418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.95,1.456,179.1,219.9,14,231
2025-01-18T23:07:34.1626171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.94,1.456,179.1,219.9,14,232
2025-01-18T23:07:34.2243153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.95,1.456,179.1,219.9,14,231
2025-01-18T23:07:34.2860579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.94,1.456,179.1,219.9,14,232
2025-01-18T23:07:34.3483075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.94,1.456,179.1,219.9,14,232
2025-01-18T23:07:34.4249463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.94,1.456,179.1,219.9,14,232
2025-01-18T23:07:34.4867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.94,1.456,179.1,219.9,14,232
2025-01-18T23:07:34.5484813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:34.6255415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:34.6873974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:34.7490842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:34.8107823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:34.8725468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:34.9496651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.77,1.496,177.6,219.9,14,232
2025-01-18T23:07:35.0422647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.0731141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.1348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.2119847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.2736895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.3354770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.3971645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,85.57,1.496,177.6,219.7,14,232
2025-01-18T23:07:35.4743026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,84.57,1.496,177.6,219.7,14,231
2025-01-18T23:07:35.5360881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.5978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.6595982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.7367075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.7984843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.8601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.9219276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:35.9991034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,83.37,1.545,175.6,219.7,14,230
2025-01-18T23:07:36.0608064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.07,1.545,175.6,219.4,14,230
2025-01-18T23:07:36.1223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.07,1.545,175.6,219.4,14,230
2025-01-18T23:07:36.1842562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.07,1.545,175.6,219.4,14,230
2025-01-18T23:07:36.2614046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.07,1.545,175.6,219.4,14,230
2025-01-18T23:07:36.3231291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.07,1.545,175.6,219.4,14,230
2025-01-18T23:07:36.3848476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.07,1.545,175.6,219.4,14,230
2025-01-18T23:07:36.4465965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,84.07,1.545,175.6,219.4,14,231
2025-01-18T23:07:36.5237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.06,1.545,175.6,219.4,14,232
2025-01-18T23:07:36.5854379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:36.6472069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:36.7089617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:36.7860930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:36.8480062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:36.9095607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:36.9713102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.85,1.598,174.3,219.4,14,232
2025-01-18T23:07:37.0484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.75,1.598,174.3,219.3,14,232
2025-01-18T23:07:37.1101439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.75,1.598,174.3,219.3,14,232
2025-01-18T23:07:37.1718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.75,1.598,174.3,219.3,14,232
2025-01-18T23:07:37.2336722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.75,1.598,174.3,219.3,14,232
2025-01-18T23:07:37.3107219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.75,1.598,174.3,219.3,14,232
2025-01-18T23:07:37.3725107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.75,1.598,174.3,219.3,14,232
2025-01-18T23:07:37.4340360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.75,1.598,174.3,219.3,14,233
2025-01-18T23:07:37.4959378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.75,1.598,174.3,219.3,14,233
2025-01-18T23:07:37.5731647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.6,1.633,174.5,219.3,14,233
2025-01-18T23:07:37.6348887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:37.6965715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:37.7583409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:37.8230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:37.8971713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:37.9589395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.0361334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.0977862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.1595906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.2212325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.2829748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.3600878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.4266559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.4836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.61,1.633,174.5,219.3,14,234
2025-01-18T23:07:38.5453663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.6,1.634,175.5,219.3,14,234
2025-01-18T23:07:38.6071230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,87.6,1.634,175.5,219.3,14,235
2025-01-18T23:07:38.6842453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.61,1.634,175.5,219.3,14,236
2025-01-18T23:07:38.7459728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,89.61,1.634,175.5,219.3,14,237
2025-01-18T23:07:38.8076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,89.61,1.634,175.5,219.3,14,237
2025-01-18T23:07:38.8694774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.62,1.634,175.5,219.3,14,238
2025-01-18T23:07:38.9465486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.62,1.634,175.5,219.3,14,238
2025-01-18T23:07:39.0082488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,89.61,1.634,175.5,219.3,14,237
2025-01-18T23:07:39.0708169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,88.61,1.634,175.5,219.3,14,236
2025-01-18T23:07:39.1318085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.6,1.634,175.5,219.3,14,234
2025-01-18T23:07:39.2109071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,86.6,1.634,175.5,219.3,14,234
2025-01-18T23:07:39.2706402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.6,1.634,175.5,219.3,14,233
2025-01-18T23:07:39.3323754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.6,1.634,175.5,219.3,14,233
2025-01-18T23:07:39.3941564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.6,1.634,175.5,219.3,14,233
2025-01-18T23:07:39.4713162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.6,1.634,175.5,219.3,14,233
2025-01-18T23:07:39.5329982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.68,1.613,177.1,219.3,14,234
2025-01-18T23:07:39.5946635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.68,1.613,177.1,219.3,14,234
2025-01-18T23:07:39.6564473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.68,1.613,177.1,219.3,14,234
2025-01-18T23:07:39.7335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.69,1.613,177.1,219.3,14,233
2025-01-18T23:07:39.7953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.69,1.613,177.1,219.3,14,232
2025-01-18T23:07:39.8570809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.71,1.613,177.1,219.3,14,229
2025-01-18T23:07:39.9187771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,80.73,1.613,177.1,219.3,14,228
2025-01-18T23:07:39.9959502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,79.74,1.613,177.1,219.3,14,227
2025-01-18T23:07:40.0576129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,79.64,1.613,177.1,219.2,14,227
2025-01-18T23:07:40.1194583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,79.64,1.613,177.1,219.2,14,227
2025-01-18T23:07:40.1811400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,79.64,1.613,177.1,219.2,14,227
2025-01-18T23:07:40.2582926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,80.63,1.613,177.1,219.2,14,228
2025-01-18T23:07:40.3200272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.61,1.613,177.1,219.2,14,229
2025-01-18T23:07:40.3816146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.61,1.613,177.1,219.2,14,229
2025-01-18T23:07:40.4432642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.61,1.613,177.1,219.2,14,229
2025-01-18T23:07:40.5204569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.61,1.613,177.1,219.2,14,229
2025-01-18T23:07:40.5821776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:40.6440342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:40.7058129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:40.7829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:40.8447233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:40.9063948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:40.9681486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.74,1.588,178.9,219.2,14,229
2025-01-18T23:07:41.0343796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.1070037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.1688230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.2304942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.3076452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.3693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.4309289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.64,1.588,178.9,219.1,14,229
2025-01-18T23:07:41.4928154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.68,1.584,180.4,219.1,14,229
2025-01-18T23:07:41.5697568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.68,1.584,180.4,219.1,14,229
2025-01-18T23:07:41.6315383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.68,1.584,180.4,219.1,14,229
2025-01-18T23:07:41.6932590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.68,1.584,180.4,219.1,14,229
2025-01-18T23:07:41.7549429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.68,1.584,180.4,219.1,14,229
2025-01-18T23:07:41.8320965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,80.7,1.584,180.4,219.1,14,228
2025-01-18T23:07:41.8938451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,80.7,1.584,180.4,219.1,14,228
2025-01-18T23:07:41.9555473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,80.7,1.584,180.4,219.1,14,228
2025-01-18T23:07:42.0327430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,80.6,1.584,180.4,219,14,228
2025-01-18T23:07:42.0944506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.58,1.584,180.4,219,14,229
2025-01-18T23:07:42.1562180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.56,1.584,180.4,219,14,230
2025-01-18T23:07:42.2178705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.54,1.584,180.4,219,14,232
2025-01-18T23:07:42.2796602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.54,1.584,180.4,219,14,232
2025-01-18T23:07:42.3568039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.53,1.584,180.4,219,14,233
2025-01-18T23:07:42.4185317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.53,1.584,180.4,219,14,233
2025-01-18T23:07:42.4802793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.53,1.584,180.4,219,14,233
2025-01-18T23:07:42.5420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:42.6191174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:42.6808960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.56,1.582,181.7,219,14,232
2025-01-18T23:07:42.7425382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:42.8044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:42.8660824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:42.9432239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:43.0049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.55,1.582,181.7,219,14,233
2025-01-18T23:07:43.0666128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.1283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.2055293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.2673250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.3290403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.3907985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.4676675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.5294090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.45,1.582,181.7,218.9,14,233
2025-01-18T23:07:43.5910976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,85.55,1.561,182.7,218.9,14,233
2025-01-18T23:07:43.6528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.06,1.561,182.7,218.9,13,233
2025-01-18T23:07:43.7300230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.08,1.561,182.7,218.9,13,232
2025-01-18T23:07:43.7917499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.08,1.561,182.7,218.9,13,232
2025-01-18T23:07:43.8534562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,82.12,1.561,182.7,218.9,13,230
2025-01-18T23:07:43.9151897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,81.14,1.561,182.7,218.9,13,229
2025-01-18T23:07:43.9923336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,81.14,1.561,182.7,218.9,13,229
2025-01-18T23:07:44.0540482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,79,1.561,182.7,218.7,13,227
2025-01-18T23:07:44.1157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.97,1.561,182.7,218.7,13,228
2025-01-18T23:07:44.1775523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.97,1.561,182.7,218.7,13,228
2025-01-18T23:07:44.2546443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,80.95,1.561,182.7,218.7,13,229
2025-01-18T23:07:44.3183737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,80.95,1.561,182.7,218.7,13,229
2025-01-18T23:07:44.3781294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,80.95,1.561,182.7,218.7,13,229
2025-01-18T23:07:44.4398765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,80.95,1.561,182.7,218.7,13,229
2025-01-18T23:07:44.5170367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,80.95,1.561,182.7,218.7,13,229
2025-01-18T23:07:44.5787808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.98,1.553,182.5,218.7,13,229
2025-01-18T23:07:44.6404670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,81.96,1.553,182.5,218.7,13,230
2025-01-18T23:07:44.7022299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,81.96,1.553,182.5,218.7,13,230
2025-01-18T23:07:44.7793721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,81.96,1.553,182.5,218.7,13,230
2025-01-18T23:07:44.8411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,81.96,1.553,182.5,218.7,13,230
2025-01-18T23:07:44.9027895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,81.96,1.553,182.5,218.7,13,230
2025-01-18T23:07:44.9645367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,81.96,1.553,182.5,218.7,13,230
2025-01-18T23:07:45.0417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.1034108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.1651449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.2269395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.3049750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.3657864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.4275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,81.76,1.553,182.5,218.5,13,230
2025-01-18T23:07:45.4892140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,81.57,1.59,180.9,218.5,13,230
2025-01-18T23:07:45.5664028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,81.57,1.59,180.9,218.5,13,230
2025-01-18T23:07:45.6282109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,83.53,1.59,180.9,218.5,13,232
2025-01-18T23:07:45.6898553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.03,1.59,180.9,218.5,14,232
2025-01-18T23:07:45.7515998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.03,1.59,180.9,218.5,14,232
2025-01-18T23:07:45.8287414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.03,1.59,180.9,218.5,14,232
2025-01-18T23:07:45.8905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.06,1.59,180.9,218.5,14,230
2025-01-18T23:07:45.9522821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.06,1.59,180.9,218.5,14,230
2025-01-18T23:07:46.0293379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.86,1.59,180.9,218.3,14,230
2025-01-18T23:07:46.0910635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.86,1.59,180.9,218.3,14,230
2025-01-18T23:07:46.1528272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.86,1.59,180.9,218.3,14,230
2025-01-18T23:07:46.2145302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.83,1.59,180.9,218.3,14,232
2025-01-18T23:07:46.2762781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.82,1.59,180.9,218.3,14,233
2025-01-18T23:07:46.3534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.8,1.59,180.9,218.3,14,234
2025-01-18T23:07:46.4151944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,86.8,1.59,180.9,218.3,14,235
2025-01-18T23:07:46.4768516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.79,1.59,180.9,218.3,14,236
2025-01-18T23:07:46.5386608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.56,1.643,179.1,218.3,14,236
2025-01-18T23:07:46.6064075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.56,1.643,179.1,218.3,14,236
2025-01-18T23:07:46.6775570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.56,1.643,179.1,218.3,14,236
2025-01-18T23:07:46.7393446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.57,1.643,179.1,218.3,14,235
2025-01-18T23:07:46.8009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.57,1.643,179.1,218.3,14,234
2025-01-18T23:07:46.8781373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.58,1.643,179.1,218.3,14,233
2025-01-18T23:07:46.9398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,84.58,1.643,179.1,218.3,14,233
2025-01-18T23:07:47.0015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,83.59,1.643,179.1,218.3,14,232
2025-01-18T23:07:47.0633120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,84.48,1.643,179.1,218.2,14,233
2025-01-18T23:07:47.1249931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,83.49,1.643,179.1,218.2,14,232
2025-01-18T23:07:47.2022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,84.48,1.643,179.1,218.2,14,233
2025-01-18T23:07:47.2639272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,83.49,1.643,179.1,218.2,14,232
2025-01-18T23:07:47.3256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,83.49,1.643,179.1,218.2,14,232
2025-01-18T23:07:47.3930296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,83.49,1.643,179.1,218.2,14,232
2025-01-18T23:07:47.4645221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,83.49,1.643,179.1,218.2,14,232
2025-01-18T23:07:47.5262586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,83.43,1.654,177.5,218.2,14,232
2025-01-18T23:07:47.5879626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,83.43,1.654,177.5,218.2,14,232
2025-01-18T23:07:47.6496853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,82.91,1.654,177.5,218.2,13,232
2025-01-18T23:07:47.7268552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,82.91,1.654,177.5,218.2,13,232
2025-01-18T23:07:47.7885971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,82.91,1.654,177.5,218.2,13,232
2025-01-18T23:07:47.8503462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.654,177.5,218.2,13,231
2025-01-18T23:07:47.9120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,82.91,1.654,177.5,218.2,13,232
2025-01-18T23:07:47.9892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.93,1.654,177.5,218.2,13,231
2025-01-18T23:07:48.0509471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.73,1.654,177.5,218,13,231
2025-01-18T23:07:48.1126717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.73,1.654,177.5,218,13,231
2025-01-18T23:07:48.1743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.73,1.654,177.5,218,13,231
2025-01-18T23:07:48.2515761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,81.73,1.654,177.5,218,13,231
2025-01-18T23:07:48.3132884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,82.72,1.654,177.5,218,13,232
2025-01-18T23:07:48.3750063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,82.72,1.654,177.5,218,13,232
2025-01-18T23:07:48.4367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,83.71,1.654,177.5,218,13,233
2025-01-18T23:07:48.5138926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,83.68,1.658,175.6,218,13,233
2025-01-18T23:07:48.5755983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,84.67,1.658,175.6,218,13,234
2025-01-18T23:07:48.6373561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,84.67,1.658,175.6,218,13,234
2025-01-18T23:07:48.6990249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.06,1.658,175.6,218,12,234
2025-01-18T23:07:48.7762238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.06,1.658,175.6,218,12,234
2025-01-18T23:07:48.8380217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,83.07,1.658,175.6,218,12,233
2025-01-18T23:07:48.8997266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,82.07,1.658,175.6,218,12,232
2025-01-18T23:07:48.9614889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,81.08,1.658,175.6,218,12,231
2025-01-18T23:07:49.0389978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.1002701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.1618032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.2235227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.3007055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.3623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.4241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.4859618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,80,1.658,175.6,217.9,12,230
2025-01-18T23:07:49.5630666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,80.82,1.69,174.5,217.9,12,231
2025-01-18T23:07:49.6247961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,81.81,1.69,174.5,217.9,12,232
2025-01-18T23:07:49.6865363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:49.7482718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:49.8254046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,80.45,1.69,174.5,217.9,13,230
2025-01-18T23:07:49.8871121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,80.45,1.69,174.5,217.9,13,230
2025-01-18T23:07:49.9488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,80.45,1.69,174.5,217.9,13,230
2025-01-18T23:07:50.0260400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,80.45,1.69,174.5,217.9,13,230
2025-01-18T23:07:50.0876975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.1494386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.2111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.2728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.3501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.4118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.4735447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,82.44,1.69,174.5,217.9,13,232
2025-01-18T23:07:50.5353160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.36,1.708,175.2,217.9,13,232
2025-01-18T23:07:50.6124170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.36,1.708,175.2,217.9,13,232
2025-01-18T23:07:50.6741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.9,1.708,175.2,217.9,14,232
2025-01-18T23:07:50.7359033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.9,1.708,175.2,217.9,14,232
2025-01-18T23:07:50.7977672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.9,1.708,175.2,217.9,14,232
2025-01-18T23:07:50.8748937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.9,1.708,175.2,217.9,14,232
2025-01-18T23:07:50.9366000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.9,1.708,175.2,217.9,14,232
2025-01-18T23:07:50.9990018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.9,1.708,175.2,217.9,14,232
2025-01-18T23:07:51.0600930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.1217428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.1989626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.2606883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.3224008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.3840600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.4613068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.5230222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83,1.708,175.2,218,14,232
2025-01-18T23:07:51.5847852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.23,1.656,177.3,218,14,231
2025-01-18T23:07:51.6465004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.24,1.656,177.3,218,14,230
2025-01-18T23:07:51.7236503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.24,1.656,177.3,218,14,230
2025-01-18T23:07:51.7853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.24,1.656,177.3,218,14,230
2025-01-18T23:07:51.8471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.24,1.656,177.3,218,14,230
2025-01-18T23:07:51.9088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,83.22,1.656,177.3,218,14,232
2025-01-18T23:07:51.9861855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,83.22,1.656,177.3,218,14,232
2025-01-18T23:07:52.0479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.1096768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.1714231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.2485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.3102380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.3718858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.4337038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.5109185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.32,1.656,177.3,218.1,14,233
2025-01-18T23:07:52.5726021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,84.54,1.606,179.4,218.1,14,233
2025-01-18T23:07:52.6344320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,84.54,1.606,179.4,218.1,14,233
2025-01-18T23:07:52.6960576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,84.97,1.606,179.4,218.1,15,233
2025-01-18T23:07:52.7733267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,84.97,1.606,179.4,218.1,15,233
2025-01-18T23:07:52.8349326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,84.97,1.606,179.4,218.1,15,233
2025-01-18T23:07:52.8966382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,84.97,1.606,179.4,218.1,15,233
2025-01-18T23:07:52.9581112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.0353242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.0970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.1587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.2204664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.2976224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.3594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.4211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,83.98,1.606,179.4,218.1,15,232
2025-01-18T23:07:53.4827821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,84.08,1.585,180.7,218.1,15,232
2025-01-18T23:07:53.5474511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,84.08,1.585,180.7,218.1,15,232
2025-01-18T23:07:53.6216990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,84.08,1.585,180.7,218.1,15,232
2025-01-18T23:07:53.6834387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.66,1.585,180.7,218.1,14,231
2025-01-18T23:07:53.7451841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.68,1.585,180.7,218.1,14,230
2025-01-18T23:07:53.8222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.68,1.585,180.7,218.1,14,230
2025-01-18T23:07:53.8840471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.68,1.585,180.7,218.1,14,230
2025-01-18T23:07:53.9457415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.68,1.585,180.7,218.1,14,230
2025-01-18T23:07:54.0229503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.58,1.585,180.7,218,14,230
2025-01-18T23:07:54.0845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.58,1.585,180.7,218,14,230
2025-01-18T23:07:54.1463602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.58,1.585,180.7,218,14,230
2025-01-18T23:07:54.2080496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.55,1.585,180.7,218,14,232
2025-01-18T23:07:54.2698625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.55,1.585,180.7,218,14,232
2025-01-18T23:07:54.3469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.55,1.585,180.7,218,14,232
2025-01-18T23:07:54.4087282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,83.55,1.585,180.7,218,14,232
2025-01-18T23:07:54.4704398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,82.57,1.585,180.7,218,14,231
2025-01-18T23:07:54.5322256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.63,1.579,182,218,14,230
2025-01-18T23:07:54.6092930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.63,1.579,182,218,14,230
2025-01-18T23:07:54.6710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,82.61,1.579,182,218,14,231
2025-01-18T23:07:54.7328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.59,1.579,182,218,14,232
2025-01-18T23:07:54.7945300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.58,1.579,182,218,14,233
2025-01-18T23:07:54.8716768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.57,1.579,182,218,14,234
2025-01-18T23:07:54.9333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.54,1.579,182,218,14,236
2025-01-18T23:07:54.9950489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.54,1.579,182,218,14,236
2025-01-18T23:07:55.0568208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.54,1.579,182,218,14,237
2025-01-18T23:07:55.1185697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.54,1.579,182,218,14,237
2025-01-18T23:07:55.1957749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.54,1.579,182,218,14,237
2025-01-18T23:07:55.2574409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.54,1.579,182,218,14,237
2025-01-18T23:07:55.3191331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.54,1.579,182,218,14,237
2025-01-18T23:07:55.3808456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.54,1.579,182,218,14,237
2025-01-18T23:07:55.4580964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.54,1.579,182,218,14,236
2025-01-18T23:07:55.5198494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.51,1.587,182.2,218,14,236
2025-01-18T23:07:55.5815686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.51,1.587,182.2,218,14,236
2025-01-18T23:07:55.6432686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.51,1.587,182.2,218,14,236
2025-01-18T23:07:55.7204290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.51,1.587,182.2,218,14,236
2025-01-18T23:07:55.7822103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.5,1.587,182.2,218,14,237
2025-01-18T23:07:55.8438406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.5,1.587,182.2,218,14,237
2025-01-18T23:07:55.9086500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.5,1.587,182.2,218,14,237
2025-01-18T23:07:55.9827956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.51,1.587,182.2,218,14,236
2025-01-18T23:07:56.0444778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.41,1.587,182.2,217.9,14,236
2025-01-18T23:07:56.1062593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.41,1.587,182.2,217.9,14,236
2025-01-18T23:07:56.1680259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.41,1.587,182.2,217.9,14,236
2025-01-18T23:07:56.2533033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.41,1.587,182.2,217.9,14,237
2025-01-18T23:07:56.3057485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.41,1.587,182.2,217.9,14,237
2025-01-18T23:07:56.3685283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.41,1.587,182.2,217.9,14,236
2025-01-18T23:07:56.4301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.41,1.587,182.2,217.9,14,237
2025-01-18T23:07:56.5074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.41,1.587,182.2,217.9,14,236
2025-01-18T23:07:56.5691599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.27,1.619,180.9,217.9,14,236
2025-01-18T23:07:56.6309226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.27,1.619,180.9,217.9,14,236
2025-01-18T23:07:56.6926515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.27,1.619,180.9,217.9,14,236
2025-01-18T23:07:56.7698452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.29,1.619,180.9,217.9,14,234
2025-01-18T23:07:56.8315404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.29,1.619,180.9,217.9,14,234
2025-01-18T23:07:56.8932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.3,1.619,180.9,217.9,14,233
2025-01-18T23:07:56.9554069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,83.32,1.619,180.9,217.9,14,232
2025-01-18T23:07:57.0397443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.12,1.619,180.9,217.7,14,232
2025-01-18T23:07:57.0938733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.14,1.619,180.9,217.7,14,231
2025-01-18T23:07:57.1555563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.14,1.619,180.9,217.7,14,231
2025-01-18T23:07:57.2173492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.14,1.619,180.9,217.7,14,231
2025-01-18T23:07:57.2945039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.12,1.619,180.9,217.7,14,232
2025-01-18T23:07:57.3562450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.11,1.619,180.9,217.7,14,233
2025-01-18T23:07:57.4179288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.11,1.619,180.9,217.7,14,233
2025-01-18T23:07:57.4796805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.11,1.619,180.9,217.7,14,233
2025-01-18T23:07:57.5568828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,83.92,1.661,179.6,217.7,14,233
2025-01-18T23:07:57.6185967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,83.92,1.661,179.6,217.7,14,233
2025-01-18T23:07:57.6802477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.42,1.661,179.6,217.7,13,232
2025-01-18T23:07:57.7421287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.42,1.661,179.6,217.7,13,232
2025-01-18T23:07:57.8263764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.42,1.661,179.6,217.7,13,232
2025-01-18T23:07:57.8809344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.42,1.661,179.6,217.7,13,232
2025-01-18T23:07:57.9426168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.42,1.661,179.6,217.7,13,232
2025-01-18T23:07:58.0100656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,83.4,1.661,179.6,217.7,13,233
2025-01-18T23:07:58.0814615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,83.3,1.661,179.6,217.6,13,233
2025-01-18T23:07:58.1432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,83.3,1.661,179.6,217.6,13,233
2025-01-18T23:07:58.2049593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.29,1.661,179.6,217.6,13,234
2025-01-18T23:07:58.2666917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.29,1.661,179.6,217.6,13,234
2025-01-18T23:07:58.3438735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.29,1.661,179.6,217.6,13,234
2025-01-18T23:07:58.4055585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.29,1.661,179.6,217.6,13,234
2025-01-18T23:07:58.4673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,84.29,1.661,179.6,217.6,13,234
2025-01-18T23:07:58.5291118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.06,1.71,178.3,217.6,13,234
2025-01-18T23:07:58.6062747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.06,1.71,178.3,217.6,13,234
2025-01-18T23:07:58.6679428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.06,1.71,178.3,217.6,13,234
2025-01-18T23:07:58.7296841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.06,1.71,178.3,217.6,13,234
2025-01-18T23:07:58.7914121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.06,1.71,178.3,217.6,13,234
2025-01-18T23:07:58.8531081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.06,1.71,178.3,217.6,13,234
2025-01-18T23:07:58.9302763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,85.05,1.71,178.3,217.6,13,235
2025-01-18T23:07:58.9919939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,86.05,1.71,178.3,217.6,13,236
2025-01-18T23:07:59.0536836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.95,1.71,178.3,217.5,13,236
2025-01-18T23:07:59.1181067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,84.95,1.71,178.3,217.5,13,235
2025-01-18T23:07:59.1926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,83.96,1.71,178.3,217.5,13,234
2025-01-18T23:07:59.2543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,82.97,1.71,178.3,217.5,13,233
2025-01-18T23:07:59.3161432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,82.97,1.71,178.3,217.5,13,233
2025-01-18T23:07:59.3777304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,81.99,1.71,178.3,217.5,13,232
2025-01-18T23:07:59.4547584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,81.99,1.71,178.3,217.5,13,232
2025-01-18T23:07:59.5166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,81.72,1.768,177.1,217.5,13,232
2025-01-18T23:07:59.5784383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,82.71,1.768,177.1,217.5,13,233
2025-01-18T23:07:59.6401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,83.26,1.768,177.1,217.5,14,233
2025-01-18T23:07:59.7172868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,84.25,1.768,177.1,217.5,14,234
2025-01-18T23:07:59.7791024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,84.25,1.768,177.1,217.5,14,234
2025-01-18T23:07:59.8408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,85.25,1.768,177.1,217.5,14,235
2025-01-18T23:07:59.9025231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,86.25,1.768,177.1,217.5,14,236
2025-01-18T23:07:59.9796630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,86.25,1.768,177.1,217.5,14,236
2025-01-18T23:08:00.0413278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.1032229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.1650609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.2421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.3038678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.3656246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.4273613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.5044951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,86.15,1.768,177.1,217.4,14,236
2025-01-18T23:08:00.5662548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.08,1.784,178.4,217.4,14,236
2025-01-18T23:08:00.6279829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.08,1.784,178.4,217.4,14,236
2025-01-18T23:08:00.6897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,87.08,1.784,178.4,217.4,14,237
2025-01-18T23:08:00.7668417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,87.08,1.784,178.4,217.4,14,237
2025-01-18T23:08:00.8286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,87.08,1.784,178.4,217.4,14,237
2025-01-18T23:08:00.8903039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,87.08,1.784,178.4,217.4,14,237
2025-01-18T23:08:00.9520638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,87.08,1.784,178.4,217.4,14,237
2025-01-18T23:08:01.0292686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,87.28,1.784,178.4,217.6,14,237
2025-01-18T23:08:01.0909732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.1526874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.2143501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.2914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.3532830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.4149283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.4767309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.28,1.784,178.4,217.6,14,236
2025-01-18T23:08:01.5539713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.43,1.753,180.9,217.6,14,236
2025-01-18T23:08:01.6155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,87.42,1.753,180.9,217.6,14,237
2025-01-18T23:08:01.6773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.9,1.753,180.9,217.6,15,237
2025-01-18T23:08:01.7391414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.9,1.753,180.9,217.6,15,237
2025-01-18T23:08:01.8162488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.9,1.753,180.9,217.6,15,237
2025-01-18T23:08:01.8779899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.9,1.753,180.9,217.6,15,237
2025-01-18T23:08:01.9395832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.91,1.753,180.9,217.6,15,236
2025-01-18T23:08:02.0323660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87,1.753,180.9,217.7,15,236
2025-01-18T23:08:02.0668577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87,1.753,180.9,217.7,15,236
2025-01-18T23:08:02.1402193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87,1.753,180.9,217.7,15,236
2025-01-18T23:08:02.2019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87,1.753,180.9,217.7,15,236
2025-01-18T23:08:02.2636550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87,1.753,180.9,217.7,15,236
2025-01-18T23:08:02.3408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87,1.753,180.9,217.7,15,236
2025-01-18T23:08:02.4026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88,1.753,180.9,217.7,15,237
2025-01-18T23:08:02.4644671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,88,1.753,180.9,217.7,15,237
2025-01-18T23:08:02.5261041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.22,1.701,182.6,217.7,15,236
2025-01-18T23:08:02.5878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.22,1.701,182.6,217.7,15,236
2025-01-18T23:08:02.6650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.23,1.701,182.6,217.7,15,235
2025-01-18T23:08:02.7266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.23,1.701,182.6,217.7,15,235
2025-01-18T23:08:02.7884536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.22,1.701,182.6,217.7,15,236
2025-01-18T23:08:02.8501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.22,1.701,182.6,217.7,15,236
2025-01-18T23:08:02.9273747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.21,1.701,182.6,217.7,15,237
2025-01-18T23:08:02.9890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.2,1.701,182.6,217.7,15,238
2025-01-18T23:08:03.0507331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.9,1.701,182.6,217.4,15,238
2025-01-18T23:08:03.1124365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.9,1.701,182.6,217.4,15,238
2025-01-18T23:08:03.1897217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.9,1.701,182.6,217.4,15,238
2025-01-18T23:08:03.2513269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.9,1.701,182.6,217.4,15,238
2025-01-18T23:08:03.3147774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,88.9,1.701,182.6,217.4,15,238
2025-01-18T23:08:03.3748966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,87.91,1.701,182.6,217.4,15,237
2025-01-18T23:08:03.4519745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,87.91,1.701,182.6,217.4,15,237
2025-01-18T23:08:03.5137655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,87.06,1.665,182.9,217.4,15,236
2025-01-18T23:08:03.5754758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,85.09,1.665,182.9,217.4,15,234
2025-01-18T23:08:03.6371845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,85.09,1.665,182.9,217.4,15,234
2025-01-18T23:08:03.7143767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,85.09,1.665,182.9,217.4,15,234
2025-01-18T23:08:03.7761271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,85.09,1.665,182.9,217.4,15,234
2025-01-18T23:08:03.8378444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,85.09,1.665,182.9,217.4,15,234
2025-01-18T23:08:03.8993271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,85.09,1.665,182.9,217.4,15,234
2025-01-18T23:08:03.9764604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,87.06,1.665,182.9,217.4,15,236
2025-01-18T23:08:04.0382216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.86,1.665,182.9,217.2,15,236
2025-01-18T23:08:04.0999239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.85,1.665,182.9,217.2,15,237
2025-01-18T23:08:04.1616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.85,1.665,182.9,217.2,15,237
2025-01-18T23:08:04.2387925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.85,1.665,182.9,217.2,15,237
2025-01-18T23:08:04.3005868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.85,1.665,182.9,217.2,15,237
2025-01-18T23:08:04.3622998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,87.85,1.665,182.9,217.2,15,237
2025-01-18T23:08:04.4240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.86,1.665,182.9,217.2,15,236
2025-01-18T23:08:04.5011935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.86,1.665,182.9,217.2,15,236
2025-01-18T23:08:04.5629456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.82,1.676,183.1,217.2,15,236
2025-01-18T23:08:04.6246386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.82,1.676,183.1,217.2,15,236
2025-01-18T23:08:04.6863527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.37,1.676,183.1,217.2,14,236
2025-01-18T23:08:04.7635312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.37,1.676,183.1,217.2,14,236
2025-01-18T23:08:04.8252812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.36,1.676,183.1,217.2,14,237
2025-01-18T23:08:04.8869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.36,1.676,183.1,217.2,14,237
2025-01-18T23:08:04.9486991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.36,1.676,183.1,217.2,14,237
2025-01-18T23:08:05.0258665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.26,1.676,183.1,217.1,14,237
2025-01-18T23:08:05.0875876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.26,1.676,183.1,217.1,14,237
2025-01-18T23:08:05.1493382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.26,1.676,183.1,217.1,14,237
2025-01-18T23:08:05.2110418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.26,1.676,183.1,217.1,14,237
2025-01-18T23:08:05.2881702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.26,1.676,183.1,217.1,14,237
2025-01-18T23:08:05.3575210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.27,1.676,183.1,217.1,14,236
2025-01-18T23:08:05.4116529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.27,1.676,183.1,217.1,14,236
2025-01-18T23:08:05.4733972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.26,1.676,183.1,217.1,14,237
2025-01-18T23:08:05.5504834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.08,1.72,182.6,217.1,14,237
2025-01-18T23:08:05.6122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.07,1.72,182.6,217.1,14,238
2025-01-18T23:08:05.6739974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.52,1.72,182.6,217.1,15,240
2025-01-18T23:08:05.7357512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.52,1.72,182.6,217.1,15,240
2025-01-18T23:08:05.8129378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.52,1.72,182.6,217.1,15,240
2025-01-18T23:08:05.8746882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.52,1.72,182.6,217.1,15,240
2025-01-18T23:08:05.9363343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.52,1.72,182.6,217.1,15,240
2025-01-18T23:08:06.0290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.32,1.72,182.6,216.9,15,240
2025-01-18T23:08:06.0606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.32,1.72,182.6,216.9,15,240
2025-01-18T23:08:06.1369858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,88.33,1.72,182.6,216.9,15,238
2025-01-18T23:08:06.1987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.34,1.72,182.6,216.9,15,237
2025-01-18T23:08:06.2604624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.34,1.72,182.6,216.9,15,237
2025-01-18T23:08:06.3374635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.34,1.72,182.6,216.9,15,237
2025-01-18T23:08:06.3989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.34,1.72,182.6,216.9,15,237
2025-01-18T23:08:06.4606980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.34,1.72,182.6,216.9,15,237
2025-01-18T23:08:06.5224667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.18,1.759,180.8,216.9,15,237
2025-01-18T23:08:06.5996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.18,1.759,180.8,216.9,15,237
2025-01-18T23:08:06.6613181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.18,1.759,180.8,216.9,15,237
2025-01-18T23:08:06.7230387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.18,1.759,180.8,216.9,15,237
2025-01-18T23:08:06.7847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.18,1.759,180.8,216.9,15,237
2025-01-18T23:08:06.8619227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.19,1.759,180.8,216.9,15,236
2025-01-18T23:08:06.9236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.19,1.759,180.8,216.9,15,236
2025-01-18T23:08:06.9854287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.19,1.759,180.8,216.9,15,236
2025-01-18T23:08:07.0471095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.09,1.759,180.8,216.8,15,236
2025-01-18T23:08:07.1088483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.09,1.759,180.8,216.8,15,236
2025-01-18T23:08:07.1859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.1,1.759,180.8,216.8,15,235
2025-01-18T23:08:07.2476305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.1,1.759,180.8,216.8,15,235
2025-01-18T23:08:07.3093633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.1,1.759,180.8,216.8,15,235
2025-01-18T23:08:07.3710891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.1,1.759,180.8,216.8,15,235
2025-01-18T23:08:07.4482249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.09,1.759,180.8,216.8,15,236
2025-01-18T23:08:07.5099667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.09,1.759,180.8,216.8,15,236
2025-01-18T23:08:07.5716999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.1,1.752,179.5,216.8,15,236
2025-01-18T23:08:07.6334098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:07.7105973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:07.7723544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:07.8341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:07.8957173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.1,1.752,179.5,216.8,15,236
2025-01-18T23:08:07.9729811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,84.12,1.752,179.5,216.8,15,234
2025-01-18T23:08:08.0346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,84.12,1.752,179.5,216.8,15,234
2025-01-18T23:08:08.0963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,84.12,1.752,179.5,216.8,15,234
2025-01-18T23:08:08.1581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,84.12,1.752,179.5,216.8,15,234
2025-01-18T23:08:08.2349958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,84.12,1.752,179.5,216.8,15,234
2025-01-18T23:08:08.2967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.11,1.752,179.5,216.8,15,235
2025-01-18T23:08:08.3583138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.1,1.752,179.5,216.8,15,236
2025-01-18T23:08:08.4201603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:08.4973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:08.5590490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.1,1.752,179.5,216.8,15,237
2025-01-18T23:08:08.6207483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.16,1.735,179.5,216.8,15,237
2025-01-18T23:08:08.6824589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.69,1.735,179.5,216.8,14,237
2025-01-18T23:08:08.7595455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.69,1.735,179.5,216.8,14,237
2025-01-18T23:08:08.8214459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.69,1.735,179.5,216.8,14,237
2025-01-18T23:08:08.8831365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.7,1.735,179.5,216.8,14,236
2025-01-18T23:08:08.9448868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.7,1.735,179.5,216.8,14,236
2025-01-18T23:08:09.0220396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.0836734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.1454783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.2071398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.2840591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.3459094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.4076573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.4694193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.8,1.735,179.5,216.9,14,236
2025-01-18T23:08:09.5465753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.72,1.754,179.8,216.9,14,236
2025-01-18T23:08:09.6083555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.72,1.754,179.8,216.9,14,236
2025-01-18T23:08:09.6701130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.2,1.754,179.8,216.9,15,236
2025-01-18T23:08:09.7318171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.21,1.754,179.8,216.9,15,235
2025-01-18T23:08:09.8089124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.22,1.754,179.8,216.9,15,234
2025-01-18T23:08:09.8706686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.22,1.754,179.8,216.9,15,234
2025-01-18T23:08:09.9323926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,83.23,1.754,179.8,216.9,15,233
2025-01-18T23:08:10.0249738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,83.03,1.754,179.8,216.7,15,233
2025-01-18T23:08:10.0711889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.02,1.754,179.8,216.7,15,234
2025-01-18T23:08:10.1329735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.01,1.754,179.8,216.7,15,235
2025-01-18T23:08:10.1946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86,1.754,179.8,216.7,15,236
2025-01-18T23:08:10.2563885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.99,1.754,179.8,216.7,15,237
2025-01-18T23:08:10.3210034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.99,1.754,179.8,216.7,15,237
2025-01-18T23:08:10.3953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.99,1.754,179.8,216.7,15,237
2025-01-18T23:08:10.4570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.99,1.754,179.8,216.7,15,237
2025-01-18T23:08:10.5188520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.88,1.785,179.9,216.7,15,237
2025-01-18T23:08:10.5959034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.88,1.785,179.9,216.7,15,236
2025-01-18T23:08:10.6577713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.88,1.785,179.9,216.7,15,236
2025-01-18T23:08:10.7195060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.88,1.785,179.9,216.7,15,236
2025-01-18T23:08:10.7811517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.88,1.785,179.9,216.7,15,236
2025-01-18T23:08:10.8583267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.88,1.785,179.9,216.7,15,236
2025-01-18T23:08:10.9200608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.88,1.785,179.9,216.7,15,236
2025-01-18T23:08:10.9818464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,84.89,1.785,179.9,216.7,15,235
2025-01-18T23:08:11.0433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,83.9,1.785,179.9,216.7,15,234
2025-01-18T23:08:11.1206485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,83.9,1.785,179.9,216.7,15,234
2025-01-18T23:08:11.1823337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,83.9,1.785,179.9,216.7,15,234
2025-01-18T23:08:11.2441225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,83.9,1.785,179.9,216.7,15,234
2025-01-18T23:08:11.3072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,83.9,1.785,179.9,216.7,15,234
2025-01-18T23:08:11.3828759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,83.9,1.785,179.9,216.7,15,234
2025-01-18T23:08:11.4446270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,82.92,1.785,179.9,216.7,15,233
2025-01-18T23:08:11.5063405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,82.95,1.781,181.3,216.7,15,233
2025-01-18T23:08:11.5680916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,82.95,1.781,181.3,216.7,15,233
2025-01-18T23:08:11.6298389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.48,1.781,181.3,216.7,14,233
2025-01-18T23:08:11.7069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.48,1.781,181.3,216.7,14,233
2025-01-18T23:08:11.7687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.48,1.781,181.3,216.7,14,233
2025-01-18T23:08:11.8304503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.48,1.781,181.3,216.7,14,233
2025-01-18T23:08:11.8921517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.46,1.781,181.3,216.7,14,234
2025-01-18T23:08:11.9693009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.46,1.781,181.3,216.7,14,234
2025-01-18T23:08:12.0310431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.43,1.781,181.3,216.7,14,236
2025-01-18T23:08:12.0927264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.43,1.781,181.3,216.7,14,236
2025-01-18T23:08:12.1545165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.43,1.781,181.3,216.7,14,236
2025-01-18T23:08:12.2317040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.43,1.781,181.3,216.7,14,236
2025-01-18T23:08:12.2937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,86.42,1.781,181.3,216.7,14,237
2025-01-18T23:08:12.3550862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.41,1.781,181.3,216.7,14,238
2025-01-18T23:08:12.4168282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.4,1.781,181.3,216.7,14,240
2025-01-18T23:08:12.4939686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.39,1.781,181.3,216.7,14,241
2025-01-18T23:08:12.5556906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,90.39,1.781,181.3,216.7,14,241
2025-01-18T23:08:12.6174799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.51,1.754,182.9,216.7,14,241
2025-01-18T23:08:12.6800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,89.96,1.754,182.9,216.7,13,241
2025-01-18T23:08:12.7563438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.96,1.754,182.9,216.7,13,240
2025-01-18T23:08:12.8180909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.99,1.754,182.9,216.7,13,238
2025-01-18T23:08:12.8798851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.02,1.754,182.9,216.7,13,236
2025-01-18T23:08:12.9414977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.02,1.754,182.9,216.7,13,236
2025-01-18T23:08:13.0187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.02,1.754,182.9,216.7,13,236
2025-01-18T23:08:13.0803827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.04,1.754,182.9,216.7,13,235
2025-01-18T23:08:13.1421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,85.02,1.754,182.9,216.7,13,236
2025-01-18T23:08:13.2038415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86,1.754,182.9,216.7,13,237
2025-01-18T23:08:13.2810678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.99,1.754,182.9,216.7,13,238
2025-01-18T23:08:13.3427964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.99,1.754,182.9,216.7,13,238
2025-01-18T23:08:13.4044771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.96,1.754,182.9,216.7,13,240
2025-01-18T23:08:13.4662249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.96,1.754,182.9,216.7,13,240
2025-01-18T23:08:13.5433996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.09,1.728,183.4,216.7,13,239
2025-01-18T23:08:13.6050841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,86.12,1.728,183.4,216.7,13,237
2025-01-18T23:08:13.6668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,86.12,1.728,183.4,216.7,13,237
2025-01-18T23:08:13.7285440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.14,1.728,183.4,216.7,13,236
2025-01-18T23:08:13.8057345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.14,1.728,183.4,216.7,13,236
2025-01-18T23:08:13.8674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.14,1.728,183.4,216.7,13,236
2025-01-18T23:08:13.9292029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.14,1.728,183.4,216.7,13,236
2025-01-18T23:08:13.9909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,85.14,1.728,183.4,216.7,13,236
2025-01-18T23:08:14.0679955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.1297783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.1915351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.2628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.3170391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.3921600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.4564019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.5156380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,84.85,1.728,183.4,216.4,13,236
2025-01-18T23:08:14.5927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,84.96,1.698,182.4,216.4,13,236
2025-01-18T23:08:14.6544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.48,1.698,182.4,216.4,14,236
2025-01-18T23:08:14.7162186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.48,1.698,182.4,216.4,14,236
2025-01-18T23:08:14.7777928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.48,1.698,182.4,216.4,14,236
2025-01-18T23:08:14.8550123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.48,1.698,182.4,216.4,14,236
2025-01-18T23:08:14.9167433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.48,1.698,182.4,216.4,14,236
2025-01-18T23:08:14.9784200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,83.52,1.698,182.4,216.4,14,234
2025-01-18T23:08:15.0401434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.22,1.698,182.4,216.1,14,234
2025-01-18T23:08:15.1173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.24,1.698,182.4,216.1,14,233
2025-01-18T23:08:15.1790483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.24,1.698,182.4,216.1,14,233
2025-01-18T23:08:15.2407425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.24,1.698,182.4,216.1,14,233
2025-01-18T23:08:15.3024216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.24,1.698,182.4,216.1,14,233
2025-01-18T23:08:15.3794885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.24,1.698,182.4,216.1,14,233
2025-01-18T23:08:15.4413035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.22,1.698,182.4,216.1,14,234
2025-01-18T23:08:15.5048529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.12,1.715,180.1,216.1,14,234
2025-01-18T23:08:15.5647947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.12,1.715,180.1,216.1,14,234
2025-01-18T23:08:15.6418640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.09,1.715,180.1,216.1,14,236
2025-01-18T23:08:15.7036472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.09,1.715,180.1,216.1,14,236
2025-01-18T23:08:15.7653362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.09,1.715,180.1,216.1,14,236
2025-01-18T23:08:15.8271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.09,1.715,180.1,216.1,14,236
2025-01-18T23:08:15.8888923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.09,1.715,180.1,216.1,14,236
2025-01-18T23:08:15.9661349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.09,1.715,180.1,216.1,14,236
2025-01-18T23:08:16.0320969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.89,1.715,180.1,215.9,14,236
2025-01-18T23:08:16.0895499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.89,1.715,180.1,215.9,14,236
2025-01-18T23:08:16.1511666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.89,1.715,180.1,215.9,14,236
2025-01-18T23:08:16.2284289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.89,1.715,180.1,215.9,14,236
2025-01-18T23:08:16.2901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,83.9,1.715,180.1,215.9,14,235
2025-01-18T23:08:16.3518370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.92,1.715,180.1,215.9,14,234
2025-01-18T23:08:16.4136254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.92,1.715,180.1,215.9,14,234
2025-01-18T23:08:16.4907147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.92,1.715,180.1,215.9,14,234
2025-01-18T23:08:16.5524444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,83.9,1.715,180.1,215.9,14,235
2025-01-18T23:08:16.6141952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.59,1.784,177.3,215.9,14,236
2025-01-18T23:08:16.6758852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.59,1.784,177.3,215.9,14,236
2025-01-18T23:08:16.7531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.59,1.784,177.3,215.9,14,236
2025-01-18T23:08:16.8160779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.59,1.784,177.3,215.9,14,236
2025-01-18T23:08:16.8765373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,84.59,1.784,177.3,215.9,14,236
2025-01-18T23:08:16.9383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,82.6,1.784,177.3,215.9,14,234
2025-01-18T23:08:17.0155392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,82.6,1.784,177.3,215.9,14,234
2025-01-18T23:08:17.0771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,81.62,1.784,177.3,215.9,14,233
2025-01-18T23:08:17.1389556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,79.64,1.784,177.3,215.9,14,231
2025-01-18T23:08:17.2004297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,78.66,1.784,177.3,215.9,14,230
2025-01-18T23:08:17.2778356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,77.68,1.784,177.3,215.9,14,229
2025-01-18T23:08:17.3394177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,77.68,1.784,177.3,215.9,14,229
2025-01-18T23:08:17.4011792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,78.66,1.784,177.3,215.9,14,230
2025-01-18T23:08:17.4629409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,80.63,1.784,177.3,215.9,14,232
2025-01-18T23:08:17.5399992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,81.37,1.843,176.5,215.9,14,233
2025-01-18T23:08:17.6018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.36,1.843,176.5,215.9,14,234
2025-01-18T23:08:17.6636023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.36,1.843,176.5,215.9,14,234
2025-01-18T23:08:17.7253512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.35,1.843,176.5,215.9,14,235
2025-01-18T23:08:17.8024529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.35,1.843,176.5,215.9,14,235
2025-01-18T23:08:17.8641919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.35,1.843,176.5,215.9,14,235
2025-01-18T23:08:17.9259567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,83.35,1.843,176.5,215.9,14,235
2025-01-18T23:08:17.9876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.36,1.843,176.5,215.9,14,234
2025-01-18T23:08:18.0648885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.1265660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.1882966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.2499888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.3271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.3888270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.4506068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.5123286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,82.55,1.843,176.5,216.1,14,234
2025-01-18T23:08:18.5895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.53,1.853,177.9,216.1,14,234
2025-01-18T23:08:18.6512714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.53,1.853,177.9,216.1,14,234
2025-01-18T23:08:18.7129828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:18.7747520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:18.8518200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:18.9135359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:18.9753327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.0369627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.1141913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.1758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.2377162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.2993572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.3765816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.4382696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.5000895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.54,1.853,177.9,216.1,14,233
2025-01-18T23:08:19.5617259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,81.67,1.826,179.2,216.1,14,233
2025-01-18T23:08:19.6235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.09,1.826,179.2,216.1,13,234
2025-01-18T23:08:19.7007209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.09,1.826,179.2,216.1,13,234
2025-01-18T23:08:19.7624514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,83.07,1.826,179.2,216.1,13,235
2025-01-18T23:08:19.8241119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,83.07,1.826,179.2,216.1,13,235
2025-01-18T23:08:19.8858366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.09,1.826,179.2,216.1,13,234
2025-01-18T23:08:19.9630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.11,1.826,179.2,216.1,13,233
2025-01-18T23:08:20.0247835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.11,1.826,179.2,216.1,13,233
2025-01-18T23:08:20.0864698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,80.13,1.826,179.2,216.1,13,232
2025-01-18T23:08:20.1482675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,80.13,1.826,179.2,216.1,13,232
2025-01-18T23:08:20.2253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,80.13,1.826,179.2,216.1,13,232
2025-01-18T23:08:20.2870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,80.13,1.826,179.2,216.1,13,232
2025-01-18T23:08:20.3488214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,80.13,1.826,179.2,216.1,13,232
2025-01-18T23:08:20.4105448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.11,1.826,179.2,216.1,13,233
2025-01-18T23:08:20.4874248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,81.11,1.826,179.2,216.1,13,233
2025-01-18T23:08:20.5491138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,82.24,1.794,180,216.1,13,234
2025-01-18T23:08:20.6108812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,82.24,1.794,180,216.1,13,234
2025-01-18T23:08:20.6725819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,82.24,1.794,180,216.1,13,234
2025-01-18T23:08:20.7497685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,82.24,1.794,180,216.1,13,234
2025-01-18T23:08:20.8114723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,82.24,1.794,180,216.1,13,234
2025-01-18T23:08:20.8732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,83.22,1.794,180,216.1,13,235
2025-01-18T23:08:20.9349551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,83.22,1.794,180,216.1,13,235
2025-01-18T23:08:21.0121748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,83.42,1.794,180,216.3,13,235
2025-01-18T23:08:21.0742516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,83.42,1.794,180,216.3,13,235
2025-01-18T23:08:21.1355869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.44,1.794,180,216.3,13,234
2025-01-18T23:08:21.1972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.44,1.794,180,216.3,13,234
2025-01-18T23:08:21.2744367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.44,1.794,180,216.3,13,234
2025-01-18T23:08:21.3361371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.44,1.794,180,216.3,13,234
2025-01-18T23:08:21.3979232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.44,1.794,180,216.3,13,234
2025-01-18T23:08:21.4596405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,82.44,1.794,180,216.3,13,234
2025-01-18T23:08:21.5367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,82.51,1.784,181.3,216.3,13,234
2025-01-18T23:08:21.5984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,82.51,1.784,181.3,216.3,13,234
2025-01-18T23:08:21.6602688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.06,1.784,181.3,216.3,14,234
2025-01-18T23:08:21.7220557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.06,1.784,181.3,216.3,14,234
2025-01-18T23:08:21.7991378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.06,1.784,181.3,216.3,14,234
2025-01-18T23:08:21.8608908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,82.07,1.784,181.3,216.3,14,233
2025-01-18T23:08:21.9226166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,82.07,1.784,181.3,216.3,14,233
2025-01-18T23:08:21.9843834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,82.07,1.784,181.3,216.3,14,233
2025-01-18T23:08:22.0614318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,81.98,1.784,181.3,216.2,14,233
2025-01-18T23:08:22.1231942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,81.98,1.784,181.3,216.2,14,233
2025-01-18T23:08:22.1849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.96,1.784,181.3,216.2,14,234
2025-01-18T23:08:22.2467253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,83.94,1.784,181.3,216.2,14,235
2025-01-18T23:08:22.3237709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.92,1.784,181.3,216.2,14,236
2025-01-18T23:08:22.3855404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.92,1.784,181.3,216.2,14,236
2025-01-18T23:08:22.4471811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.92,1.784,181.3,216.2,14,236
2025-01-18T23:08:22.5090043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.88,1.798,182.4,216.2,14,236
2025-01-18T23:08:22.5861583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.88,1.798,182.4,216.2,14,236
2025-01-18T23:08:22.6479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.35,1.798,182.4,216.2,15,237
2025-01-18T23:08:22.7096182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.35,1.798,182.4,216.2,15,237
2025-01-18T23:08:22.7713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.35,1.798,182.4,216.2,15,237
2025-01-18T23:08:22.8485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.35,1.798,182.4,216.2,15,237
2025-01-18T23:08:22.9102439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,86.35,1.798,182.4,216.2,15,237
2025-01-18T23:08:22.9719756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,85.37,1.798,182.4,216.2,15,236
2025-01-18T23:08:23.0336722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,84.09,1.798,182.4,215.9,15,235
2025-01-18T23:08:23.1107960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,82.13,1.798,182.4,215.9,15,233
2025-01-18T23:08:23.1725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,80.17,1.798,182.4,215.9,15,231
2025-01-18T23:08:23.2342618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,78.23,1.798,182.4,215.9,15,229
2025-01-18T23:08:23.2959652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,77.26,1.798,182.4,215.9,15,228
2025-01-18T23:08:23.3731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,76.29,1.798,182.4,215.9,15,227
2025-01-18T23:08:23.4349448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,78.23,1.798,182.4,215.9,15,229
2025-01-18T23:08:23.4966548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.13,1.806,183,215.9,15,232
2025-01-18T23:08:23.5583339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.11,1.806,183,215.9,15,233
2025-01-18T23:08:23.6201632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.59,1.806,183,215.9,14,235
2025-01-18T23:08:23.6972344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:23.7590098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:23.8207146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:23.8824510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:23.9596842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:24.0212403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:24.0830974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.59,1.806,183,215.9,14,235
2025-01-18T23:08:24.1447720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.61,1.806,183,215.9,14,234
2025-01-18T23:08:24.2219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.61,1.806,183,215.9,14,234
2025-01-18T23:08:24.2836357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.59,1.806,183,215.9,14,235
2025-01-18T23:08:24.3454324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:24.4070819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:24.4843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:24.5460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,84.57,1.806,183,215.9,14,236
2025-01-18T23:08:24.6077655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.52,1.816,183.8,215.9,14,237
2025-01-18T23:08:24.6694720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.97,1.816,183.8,215.9,13,237
2025-01-18T23:08:24.7466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.97,1.816,183.8,215.9,13,237
2025-01-18T23:08:24.8083570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.97,1.816,183.8,215.9,13,237
2025-01-18T23:08:24.8700877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.97,1.816,183.8,215.9,13,237
2025-01-18T23:08:24.9318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,83.99,1.816,183.8,215.9,13,236
2025-01-18T23:08:25.0089870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,81.94,1.816,183.8,215.8,13,234
2025-01-18T23:08:25.0707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,81.94,1.816,183.8,215.8,13,234
2025-01-18T23:08:25.1325542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,81.94,1.816,183.8,215.8,13,234
2025-01-18T23:08:25.1942251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,81.94,1.816,183.8,215.8,13,234
2025-01-18T23:08:25.2714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,81.94,1.816,183.8,215.8,13,234
2025-01-18T23:08:25.3331622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,83.89,1.816,183.8,215.8,13,236
2025-01-18T23:08:25.3949084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,83.89,1.816,183.8,215.8,13,236
2025-01-18T23:08:25.4565842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,83.89,1.816,183.8,215.8,13,236
2025-01-18T23:08:25.5336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:25.5955197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:25.6572579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,82.81,1.841,184,215.8,13,235
2025-01-18T23:08:25.7189355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,82.81,1.841,184,215.8,13,235
2025-01-18T23:08:25.7960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,82.81,1.841,184,215.8,13,235
2025-01-18T23:08:25.8578566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:25.9195423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:25.9812941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:26.0584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:26.1200601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,83.79,1.841,184,215.8,13,236
2025-01-18T23:08:26.1821239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,82.81,1.841,184,215.8,13,235
2025-01-18T23:08:26.2437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,81.84,1.841,184,215.8,13,234
2025-01-18T23:08:26.3209302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,80.87,1.841,184,215.8,13,233
2025-01-18T23:08:26.3827345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,79.91,1.841,184,215.8,13,232
2025-01-18T23:08:26.4444349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,79.91,1.841,184,215.8,13,232
2025-01-18T23:08:26.5063533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,79.91,1.841,184,215.8,13,232
2025-01-18T23:08:26.5835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,79.8,1.855,182.7,215.8,13,232
2025-01-18T23:08:26.6452551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,79.8,1.855,182.7,215.8,13,232
2025-01-18T23:08:26.7069447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,80.77,1.855,182.7,215.8,13,233
2025-01-18T23:08:26.7687240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,81.75,1.855,182.7,215.8,13,234
2025-01-18T23:08:26.8457970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,83.7,1.855,182.7,215.8,13,236
2025-01-18T23:08:26.9076154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.68,1.855,182.7,215.8,13,237
2025-01-18T23:08:26.9693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,86.64,1.855,182.7,215.8,13,239
2025-01-18T23:08:27.0310084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.43,1.855,182.7,215.6,13,240
2025-01-18T23:08:27.0927583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.43,1.855,182.7,215.6,13,240
2025-01-18T23:08:27.1699328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.43,1.855,182.7,215.6,13,240
2025-01-18T23:08:27.2316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.43,1.855,182.7,215.6,13,240
2025-01-18T23:08:27.2933969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.46,1.855,182.7,215.6,13,238
2025-01-18T23:08:27.3551379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.46,1.855,182.7,215.6,13,238
2025-01-18T23:08:27.4322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,84.48,1.855,182.7,215.6,13,237
2025-01-18T23:08:27.5011270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,83.43,1.863,181.1,215.6,13,236
2025-01-18T23:08:27.5556826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,83.43,1.863,181.1,215.6,13,236
2025-01-18T23:08:27.6174651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.01,1.863,181.1,215.6,14,236
2025-01-18T23:08:27.6946376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.01,1.863,181.1,215.6,14,236
2025-01-18T23:08:27.7563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85,1.863,181.1,215.6,14,237
2025-01-18T23:08:27.8181006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85,1.863,181.1,215.6,14,237
2025-01-18T23:08:27.8797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,86.97,1.863,181.1,215.6,14,239
2025-01-18T23:08:27.9570210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,87.96,1.863,181.1,215.6,14,240
2025-01-18T23:08:28.0187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,87.96,1.863,181.1,215.6,14,240
2025-01-18T23:08:28.0803636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.96,1.863,181.1,215.6,14,241
2025-01-18T23:08:28.1422419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,88.96,1.863,181.1,215.6,14,241
2025-01-18T23:08:28.2193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,87.96,1.863,181.1,215.6,14,240
2025-01-18T23:08:28.2811463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.98,1.863,181.1,215.6,14,238
2025-01-18T23:08:28.3428969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85,1.863,181.1,215.6,14,237
2025-01-18T23:08:28.4045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,82.05,1.863,181.1,215.6,14,234
2025-01-18T23:08:28.4817209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.07,1.863,181.1,215.6,14,233
2025-01-18T23:08:28.5433881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,79.12,1.863,181.1,215.6,14,231
2025-01-18T23:08:28.6052312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,78.1,1.868,180,215.6,14,230
2025-01-18T23:08:28.6670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,78.1,1.868,180,215.6,14,230
2025-01-18T23:08:28.7440838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,78.1,1.868,180,215.6,14,230
2025-01-18T23:08:28.8120142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,78.1,1.868,180,215.6,14,230
2025-01-18T23:08:28.8675026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,79.07,1.868,180,215.6,14,231
2025-01-18T23:08:28.9292188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,80.05,1.868,180,215.6,14,232
2025-01-18T23:08:29.0064863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,81.03,1.868,180,215.6,14,233
2025-01-18T23:08:29.0681632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,81.03,1.868,180,215.6,14,233
2025-01-18T23:08:29.1298644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,81.03,1.868,180,215.6,14,233
2025-01-18T23:08:29.1914890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,82.01,1.868,180,215.6,14,234
2025-01-18T23:08:29.2688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,82.01,1.868,180,215.6,14,234
2025-01-18T23:08:29.3304916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,82.01,1.868,180,215.6,14,234
2025-01-18T23:08:29.3922633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,82.01,1.868,180,215.6,14,234
2025-01-18T23:08:29.4539691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,82.01,1.868,180,215.6,14,234
2025-01-18T23:08:29.5310960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.03,1.861,179.9,215.6,14,234
2025-01-18T23:08:29.5928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.03,1.861,179.9,215.6,14,234
2025-01-18T23:08:29.6544784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.02,1.861,179.9,215.6,14,235
2025-01-18T23:08:29.7163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.02,1.861,179.9,215.6,14,235
2025-01-18T23:08:29.7934970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.02,1.861,179.9,215.6,14,235
2025-01-18T23:08:29.8551831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.03,1.861,179.9,215.6,14,234
2025-01-18T23:08:29.9168999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.03,1.861,179.9,215.6,14,234
2025-01-18T23:08:29.9786686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,81.05,1.861,179.9,215.6,14,233
2025-01-18T23:08:30.0558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.95,1.861,179.9,215.5,14,233
2025-01-18T23:08:30.1175740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.95,1.861,179.9,215.5,14,233
2025-01-18T23:08:30.1792396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,79.98,1.861,179.9,215.5,14,232
2025-01-18T23:08:30.2410021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,79.98,1.861,179.9,215.5,14,232
2025-01-18T23:08:30.3181537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,79.98,1.861,179.9,215.5,14,232
2025-01-18T23:08:30.3798888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,79.98,1.861,179.9,215.5,14,232
2025-01-18T23:08:30.4416380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,79.98,1.861,179.9,215.5,14,232
2025-01-18T23:08:30.5033422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.95,1.861,179.9,215.5,14,233
2025-01-18T23:08:30.5805067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,80.99,1.855,180.4,215.5,14,233
2025-01-18T23:08:30.6422004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.97,1.855,180.4,215.5,14,234
2025-01-18T23:08:30.7039782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,81.97,1.855,180.4,215.5,14,234
2025-01-18T23:08:30.7657031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.93,1.855,180.4,215.5,14,236
2025-01-18T23:08:30.8428570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.93,1.855,180.4,215.5,14,236
2025-01-18T23:08:30.9046123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.93,1.855,180.4,215.5,14,236
2025-01-18T23:08:30.9663206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.93,1.855,180.4,215.5,14,236
2025-01-18T23:08:31.0280740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.0897339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.1668938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.2286570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.2903824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.3546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.4292513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,83.74,1.855,180.4,215.3,14,236
2025-01-18T23:08:31.4909591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,82.75,1.855,180.4,215.3,14,235
2025-01-18T23:08:31.5545968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.73,1.865,181.1,215.3,14,235
2025-01-18T23:08:31.6143872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.21,1.865,181.1,215.3,15,236
2025-01-18T23:08:31.6915567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,85.2,1.865,181.1,215.3,15,237
2025-01-18T23:08:31.7533098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,85.2,1.865,181.1,215.3,15,237
2025-01-18T23:08:31.8159831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.18,1.865,181.1,215.3,15,238
2025-01-18T23:08:31.8767818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.18,1.865,181.1,215.3,15,238
2025-01-18T23:08:31.9538991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.18,1.865,181.1,215.3,15,238
2025-01-18T23:08:32.0156953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,85.1,1.865,181.1,215.2,15,237
2025-01-18T23:08:32.0774711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.11,1.865,181.1,215.2,15,236
2025-01-18T23:08:32.1390943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,81.17,1.865,181.1,215.2,15,233
2025-01-18T23:08:32.2162766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,80.19,1.865,181.1,215.2,15,232
2025-01-18T23:08:32.2780864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,78.24,1.865,181.1,215.2,15,230
2025-01-18T23:08:32.3397629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,77.27,1.865,181.1,215.2,15,229
2025-01-18T23:08:32.4013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,77.27,1.865,181.1,215.2,15,229
2025-01-18T23:08:32.4785763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,78.24,1.865,181.1,215.2,15,230
2025-01-18T23:08:32.5402729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,80.19,1.865,181.1,215.2,15,232
2025-01-18T23:08:32.6021554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,81.18,1.868,182.3,215.2,15,233
2025-01-18T23:08:32.6639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.69,1.868,182.3,215.2,14,233
2025-01-18T23:08:32.7409980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.69,1.868,182.3,215.2,14,233
2025-01-18T23:08:32.8027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.69,1.868,182.3,215.2,14,233
2025-01-18T23:08:32.8645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.66,1.868,182.3,215.2,14,234
2025-01-18T23:08:32.9259746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.66,1.868,182.3,215.2,14,234
2025-01-18T23:08:33.0648236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.86,1.868,182.3,215.4,14,234
2025-01-18T23:08:33.1265386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.86,1.868,182.3,215.4,14,234
2025-01-18T23:08:33.1883661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,80.88,1.868,182.3,215.4,14,233
2025-01-18T23:08:33.2655345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,80.88,1.868,182.3,215.4,14,233
2025-01-18T23:08:33.3272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.86,1.868,182.3,215.4,14,234
2025-01-18T23:08:33.3889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.86,1.868,182.3,215.4,14,234
2025-01-18T23:08:33.4507438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.86,1.868,182.3,215.4,14,234
2025-01-18T23:08:33.5278181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.95,1.852,183.4,215.4,14,234
2025-01-18T23:08:33.5894342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,82.93,1.852,183.4,215.4,14,235
2025-01-18T23:08:33.6513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,83.9,1.852,183.4,215.4,14,236
2025-01-18T23:08:33.7130065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,83.9,1.852,183.4,215.4,14,236
2025-01-18T23:08:33.7902295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,83.9,1.852,183.4,215.4,14,236
2025-01-18T23:08:33.8519539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,83.9,1.852,183.4,215.4,14,236
2025-01-18T23:08:33.9136653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,83.9,1.852,183.4,215.4,14,236
2025-01-18T23:08:33.9753277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.95,1.852,183.4,215.4,14,234
2025-01-18T23:08:34.0525983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.95,1.852,183.4,215.4,14,234
2025-01-18T23:08:34.1140780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.98,1.852,183.4,215.4,14,233
2025-01-18T23:08:34.1759960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.98,1.852,183.4,215.4,14,233
2025-01-18T23:08:34.2376395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.98,1.852,183.4,215.4,14,233
2025-01-18T23:08:34.3147424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.98,1.852,183.4,215.4,14,233
2025-01-18T23:08:34.3765956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.95,1.852,183.4,215.4,14,234
2025-01-18T23:08:34.4383142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.95,1.852,183.4,215.4,14,234
2025-01-18T23:08:34.5000443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.95,1.852,183.4,215.4,14,234
2025-01-18T23:08:34.5771597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.99,1.841,183.4,215.4,14,234
2025-01-18T23:08:34.6389370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,81.02,1.841,183.4,215.4,14,233
2025-01-18T23:08:34.7006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,81.02,1.841,183.4,215.4,14,233
2025-01-18T23:08:34.7623853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,80.05,1.841,183.4,215.4,14,232
2025-01-18T23:08:34.8395750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,80.05,1.841,183.4,215.4,14,232
2025-01-18T23:08:34.9012987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,80.05,1.841,183.4,215.4,14,232
2025-01-18T23:08:34.9629567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,79.08,1.841,183.4,215.4,14,231
2025-01-18T23:08:35.0247061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,78.98,1.841,183.4,215.3,14,231
2025-01-18T23:08:35.0864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,79.95,1.841,183.4,215.3,14,232
2025-01-18T23:08:35.1637084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,79.95,1.841,183.4,215.3,14,232
2025-01-18T23:08:35.2253542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.92,1.841,183.4,215.3,14,233
2025-01-18T23:08:35.2870983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.9,1.841,183.4,215.3,14,234
2025-01-18T23:08:35.3488149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.9,1.841,183.4,215.3,14,234
2025-01-18T23:08:35.4259969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,83.85,1.841,183.4,215.3,14,236
2025-01-18T23:08:35.4876833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.79,1.854,183.1,215.3,14,236
2025-01-18T23:08:35.5493976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.79,1.854,183.1,215.3,14,236
2025-01-18T23:08:35.6110774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.79,1.854,183.1,215.3,14,236
2025-01-18T23:08:35.6883047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.79,1.854,183.1,215.3,14,236
2025-01-18T23:08:35.7501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.79,1.854,183.1,215.3,14,236
2025-01-18T23:08:35.8118099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.81,1.854,183.1,215.3,14,235
2025-01-18T23:08:35.8735062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.84,1.854,183.1,215.3,14,234
2025-01-18T23:08:35.9506890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.84,1.854,183.1,215.3,14,234
2025-01-18T23:08:36.0124079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.74,1.854,183.1,215.2,14,234
2025-01-18T23:08:36.0740898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.74,1.854,183.1,215.2,14,234
2025-01-18T23:08:36.1358893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.74,1.854,183.1,215.2,14,234
2025-01-18T23:08:36.2129894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.74,1.854,183.1,215.2,14,234
2025-01-18T23:08:36.2746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.72,1.854,183.1,215.2,14,235
2025-01-18T23:08:36.3364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.69,1.854,183.1,215.2,14,236
2025-01-18T23:08:36.3981919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.69,1.854,183.1,215.2,14,236
2025-01-18T23:08:36.4753980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,83.69,1.854,183.1,215.2,14,236
2025-01-18T23:08:36.5408667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.58,1.881,182.7,215.2,14,236
2025-01-18T23:08:36.5988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.58,1.881,182.7,215.2,14,236
2025-01-18T23:08:36.6604870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.58,1.881,182.7,215.2,14,236
2025-01-18T23:08:36.7376953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.6,1.881,182.7,215.2,14,235
2025-01-18T23:08:36.7994485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.62,1.881,182.7,215.2,14,234
2025-01-18T23:08:36.8611735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.62,1.881,182.7,215.2,14,234
2025-01-18T23:08:36.9228953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.62,1.881,182.7,215.2,14,234
2025-01-18T23:08:37.0155485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.53,1.881,182.7,215.1,14,234
2025-01-18T23:08:37.0616552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.1235461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.1853030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.2623994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.3241349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.3858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.4475634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.55,1.881,182.7,215.1,14,233
2025-01-18T23:08:37.5247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,81.53,1.881,182.7,215.1,14,234
2025-01-18T23:08:37.5864763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:37.6482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:37.7099364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:37.7871594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:37.8487970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:37.9106114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:37.9722492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:38.0493688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.41,1.908,182.3,215.1,14,234
2025-01-18T23:08:38.1111271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.38,1.908,182.3,215.1,14,235
2025-01-18T23:08:38.1729362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.36,1.908,182.3,215.1,14,236
2025-01-18T23:08:38.2346079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.36,1.908,182.3,215.1,14,236
2025-01-18T23:08:38.3117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.34,1.908,182.3,215.1,14,237
2025-01-18T23:08:38.3735109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.34,1.908,182.3,215.1,14,237
2025-01-18T23:08:38.4353388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.34,1.908,182.3,215.1,14,237
2025-01-18T23:08:38.4969908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.32,1.915,182.4,215.1,14,237
2025-01-18T23:08:38.5741182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.32,1.915,182.4,215.1,14,237
2025-01-18T23:08:38.6358717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,83.85,1.915,182.4,215.1,15,236
2025-01-18T23:08:38.6975939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,83.85,1.915,182.4,215.1,15,236
2025-01-18T23:08:38.7593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,83.85,1.915,182.4,215.1,15,236
2025-01-18T23:08:38.8210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,83.85,1.915,182.4,215.1,15,236
2025-01-18T23:08:38.8982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,83.85,1.915,182.4,215.1,15,236
2025-01-18T23:08:38.9599660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,84.83,1.915,182.4,215.1,15,237
2025-01-18T23:08:39.0215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.0833864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.1605089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.2222490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.2839479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.3458522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.4230182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.4848108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.5465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.6082725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.6853892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.7471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.8088659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,85.03,1.915,182.4,215.3,15,237
2025-01-18T23:08:39.8705801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,84.04,1.915,182.4,215.3,15,236
2025-01-18T23:08:39.9477073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.12,1.897,183,215.3,15,236
2025-01-18T23:08:40.0095205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.0712012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.1329346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.2100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.2715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.3333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.19,1.897,183,215.3,15,233
2025-01-18T23:08:40.3952271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.4723102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.5340262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.5958031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,82.16,1.897,183,215.3,15,234
2025-01-18T23:08:40.6575745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.67,1.897,183,215.3,14,234
2025-01-18T23:08:40.7347725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.67,1.897,183,215.3,14,234
2025-01-18T23:08:40.7966409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.79,1.867,183.1,215.3,14,234
2025-01-18T23:08:40.8582099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.79,1.867,183.1,215.3,14,234
2025-01-18T23:08:40.9199701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.79,1.867,183.1,215.3,14,234
2025-01-18T23:08:41.0126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.59,1.867,183.1,215.1,14,234
2025-01-18T23:08:41.0612055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.59,1.867,183.1,215.1,14,234
2025-01-18T23:08:41.1205875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.59,1.867,183.1,215.1,14,234
2025-01-18T23:08:41.1822950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,81.59,1.867,183.1,215.1,14,234
2025-01-18T23:08:41.2595152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.62,1.867,183.1,215.1,14,233
2025-01-18T23:08:41.3212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.62,1.867,183.1,215.1,14,233
2025-01-18T23:08:41.3830213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.62,1.867,183.1,215.1,14,233
2025-01-18T23:08:41.4447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.62,1.867,183.1,215.1,14,233
2025-01-18T23:08:41.5218815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,80.62,1.867,183.1,215.1,14,233
2025-01-18T23:08:41.5835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.6,1.866,182.4,215.1,14,233
2025-01-18T23:08:41.6453723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.6,1.866,182.4,215.1,14,233
2025-01-18T23:08:41.7070866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.58,1.866,182.4,215.1,14,234
2025-01-18T23:08:41.7842916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.55,1.866,182.4,215.1,14,235
2025-01-18T23:08:41.8460687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.53,1.866,182.4,215.1,14,236
2025-01-18T23:08:41.9077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,84.51,1.866,182.4,215.1,14,237
2025-01-18T23:08:41.9695047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,84.51,1.866,182.4,215.1,14,237
2025-01-18T23:08:42.0466951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.42,1.866,182.4,215,14,237
2025-01-18T23:08:42.1083595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.42,1.866,182.4,215,14,237
2025-01-18T23:08:42.1699424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.42,1.866,182.4,215,14,237
2025-01-18T23:08:42.2315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.43,1.866,182.4,215,14,236
2025-01-18T23:08:42.3085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,82.46,1.866,182.4,215,14,235
2025-01-18T23:08:42.3703353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.48,1.866,182.4,215,14,234
2025-01-18T23:08:42.4321132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,80.51,1.866,182.4,215,14,233
2025-01-18T23:08:42.4938263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,79.53,1.866,182.4,215,14,232
2025-01-18T23:08:42.5709281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,77.51,1.886,182.2,215,14,230
2025-01-18T23:08:42.6326784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,77.51,1.886,182.2,215,14,230
2025-01-18T23:08:42.6943020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,76.55,1.886,182.2,215,14,229
2025-01-18T23:08:42.7560888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,77.51,1.886,182.2,215,14,230
2025-01-18T23:08:42.8332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.45,1.886,182.2,215,14,232
2025-01-18T23:08:42.8950197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.42,1.886,182.2,215,14,233
2025-01-18T23:08:42.9567076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.4,1.886,182.2,215,14,234
2025-01-18T23:08:43.0184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.35,1.886,182.2,215,14,236
2025-01-18T23:08:43.0801896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.35,1.886,182.2,215,14,236
2025-01-18T23:08:43.1574093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,83.35,1.886,182.2,215,14,236
2025-01-18T23:08:43.2189816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,81.4,1.886,182.2,215,14,234
2025-01-18T23:08:43.2808049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.42,1.886,182.2,215,14,233
2025-01-18T23:08:43.3425800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.45,1.886,182.2,215,14,232
2025-01-18T23:08:43.4197165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,78.48,1.886,182.2,215,14,231
2025-01-18T23:08:43.4815093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,77.51,1.886,182.2,215,14,230
2025-01-18T23:08:43.5432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,77.4,1.907,181.4,215,14,230
2025-01-18T23:08:43.6048792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,78.77,1.907,181.4,215,13,232
2025-01-18T23:08:43.6820459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.74,1.907,181.4,215,13,233
2025-01-18T23:08:43.7438111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.74,1.907,181.4,215,13,233
2025-01-18T23:08:43.8055147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.71,1.907,181.4,215,13,234
2025-01-18T23:08:43.8672107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.71,1.907,181.4,215,13,234
2025-01-18T23:08:43.9441637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.71,1.907,181.4,215,13,234
2025-01-18T23:08:44.0060262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.0675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.1293319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.2065151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.2681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.3297961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.3914855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.4686847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,80.52,1.907,181.4,214.8,13,234
2025-01-18T23:08:44.5302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,80.4,1.923,179.5,214.8,13,234
2025-01-18T23:08:44.5936193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,82.36,1.923,179.5,214.8,13,236
2025-01-18T23:08:44.6536428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,82.96,1.923,179.5,214.8,14,236
2025-01-18T23:08:44.7201403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,82.96,1.923,179.5,214.8,14,236
2025-01-18T23:08:44.7925639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,82.96,1.923,179.5,214.8,14,236
2025-01-18T23:08:44.8542701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,82.96,1.923,179.5,214.8,14,236
2025-01-18T23:08:44.9160097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,80.99,1.923,179.5,214.8,14,234
2025-01-18T23:08:45.0082049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,80.89,1.923,179.5,214.7,14,234
2025-01-18T23:08:45.0544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,80.89,1.923,179.5,214.7,14,234
2025-01-18T23:08:45.1161933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,80.89,1.923,179.5,214.7,14,234
2025-01-18T23:08:45.1779289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,80.89,1.923,179.5,214.7,14,234
2025-01-18T23:08:45.2551278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,80.89,1.923,179.5,214.7,14,234
2025-01-18T23:08:45.3168421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,79.92,1.923,179.5,214.7,14,233
2025-01-18T23:08:45.3786005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,79.92,1.923,179.5,214.7,14,233
2025-01-18T23:08:45.4418294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,79.92,1.923,179.5,214.7,14,233
2025-01-18T23:08:45.5174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,79.92,1.923,179.5,214.7,14,233
2025-01-18T23:08:45.5791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,79.91,1.921,179,214.7,14,233
2025-01-18T23:08:45.6408540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,79.91,1.921,179,214.7,14,233
2025-01-18T23:08:45.7026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,80.89,1.921,179,214.7,14,234
2025-01-18T23:08:45.7798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,82.86,1.921,179,214.7,14,236
2025-01-18T23:08:45.8413900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,82.86,1.921,179,214.7,14,236
2025-01-18T23:08:45.9031255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,83.85,1.921,179,214.7,14,237
2025-01-18T23:08:45.9646881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,83.85,1.921,179,214.7,14,237
2025-01-18T23:08:46.0420287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,82.96,1.921,179,214.8,14,236
2025-01-18T23:08:46.1036693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,81.97,1.921,179,214.8,14,235
2025-01-18T23:08:46.1655823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,80.99,1.921,179,214.8,14,234
2025-01-18T23:08:46.2271717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.01,1.921,179,214.8,14,233
2025-01-18T23:08:46.3044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.01,1.921,179,214.8,14,233
2025-01-18T23:08:46.3753320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.01,1.921,179,214.8,14,233
2025-01-18T23:08:46.4330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,80.01,1.921,179,214.8,14,233
2025-01-18T23:08:46.4904887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,80.99,1.921,179,214.8,14,234
2025-01-18T23:08:46.5589140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.01,1.916,181,214.8,14,236
2025-01-18T23:08:46.6285176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,1.916,181,214.8,14,237
2025-01-18T23:08:46.6902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.98,1.916,181,214.8,14,238
2025-01-18T23:08:46.7538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.96,1.916,181,214.8,14,239
2025-01-18T23:08:46.8291113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.95,1.916,181,214.8,14,240
2025-01-18T23:08:46.8907885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.95,1.916,181,214.8,14,240
2025-01-18T23:08:46.9525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85.96,1.916,181,214.8,14,239
2025-01-18T23:08:47.0148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,85.17,1.916,181,215,14,238
2025-01-18T23:08:47.0913612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,83.21,1.916,181,215,14,236
2025-01-18T23:08:47.1619453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,82.23,1.916,181,215,14,235
2025-01-18T23:08:47.2150074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.25,1.916,181,215,14,234
2025-01-18T23:08:47.2766030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.25,1.916,181,215,14,234
2025-01-18T23:08:47.3453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.25,1.916,181,215,14,234
2025-01-18T23:08:47.4241010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.25,1.916,181,215,14,234
2025-01-18T23:08:47.4772380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,81.25,1.916,181,215,14,234
2025-01-18T23:08:47.5394672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,83.27,1.913,183.3,215,14,236
2025-01-18T23:08:47.6090549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,82.68,1.913,183.3,215,13,236
2025-01-18T23:08:47.6778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,83.66,1.913,183.3,215,13,237
2025-01-18T23:08:47.7396007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,83.66,1.913,183.3,215,13,237
2025-01-18T23:08:47.8012843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.64,1.913,183.3,215,13,238
2025-01-18T23:08:47.8630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,84.64,1.913,183.3,215,13,238
2025-01-18T23:08:47.9402022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,83.66,1.913,183.3,215,13,237
2025-01-18T23:08:48.0020282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,82.59,1.913,183.3,214.9,13,236
2025-01-18T23:08:48.0636029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,80.64,1.913,183.3,214.9,13,234
2025-01-18T23:08:48.1253985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,79.68,1.913,183.3,214.9,13,233
2025-01-18T23:08:48.2105431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,78.71,1.913,183.3,214.9,13,232
2025-01-18T23:08:48.2642527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,78.71,1.913,183.3,214.9,13,232
2025-01-18T23:08:48.3259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,78.71,1.913,183.3,214.9,13,232
2025-01-18T23:08:48.3876624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,78.71,1.913,183.3,214.9,13,232
2025-01-18T23:08:48.4648534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,78.71,1.913,183.3,214.9,13,232
2025-01-18T23:08:48.5266218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,78.71,1.913,183.3,214.9,13,232
2025-01-18T23:08:48.5869209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,78.75,1.91,184.1,214.9,13,232
2025-01-18T23:08:48.6601525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,79.32,1.91,184.1,214.9,14,232
2025-01-18T23:08:48.7219152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,79.32,1.91,184.1,214.9,14,232
2025-01-18T23:08:48.7835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.29,1.91,184.1,214.9,14,233
2025-01-18T23:08:48.8497856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.29,1.91,184.1,214.9,14,233
2025-01-18T23:08:48.9225007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.29,1.91,184.1,214.9,14,233
2025-01-18T23:08:48.9842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.29,1.91,184.1,214.9,14,233
2025-01-18T23:08:49.0458438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.26,1.91,184.1,214.9,14,234
2025-01-18T23:08:49.1230666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.26,1.91,184.1,214.9,14,234
2025-01-18T23:08:49.1848174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.26,1.91,184.1,214.9,14,234
2025-01-18T23:08:49.2465870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.26,1.91,184.1,214.9,14,234
2025-01-18T23:08:49.3082575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.26,1.91,184.1,214.9,14,234
2025-01-18T23:08:49.3776620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.26,1.91,184.1,214.9,14,234
2025-01-18T23:08:49.4472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.29,1.91,184.1,214.9,14,233
2025-01-18T23:08:49.5089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,80.27,1.915,184.2,214.9,14,233
2025-01-18T23:08:49.5705760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,80.27,1.915,184.2,214.9,14,233
2025-01-18T23:08:49.6323612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.24,1.915,184.2,214.9,14,234
2025-01-18T23:08:49.7094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.24,1.915,184.2,214.9,14,234
2025-01-18T23:08:49.7712711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.24,1.915,184.2,214.9,14,234
2025-01-18T23:08:49.8329832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.24,1.915,184.2,214.9,14,234
2025-01-18T23:08:49.8947006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.24,1.915,184.2,214.9,14,234
2025-01-18T23:08:49.9718753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.24,1.915,184.2,214.9,14,234
2025-01-18T23:08:50.0335032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.43,1.915,184.2,215.1,14,234
2025-01-18T23:08:50.0953052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.43,1.915,184.2,215.1,14,234
2025-01-18T23:08:50.1570741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.43,1.915,184.2,215.1,14,234
2025-01-18T23:08:50.2342324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.43,1.915,184.2,215.1,14,234
2025-01-18T23:08:50.2959941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.43,1.915,184.2,215.1,14,234
2025-01-18T23:08:50.3576155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.46,1.915,184.2,215.1,14,233
2025-01-18T23:08:50.4194428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.46,1.915,184.2,215.1,14,233
2025-01-18T23:08:50.4965672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,79.5,1.915,184.2,215.1,14,232
2025-01-18T23:08:50.5581055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,79.48,1.929,185.2,215.1,14,232
2025-01-18T23:08:50.6199825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,79.48,1.929,185.2,215.1,14,232
2025-01-18T23:08:50.6816191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,79.48,1.929,185.2,215.1,14,232
2025-01-18T23:08:50.7588808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,79.48,1.929,185.2,215.1,14,232
2025-01-18T23:08:50.8206463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,80.44,1.929,185.2,215.1,14,233
2025-01-18T23:08:50.8823702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,80.44,1.929,185.2,215.1,14,233
2025-01-18T23:08:50.9439584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.0211410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.0827736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.1445001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.2062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.2834943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.3451917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,81.41,1.929,185.2,215.1,14,234
2025-01-18T23:08:51.4069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,82.38,1.929,185.2,215.1,14,235
2025-01-18T23:08:51.4685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,82.38,1.929,185.2,215.1,14,235
2025-01-18T23:08:51.5456890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.37,1.948,186.1,215.1,14,234
2025-01-18T23:08:51.6075433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.37,1.948,186.1,215.1,14,234
2025-01-18T23:08:51.6692672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.37,1.948,186.1,215.1,14,234
2025-01-18T23:08:51.7310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.37,1.948,186.1,215.1,14,234
2025-01-18T23:08:51.8081631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.37,1.948,186.1,215.1,14,234
2025-01-18T23:08:51.8699841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,80.4,1.948,186.1,215.1,14,233
2025-01-18T23:08:51.9316183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,80.4,1.948,186.1,215.1,14,233
2025-01-18T23:08:52.0088611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,80.21,1.948,186.1,214.9,14,233
2025-01-18T23:08:52.0704963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,80.21,1.948,186.1,214.9,14,233
2025-01-18T23:08:52.1321898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,80.21,1.948,186.1,214.9,14,233
2025-01-18T23:08:52.1939782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.17,1.948,186.1,214.9,14,234
2025-01-18T23:08:52.2556561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.17,1.948,186.1,214.9,14,234
2025-01-18T23:08:52.3328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.17,1.948,186.1,214.9,14,234
2025-01-18T23:08:52.3944048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.17,1.948,186.1,214.9,14,234
2025-01-18T23:08:52.4561812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.17,1.948,186.1,214.9,14,234
2025-01-18T23:08:52.5179681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,81.17,1.948,186.1,214.9,14,234
2025-01-18T23:08:52.5951329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.11,1.968,186.4,214.9,14,234
2025-01-18T23:08:52.6568502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.14,1.968,186.4,214.9,14,233
2025-01-18T23:08:52.7185431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.14,1.968,186.4,214.9,14,233
2025-01-18T23:08:52.7803041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.14,1.968,186.4,214.9,14,233
2025-01-18T23:08:52.8575700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.14,1.968,186.4,214.9,14,233
2025-01-18T23:08:52.9193314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.14,1.968,186.4,214.9,14,233
2025-01-18T23:08:52.9965260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,80.91,1.968,186.4,214.7,14,234
2025-01-18T23:08:53.0428014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,81.88,1.968,186.4,214.7,14,235
2025-01-18T23:08:53.1057095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,82.85,1.968,186.4,214.7,14,236
2025-01-18T23:08:53.1816888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.81,1.968,186.4,214.7,14,237
2025-01-18T23:08:53.2433971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.79,1.968,186.4,214.7,14,238
2025-01-18T23:08:53.3205453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.79,1.968,186.4,214.7,14,238
2025-01-18T23:08:53.3668811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.79,1.968,186.4,214.7,14,238
2025-01-18T23:08:53.4439875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.79,1.968,186.4,214.7,14,238
2025-01-18T23:08:53.5057819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.79,1.968,186.4,214.7,14,238
2025-01-18T23:08:53.5674442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,83.81,1.967,186.2,214.7,14,237
2025-01-18T23:08:53.6291935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,83.81,1.967,186.2,214.7,14,237
2025-01-18T23:08:53.7063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,82.84,1.967,186.2,214.7,14,236
2025-01-18T23:08:53.7681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.91,1.967,186.2,214.7,14,234
2025-01-18T23:08:53.8298610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.91,1.967,186.2,214.7,14,234
2025-01-18T23:08:53.8915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:53.9686529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:54.0302405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:54.0919536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:54.1537082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:54.2309109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:54.2926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.95,1.967,186.2,214.7,14,233
2025-01-18T23:08:54.3543906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.91,1.967,186.2,214.7,14,234
2025-01-18T23:08:54.4160988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.91,1.967,186.2,214.7,14,234
2025-01-18T23:08:54.4932689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.91,1.967,186.2,214.7,14,234
2025-01-18T23:08:54.5549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,80.87,1.971,185.6,214.7,14,234
2025-01-18T23:08:54.6167246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,80.87,1.971,185.6,214.7,14,234
2025-01-18T23:08:54.6784128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,79.91,1.971,185.6,214.7,14,233
2025-01-18T23:08:54.7555460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,78.95,1.971,185.6,214.7,14,232
2025-01-18T23:08:54.8173212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,77.03,1.971,185.6,214.7,14,230
2025-01-18T23:08:54.8791048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,77.03,1.971,185.6,214.7,14,230
2025-01-18T23:08:54.9407745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,76.07,1.971,185.6,214.7,14,229
2025-01-18T23:08:55.0179992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,75.98,1.971,185.6,214.6,14,229
2025-01-18T23:08:55.0796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,75.98,1.971,185.6,214.6,14,229
2025-01-18T23:08:55.1413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,76.93,1.971,185.6,214.6,14,230
2025-01-18T23:08:55.2031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,76.93,1.971,185.6,214.6,14,230
2025-01-18T23:08:55.2801362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,76.93,1.971,185.6,214.6,14,230
2025-01-18T23:08:55.3419903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,76.93,1.971,185.6,214.6,14,230
2025-01-18T23:08:55.4038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,76.93,1.971,185.6,214.6,14,230
2025-01-18T23:08:55.4654402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,75.98,1.971,185.6,214.6,14,229
2025-01-18T23:08:55.5425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,75.84,1.991,184.2,214.6,14,229
2025-01-18T23:08:55.6043819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,74.89,1.991,184.2,214.6,14,228
2025-01-18T23:08:55.6660664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,73.93,1.991,184.2,214.6,14,227
2025-01-18T23:08:55.7277929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,73.93,1.991,184.2,214.6,14,227
2025-01-18T23:08:55.8137821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,73.93,1.991,184.2,214.6,14,227
2025-01-18T23:08:55.8667057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,74.89,1.991,184.2,214.6,14,228
2025-01-18T23:08:55.9284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,75.84,1.991,184.2,214.6,14,229
2025-01-18T23:08:55.9901602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,76.8,1.991,184.2,214.6,14,230
2025-01-18T23:08:56.0672291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,77.66,1.991,184.2,214.5,14,231
2025-01-18T23:08:56.1289319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,78.63,1.991,184.2,214.5,14,232
2025-01-18T23:08:56.1906910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,79.59,1.991,184.2,214.5,14,233
2025-01-18T23:08:56.2522264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,82.5,1.991,184.2,214.5,14,236
2025-01-18T23:08:56.3293771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,84.44,1.991,184.2,214.5,14,238
2025-01-18T23:08:56.3911325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.4,1.991,184.2,214.5,14,240
2025-01-18T23:08:56.4528518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,87.38,1.991,184.2,214.5,14,241
2025-01-18T23:08:56.5145989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.35,1.991,184.2,214.5,14,243
2025-01-18T23:08:56.5916684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,89.22,2.017,181.8,214.5,14,243
2025-01-18T23:08:56.6534881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.24,2.017,181.8,214.5,14,241
2025-01-18T23:08:56.7151647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.27,2.017,181.8,214.5,14,239
2025-01-18T23:08:56.7793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,82.33,2.017,181.8,214.5,14,236
2025-01-18T23:08:56.8611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.38,2.017,181.8,214.5,14,234
2025-01-18T23:08:56.9157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.41,2.017,181.8,214.5,14,233
2025-01-18T23:08:57.0084220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.41,2.017,181.8,214.5,14,233
2025-01-18T23:08:57.0392830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.41,2.017,181.8,214.5,14,233
2025-01-18T23:08:57.1164729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,81.35,2.017,181.8,214.5,14,235
2025-01-18T23:08:57.1781585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,83.31,2.017,181.8,214.5,14,237
2025-01-18T23:08:57.2399065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.29,2.017,181.8,214.5,14,238
2025-01-18T23:08:57.3017555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.29,2.017,181.8,214.5,14,238
2025-01-18T23:08:57.3789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.29,2.017,181.8,214.5,14,238
2025-01-18T23:08:57.4405880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,83.31,2.017,181.8,214.5,14,237
2025-01-18T23:08:57.5023603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,81.28,2.026,180.2,214.5,14,235
2025-01-18T23:08:57.5641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,80.3,2.026,180.2,214.5,14,234
2025-01-18T23:08:57.6258693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,79.86,2.026,180.2,214.5,15,233
2025-01-18T23:08:57.7030081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,79.86,2.026,180.2,214.5,15,233
2025-01-18T23:08:57.7647911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,79.86,2.026,180.2,214.5,15,233
2025-01-18T23:08:57.8264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,79.86,2.026,180.2,214.5,15,233
2025-01-18T23:08:57.8882140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,80.84,2.026,180.2,214.5,15,234
2025-01-18T23:08:57.9653202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.8,2.026,180.2,214.5,15,236
2025-01-18T23:08:58.0294013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.8,2.026,180.2,214.5,15,236
2025-01-18T23:08:58.0887981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,83.79,2.026,180.2,214.5,15,237
2025-01-18T23:08:58.1505543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,83.79,2.026,180.2,214.5,15,237
2025-01-18T23:08:58.2276508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.8,2.026,180.2,214.5,15,236
2025-01-18T23:08:58.2894867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.8,2.026,180.2,214.5,15,236
2025-01-18T23:08:58.3510975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.8,2.026,180.2,214.5,15,236
2025-01-18T23:08:58.4128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.8,2.026,180.2,214.5,15,236
2025-01-18T23:08:58.4900444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,81.82,2.026,180.2,214.5,15,235
2025-01-18T23:08:58.5517493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,81.9,2.007,180.4,214.5,15,235
2025-01-18T23:08:58.6134848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:58.6753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:58.7524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:58.8140605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,83.86,2.007,180.4,214.5,15,237
2025-01-18T23:08:58.8758690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,83.86,2.007,180.4,214.5,15,237
2025-01-18T23:08:58.9375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.0146531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,83.86,2.007,180.4,214.5,15,237
2025-01-18T23:08:59.0764755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.1382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.2000013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.2770606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.3386976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.4005314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.4622243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,82.88,2.007,180.4,214.5,15,236
2025-01-18T23:08:59.5395036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.6012023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.6630417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.7246791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.8018741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.8636421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.9269458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.01,1.98,182,214.5,15,236
2025-01-18T23:08:59.9869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,82.03,1.98,182,214.5,15,235
2025-01-18T23:09:00.0639784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,81.25,1.98,182,214.7,15,234
2025-01-18T23:09:00.1258514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,81.25,1.98,182,214.7,15,234
2025-01-18T23:09:00.1875192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,80.27,1.98,182,214.7,15,233
2025-01-18T23:09:00.2492906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,80.27,1.98,182,214.7,15,233
2025-01-18T23:09:00.3265195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,80.27,1.98,182,214.7,15,233
2025-01-18T23:09:00.3881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,80.27,1.98,182,214.7,15,233
2025-01-18T23:09:00.4498680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,80.27,1.98,182,214.7,15,233
2025-01-18T23:09:00.5115608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,81.25,1.98,182,214.7,15,234
2025-01-18T23:09:00.5887795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,81.25,1.98,182,214.7,15,234
2025-01-18T23:09:00.6505344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,81.91,1.934,184.1,214.7,16,234
2025-01-18T23:09:00.7122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,81.91,1.934,184.1,214.7,16,234
2025-01-18T23:09:00.7739616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,81.91,1.934,184.1,214.7,16,234
2025-01-18T23:09:00.8510449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,81.91,1.934,184.1,214.7,16,234
2025-01-18T23:09:00.9128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,81.91,1.934,184.1,214.7,16,234
2025-01-18T23:09:01.0056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.0364918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.0983004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.1753920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.2371064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.2987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.3605718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.4377170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.4994382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,82.01,1.934,184.1,214.8,16,234
2025-01-18T23:09:01.5611101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,82.29,1.869,186.1,214.8,16,234
2025-01-18T23:09:01.6230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:01.7002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:01.7618741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:01.8235675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:01.8852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:01.9624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.0242867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.0858783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.1477254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,80.89,1.869,186.1,214.8,15,233
2025-01-18T23:09:02.2249064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.2865827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.3483208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.4101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.4872213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.5488438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,81.86,1.869,186.1,214.8,15,234
2025-01-18T23:09:02.6106476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:02.6748884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:02.7495207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:02.8133205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:02.8730290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:02.9347503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:03.0118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:03.0736340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,80.98,1.848,186.5,214.8,15,233
2025-01-18T23:09:03.1353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,81.95,1.848,186.5,214.8,15,234
2025-01-18T23:09:03.1970856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,81.95,1.848,186.5,214.8,15,234
2025-01-18T23:09:03.2742028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,81.95,1.848,186.5,214.8,15,234
2025-01-18T23:09:03.3358541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,81.95,1.848,186.5,214.8,15,234
2025-01-18T23:09:03.3977000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,81.95,1.848,186.5,214.8,15,234
2025-01-18T23:09:03.4593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,81.95,1.848,186.5,214.8,15,234
2025-01-18T23:09:03.5365918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,81.74,1.894,185,214.8,15,234
2025-01-18T23:09:03.5983483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,80.77,1.894,185,214.8,15,233
2025-01-18T23:09:03.6599983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,80.77,1.894,185,214.8,15,233
2025-01-18T23:09:03.7218035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,80.77,1.894,185,214.8,15,233
2025-01-18T23:09:03.7988781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,80.77,1.894,185,214.8,15,233
2025-01-18T23:09:03.8606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,80.77,1.894,185,214.8,15,233
2025-01-18T23:09:03.9223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,80.77,1.894,185,214.8,15,233
2025-01-18T23:09:03.9995356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,80.67,1.894,185,214.7,15,233
2025-01-18T23:09:04.0612323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,80.67,1.894,185,214.7,15,233
2025-01-18T23:09:04.1229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,81.64,1.894,185,214.7,15,234
2025-01-18T23:09:04.1877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,81.64,1.894,185,214.7,15,234
2025-01-18T23:09:04.2464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,81.64,1.894,185,214.7,15,234
2025-01-18T23:09:04.3236233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,81.64,1.894,185,214.7,15,234
2025-01-18T23:09:04.3853070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,82.62,1.894,185,214.7,15,235
2025-01-18T23:09:04.4470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,82.62,1.894,185,214.7,15,235
2025-01-18T23:09:04.5088045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.31,1.958,183.3,214.7,15,236
2025-01-18T23:09:04.5859663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,82.34,1.958,183.3,214.7,15,235
2025-01-18T23:09:04.6476768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,82.34,1.958,183.3,214.7,15,235
2025-01-18T23:09:04.7093839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,82.34,1.958,183.3,214.7,15,235
2025-01-18T23:09:04.7711913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.31,1.958,183.3,214.7,15,236
2025-01-18T23:09:04.8483159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.31,1.958,183.3,214.7,15,236
2025-01-18T23:09:04.9100693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.29,1.958,183.3,214.7,15,237
2025-01-18T23:09:04.9736610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.29,1.958,183.3,214.7,15,237
2025-01-18T23:09:05.0334816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.19,1.958,183.3,214.6,15,237
2025-01-18T23:09:05.0951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.19,1.958,183.3,214.6,15,237
2025-01-18T23:09:05.1723465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.19,1.958,183.3,214.6,15,237
2025-01-18T23:09:05.2341565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.19,1.958,183.3,214.6,15,237
2025-01-18T23:09:05.2958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.22,1.958,183.3,214.6,15,236
2025-01-18T23:09:05.3575679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.22,1.958,183.3,214.6,15,236
2025-01-18T23:09:05.4346696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.27,1.958,183.3,214.6,15,234
2025-01-18T23:09:05.4964294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.27,1.958,183.3,214.6,15,234
2025-01-18T23:09:05.5607094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:05.6199208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:05.6970552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:05.7587998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:05.8205290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:05.8822369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:05.9591932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.12,1.994,182.8,214.6,15,234
2025-01-18T23:09:06.0209593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.0825958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.1443703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.2215162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.2832791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.3450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.4066456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,81.22,1.994,182.8,214.7,15,234
2025-01-18T23:09:06.4838520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.17,1.994,182.8,214.7,15,236
2025-01-18T23:09:06.5455715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.14,2.005,183.1,214.7,15,236
2025-01-18T23:09:06.6073741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.14,2.005,183.1,214.7,15,236
2025-01-18T23:09:06.6690546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,82.16,2.005,183.1,214.7,15,235
2025-01-18T23:09:06.7460966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.18,2.005,183.1,214.7,15,234
2025-01-18T23:09:06.8078585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.18,2.005,183.1,214.7,15,234
2025-01-18T23:09:06.8695786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.18,2.005,183.1,214.7,15,234
2025-01-18T23:09:06.9313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.18,2.005,183.1,214.7,15,234
2025-01-18T23:09:07.0082641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.0700196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.1316507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.1934264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.2705527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.3323272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.3940139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.4558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.5328976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.28,2.005,183.1,214.8,15,234
2025-01-18T23:09:07.5946580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:07.6563835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:07.7181254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:07.7952945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:07.8569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:07.9187918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:07.9960033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.0576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.1193388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.1810617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.2427815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.3199642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.3817136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,81.33,1.993,183.1,214.8,15,234
2025-01-18T23:09:08.4433566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:08.5050837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:08.5822047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:08.6439949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:08.7057723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:08.7711193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:08.8445690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:08.9063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:08.9680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:09.0297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:09.1069983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:09.1686639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,79.47,1.972,183.4,214.8,15,232
2025-01-18T23:09:09.2303490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:09.2921198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,80.44,1.972,183.4,214.8,15,233
2025-01-18T23:09:09.3692793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:09.4308913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:09.4924556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,82.39,1.972,183.4,214.8,15,235
2025-01-18T23:09:09.5542868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,82.39,1.972,183.4,214.8,15,235
2025-01-18T23:09:09.6313929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:09.6930886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:09.7548827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.41,1.972,183.4,214.8,15,234
2025-01-18T23:09:09.8165607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,81.38,1.985,184.1,214.8,15,234
2025-01-18T23:09:09.8783010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,81.38,1.985,184.1,214.8,15,234
2025-01-18T23:09:09.9554300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,81.38,1.985,184.1,214.8,15,234
2025-01-18T23:09:10.0171881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.0787669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.1406570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.2178012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.2795487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.3412321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.4030012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.4800884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.5418180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,81.58,1.985,184.1,215,15,234
2025-01-18T23:09:10.6035948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,82.03,1.985,184.1,215,16,234
2025-01-18T23:09:10.6653320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,82.87,2.03,185,215,16,235
2025-01-18T23:09:10.7424671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,83.85,2.03,185,215,16,236
2025-01-18T23:09:10.8097569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,83.85,2.03,185,215,16,236
2025-01-18T23:09:10.8659126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,83.85,2.03,185,215,16,236
2025-01-18T23:09:10.9308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,83.85,2.03,185,215,16,236
2025-01-18T23:09:11.0048789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.0665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.1283063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.1900435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.2671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.3353356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.3906574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.4523073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.5293940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,83.95,2.03,185,215.1,16,236
2025-01-18T23:09:11.5911572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,83.98,2.032,186.4,215.1,16,236
2025-01-18T23:09:11.6530183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,83.98,2.032,186.4,215.1,16,236
2025-01-18T23:09:11.7147218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,83.98,2.032,186.4,215.1,16,236
2025-01-18T23:09:11.7918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,82.03,2.032,186.4,215.1,16,234
2025-01-18T23:09:11.8536405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,82.03,2.032,186.4,215.1,16,234
2025-01-18T23:09:11.9152828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,81.06,2.032,186.4,215.1,16,233
2025-01-18T23:09:11.9770558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,81.06,2.032,186.4,215.1,16,233
2025-01-18T23:09:12.0541928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.1159672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.1777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.2393788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.3165162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.3782331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.4400696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,80.97,2.032,186.4,215,16,233
2025-01-18T23:09:12.5017265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,80,2.032,186.4,215,16,232
2025-01-18T23:09:12.5789090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,81.14,1.996,187.9,215,16,233
2025-01-18T23:09:12.6406091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,81.14,1.996,187.9,215,16,233
2025-01-18T23:09:12.7057142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,82.11,1.996,187.9,215,16,234
2025-01-18T23:09:12.7640386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,82.11,1.996,187.9,215,16,234
2025-01-18T23:09:12.8411821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,82.11,1.996,187.9,215,16,234
2025-01-18T23:09:12.9029207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,82.11,1.996,187.9,215,16,234
2025-01-18T23:09:12.9646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,82.11,1.996,187.9,215,16,234
2025-01-18T23:09:13.0264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.1036194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.1652418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.2270055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.2888104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.3659815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.4276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.4893237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,82.2,1.996,187.9,215.1,16,234
2025-01-18T23:09:13.5538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,82.31,1.971,188.7,215.1,16,234
2025-01-18T23:09:13.6128292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.87,1.971,188.7,215.1,15,234
2025-01-18T23:09:13.6899980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.87,1.971,188.7,215.1,15,234
2025-01-18T23:09:13.7517526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.87,1.971,188.7,215.1,15,234
2025-01-18T23:09:13.8134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.87,1.971,188.7,215.1,15,234
2025-01-18T23:09:13.8751917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.87,1.971,188.7,215.1,15,234
2025-01-18T23:09:13.9523323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.87,1.971,188.7,215.1,15,234
2025-01-18T23:09:14.0140709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.97,1.971,188.7,215.2,15,234
2025-01-18T23:09:14.0757406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.97,1.971,188.7,215.2,15,234
2025-01-18T23:09:14.1376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.97,1.971,188.7,215.2,15,234
2025-01-18T23:09:14.2146774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.97,1.971,188.7,215.2,15,234
2025-01-18T23:09:14.2777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.97,1.971,188.7,215.2,15,234
2025-01-18T23:09:14.3463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,81.97,1.971,188.7,215.2,15,234
2025-01-18T23:09:14.3999383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,81.01,1.971,188.7,215.2,15,233
2025-01-18T23:09:14.4847948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,81.01,1.971,188.7,215.2,15,233
2025-01-18T23:09:14.5386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,81.01,1.971,188.7,215.2,15,233
2025-01-18T23:09:14.6004732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.03,1.958,188.1,215.2,15,233
2025-01-18T23:09:14.6622302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.03,1.958,188.1,215.2,15,233
2025-01-18T23:09:14.7393647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.03,1.958,188.1,215.2,15,233
2025-01-18T23:09:14.8011159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.03,1.958,188.1,215.2,15,233
2025-01-18T23:09:14.8703976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.03,1.958,188.1,215.2,15,233
2025-01-18T23:09:14.9245440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.03,1.958,188.1,215.2,15,233
2025-01-18T23:09:15.0017093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.0633485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.1251436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.1868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.2640669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.3257976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.3875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.4492371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.84,1.958,188.1,215,15,233
2025-01-18T23:09:15.5264198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,79.84,1.952,186.5,215,15,232
2025-01-18T23:09:15.5881097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.34,1.952,186.5,215,14,232
2025-01-18T23:09:15.6498614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.34,1.952,186.5,215,14,232
2025-01-18T23:09:15.7115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.34,1.952,186.5,215,14,232
2025-01-18T23:09:15.7887809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.34,1.952,186.5,215,14,232
2025-01-18T23:09:15.8505183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.34,1.952,186.5,215,14,232
2025-01-18T23:09:15.9119269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.34,1.952,186.5,215,14,232
2025-01-18T23:09:15.9892544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.0536536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.1126341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.1744059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.2361327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.3132037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.3751137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.4367440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.25,1.952,186.5,214.9,14,232
2025-01-18T23:09:16.5004904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.21,1.952,186.5,214.9,14,233
2025-01-18T23:09:16.5756001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,79.98,1.992,184.3,214.9,14,233
2025-01-18T23:09:16.6373768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,79.98,1.992,184.3,214.9,14,233
2025-01-18T23:09:16.6990834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,79.98,1.992,184.3,214.9,14,233
2025-01-18T23:09:16.7608252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:16.8378797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:16.8997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:16.9614418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:17.0231782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:17.1004491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:17.1622349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,80.94,1.992,184.3,214.9,14,234
2025-01-18T23:09:17.2239666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,81.91,1.992,184.3,214.9,14,235
2025-01-18T23:09:17.2857607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,82.88,1.992,184.3,214.9,14,236
2025-01-18T23:09:17.3474452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,82.88,1.992,184.3,214.9,14,236
2025-01-18T23:09:17.4245902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,82.88,1.992,184.3,214.9,14,236
2025-01-18T23:09:17.4862883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.58,2.059,182.7,214.9,14,236
2025-01-18T23:09:17.5480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,82.58,2.059,182.7,214.9,14,236
2025-01-18T23:09:17.6097192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.12,2.059,182.7,214.9,15,236
2025-01-18T23:09:17.6774524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.12,2.059,182.7,214.9,15,236
2025-01-18T23:09:17.7486536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.12,2.059,182.7,214.9,15,236
2025-01-18T23:09:17.8103461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.12,2.059,182.7,214.9,15,236
2025-01-18T23:09:17.8719363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.12,2.059,182.7,214.9,15,236
2025-01-18T23:09:17.9492219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,83.12,2.059,182.7,214.9,15,236
2025-01-18T23:09:18.0109954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.0727022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.1344534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.2115971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.2783065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.3350270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.3990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,83.41,2.059,182.7,215.2,15,236
2025-01-18T23:09:18.4739456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,84.39,2.059,182.7,215.2,15,237
2025-01-18T23:09:18.5356732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,84.39,2.059,182.7,215.2,15,237
2025-01-18T23:09:18.5974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.37,2.069,183.4,215.2,15,237
2025-01-18T23:09:18.6590655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.39,2.069,183.4,215.2,15,236
2025-01-18T23:09:18.7362892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.39,2.069,183.4,215.2,15,236
2025-01-18T23:09:18.7979839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.39,2.069,183.4,215.2,15,236
2025-01-18T23:09:18.8597253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.39,2.069,183.4,215.2,15,236
2025-01-18T23:09:18.9214241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.39,2.069,183.4,215.2,15,236
2025-01-18T23:09:18.9986525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.49,2.069,183.4,215.3,15,236
2025-01-18T23:09:19.0601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.47,2.069,183.4,215.3,15,237
2025-01-18T23:09:19.1219347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.47,2.069,183.4,215.3,15,237
2025-01-18T23:09:19.1837795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.47,2.069,183.4,215.3,15,237
2025-01-18T23:09:19.2608898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.47,2.069,183.4,215.3,15,237
2025-01-18T23:09:19.3225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,84.47,2.069,183.4,215.3,15,237
2025-01-18T23:09:19.3841649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.49,2.069,183.4,215.3,15,236
2025-01-18T23:09:19.4459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,83.49,2.069,183.4,215.3,15,236
2025-01-18T23:09:19.5229999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,83.71,2.023,185.2,215.3,15,236
2025-01-18T23:09:19.5845677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,81.76,2.023,185.2,215.3,15,234
2025-01-18T23:09:19.6463130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,81.76,2.023,185.2,215.3,15,234
2025-01-18T23:09:19.7080078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,80.79,2.023,185.2,215.3,15,233
2025-01-18T23:09:19.7851629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,80.79,2.023,185.2,215.3,15,233
2025-01-18T23:09:19.8469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,79.83,2.023,185.2,215.3,15,232
2025-01-18T23:09:19.9086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,79.83,2.023,185.2,215.3,15,232
2025-01-18T23:09:20.0013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,79.92,2.023,185.2,215.4,15,232
2025-01-18T23:09:20.0369967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,79.92,2.023,185.2,215.4,15,232
2025-01-18T23:09:20.1092727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,79.92,2.023,185.2,215.4,15,232
2025-01-18T23:09:20.1710113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,80.89,2.023,185.2,215.4,15,233
2025-01-18T23:09:20.2328035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,80.89,2.023,185.2,215.4,15,233
2025-01-18T23:09:20.3099306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,81.86,2.023,185.2,215.4,15,234
2025-01-18T23:09:20.3716720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,81.86,2.023,185.2,215.4,15,234
2025-01-18T23:09:20.4276190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,81.86,2.023,185.2,215.4,15,234
2025-01-18T23:09:20.4950843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,82.83,2.023,185.2,215.4,15,235
2025-01-18T23:09:20.5722600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,82.12,1.966,186.8,215.4,15,234
2025-01-18T23:09:20.6339842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.61,1.966,186.8,215.4,14,234
2025-01-18T23:09:20.6958045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.65,1.966,186.8,215.4,14,233
2025-01-18T23:09:20.7574492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.65,1.966,186.8,215.4,14,233
2025-01-18T23:09:20.8345952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.69,1.966,186.8,215.4,14,232
2025-01-18T23:09:20.8963881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.69,1.966,186.8,215.4,14,232
2025-01-18T23:09:20.9579877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.69,1.966,186.8,215.4,14,232
2025-01-18T23:09:21.0198582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.74,1.966,186.8,215.5,14,233
2025-01-18T23:09:21.0969996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,81.71,1.966,186.8,215.5,14,234
2025-01-18T23:09:21.1586918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.64,1.966,186.8,215.5,14,236
2025-01-18T23:09:21.2204171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.64,1.966,186.8,215.5,14,236
2025-01-18T23:09:21.2821161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.64,1.966,186.8,215.5,14,236
2025-01-18T23:09:21.3463803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.64,1.966,186.8,215.5,14,236
2025-01-18T23:09:21.4210303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.64,1.966,186.8,215.5,14,236
2025-01-18T23:09:21.4828316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,83.81,1.933,188,215.5,14,236
2025-01-18T23:09:21.5444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,82.84,1.933,188,215.5,14,235
2025-01-18T23:09:21.6108967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,82.84,1.933,188,215.5,14,235
2025-01-18T23:09:21.6833561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,83.81,1.933,188,215.5,14,236
2025-01-18T23:09:21.7451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,83.81,1.933,188,215.5,14,236
2025-01-18T23:09:21.8068620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,83.81,1.933,188,215.5,14,236
2025-01-18T23:09:21.8685848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,83.81,1.933,188,215.5,14,236
2025-01-18T23:09:21.9456633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,83.81,1.933,188,215.5,14,236
2025-01-18T23:09:22.0073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.9,1.933,188,215.6,14,236
2025-01-18T23:09:22.0692094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,81.97,1.933,188,215.6,14,234
2025-01-18T23:09:22.1308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,81.01,1.933,188,215.6,14,233
2025-01-18T23:09:22.2080828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,80.05,1.933,188,215.6,14,232
2025-01-18T23:09:22.2697925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,78.14,1.933,188,215.6,14,230
2025-01-18T23:09:22.3315556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,77.18,1.933,188,215.6,14,229
2025-01-18T23:09:22.3932713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,77.18,1.933,188,215.6,14,229
2025-01-18T23:09:22.4703951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,77.18,1.933,188,215.6,14,229
2025-01-18T23:09:22.5254007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,77.18,1.933,188,215.6,14,229
2025-01-18T23:09:22.5938883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,77.2,1.934,188.5,215.6,14,229
2025-01-18T23:09:22.6556364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,78.16,1.934,188.5,215.6,14,230
2025-01-18T23:09:22.7211223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,78.16,1.934,188.5,215.6,14,230
2025-01-18T23:09:22.7945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,78.16,1.934,188.5,215.6,14,230
2025-01-18T23:09:22.8562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,78.16,1.934,188.5,215.6,14,230
2025-01-18T23:09:22.9179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,78.16,1.934,188.5,215.6,14,230
2025-01-18T23:09:22.9951574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.0568387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.1185444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.1802596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.2574733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.3191763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.3810098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,78.06,1.934,188.5,215.5,14,230
2025-01-18T23:09:23.4427442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,79.97,1.934,188.5,215.5,14,232
2025-01-18T23:09:23.5199064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,79.97,1.934,188.5,215.5,14,232
2025-01-18T23:09:23.5816164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,80.77,1.968,187.6,215.5,14,233
2025-01-18T23:09:23.6433244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,81.73,1.968,187.6,215.5,14,234
2025-01-18T23:09:23.7050929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,81.73,1.968,187.6,215.5,14,234
2025-01-18T23:09:23.7822341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,81.73,1.968,187.6,215.5,14,234
2025-01-18T23:09:23.8439182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,81.73,1.968,187.6,215.5,14,234
2025-01-18T23:09:23.9057004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,81.73,1.968,187.6,215.5,14,234
2025-01-18T23:09:23.9673478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,80.77,1.968,187.6,215.5,14,233
2025-01-18T23:09:24.0445885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,79.71,1.968,187.6,215.4,14,232
2025-01-18T23:09:24.1071256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,78.75,1.968,187.6,215.4,14,231
2025-01-18T23:09:24.1680769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,77.8,1.968,187.6,215.4,14,230
2025-01-18T23:09:24.2297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,77.8,1.968,187.6,215.4,14,230
2025-01-18T23:09:24.3068543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,76.85,1.968,187.6,215.4,14,229
2025-01-18T23:09:24.3687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,76.85,1.968,187.6,215.4,14,229
2025-01-18T23:09:24.4303356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,77.8,1.968,187.6,215.4,14,230
2025-01-18T23:09:24.4921717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,77.8,1.968,187.6,215.4,14,230
2025-01-18T23:09:24.5692398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.46,2.022,186.4,215.4,14,232
2025-01-18T23:09:24.6310307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.42,2.022,186.4,215.4,14,233
2025-01-18T23:09:24.7008024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.42,2.022,186.4,215.4,14,233
2025-01-18T23:09:24.7544226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.42,2.022,186.4,215.4,14,233
2025-01-18T23:09:24.8315890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.42,2.022,186.4,215.4,14,233
2025-01-18T23:09:24.8933042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.42,2.022,186.4,215.4,14,233
2025-01-18T23:09:24.9550670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.42,2.022,186.4,215.4,14,233
2025-01-18T23:09:25.0167047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,80.61,2.022,186.4,215.6,14,233
2025-01-18T23:09:25.0939389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,80.61,2.022,186.4,215.6,14,233
2025-01-18T23:09:25.1556612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,81.57,2.022,186.4,215.6,14,234
2025-01-18T23:09:25.2174387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,81.57,2.022,186.4,215.6,14,234
2025-01-18T23:09:25.2791897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.51,2.022,186.4,215.6,14,236
2025-01-18T23:09:25.3563336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.51,2.022,186.4,215.6,14,236
2025-01-18T23:09:25.4180028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.48,2.022,186.4,215.6,14,237
2025-01-18T23:09:25.4796818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.34,2.055,186.2,215.6,14,237
2025-01-18T23:09:25.5414482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.34,2.055,186.2,215.6,14,237
2025-01-18T23:09:25.6032215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.37,2.055,186.2,215.6,14,236
2025-01-18T23:09:25.6803294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.37,2.055,186.2,215.6,14,236
2025-01-18T23:09:25.7420859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.37,2.055,186.2,215.6,14,236
2025-01-18T23:09:25.8038036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.37,2.055,186.2,215.6,14,236
2025-01-18T23:09:25.8655629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,82.4,2.055,186.2,215.6,14,235
2025-01-18T23:09:25.9426484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,82.4,2.055,186.2,215.6,14,235
2025-01-18T23:09:26.0043967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.0660788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.1278964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.1952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.2667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.3285597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.3902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.4673712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,83.47,2.055,186.2,215.7,14,236
2025-01-18T23:09:26.5290518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,82.5,2.055,186.2,215.7,14,235
2025-01-18T23:09:26.5908502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.57,2.034,186.7,215.7,14,236
2025-01-18T23:09:26.6525645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.57,2.034,186.7,215.7,14,236
2025-01-18T23:09:26.7297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.57,2.034,186.7,215.7,14,236
2025-01-18T23:09:26.7914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.57,2.034,186.7,215.7,14,236
2025-01-18T23:09:26.8531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.57,2.034,186.7,215.7,14,236
2025-01-18T23:09:26.9148836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.64,2.034,186.7,215.7,14,234
2025-01-18T23:09:26.9920426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.73,2.034,186.7,215.8,14,234
2025-01-18T23:09:27.0537043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.77,2.034,186.7,215.8,14,233
2025-01-18T23:09:27.1154557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.77,2.034,186.7,215.8,14,233
2025-01-18T23:09:27.1772854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,79.81,2.034,186.7,215.8,14,232
2025-01-18T23:09:27.2544303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,79.81,2.034,186.7,215.8,14,232
2025-01-18T23:09:27.3161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,79.81,2.034,186.7,215.8,14,232
2025-01-18T23:09:27.3778864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,79.81,2.034,186.7,215.8,14,232
2025-01-18T23:09:27.4396424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.77,2.034,186.7,215.8,14,233
2025-01-18T23:09:27.5168517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.5785354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.6401769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.7019458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.7790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.8408293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.9025755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:27.9642823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.0415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.1112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.1649942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.2266496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.3037240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.3655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.4272991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.4889776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.5661944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.95,1.99,187.1,215.8,14,233
2025-01-18T23:09:28.6279357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,81.03,1.969,187.1,215.8,14,233
2025-01-18T23:09:28.6896380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,81.03,1.969,187.1,215.8,14,233
2025-01-18T23:09:28.7513073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,81.03,1.969,187.1,215.8,14,233
2025-01-18T23:09:28.8285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,80.07,1.969,187.1,215.8,14,232
2025-01-18T23:09:28.8902077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,80.07,1.969,187.1,215.8,14,232
2025-01-18T23:09:28.9519122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,80.07,1.969,187.1,215.8,14,232
2025-01-18T23:09:29.0136395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.0908302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.1524811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.2143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.2759934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.3532210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.4148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.4766796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,79.98,1.969,187.1,215.7,14,232
2025-01-18T23:09:29.5383723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:29.6000520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:29.6772514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:29.7390342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:29.8006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:29.8624731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:29.9396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.89,1.978,185.9,215.7,14,232
2025-01-18T23:09:30.0013052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.8,1.978,185.9,215.6,14,232
2025-01-18T23:09:30.0629686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.8,1.978,185.9,215.6,14,232
2025-01-18T23:09:30.1247738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.8,1.978,185.9,215.6,14,232
2025-01-18T23:09:30.2019552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.8,1.978,185.9,215.6,14,232
2025-01-18T23:09:30.2636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.8,1.978,185.9,215.6,14,232
2025-01-18T23:09:30.3254040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,79.8,1.978,185.9,215.6,14,232
2025-01-18T23:09:30.3870557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.76,1.978,185.9,215.6,14,233
2025-01-18T23:09:30.4642912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,80.76,1.978,185.9,215.6,14,233
2025-01-18T23:09:30.5260436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.53,2.015,184.2,215.6,14,234
2025-01-18T23:09:30.5877690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.53,2.015,184.2,215.6,14,234
2025-01-18T23:09:30.6494920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.53,2.015,184.2,215.6,14,234
2025-01-18T23:09:30.7266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.53,2.015,184.2,215.6,14,234
2025-01-18T23:09:30.7883742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,82.5,2.015,184.2,215.6,14,235
2025-01-18T23:09:30.8500586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:30.9117357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:30.9890430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:31.0506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:31.1124038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:31.1741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:31.2513537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:31.3131653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,83.47,2.015,184.2,215.6,14,236
2025-01-18T23:09:31.3749075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,81.53,2.015,184.2,215.6,14,234
2025-01-18T23:09:31.4366925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,80.56,2.015,184.2,215.6,14,233
2025-01-18T23:09:31.5138311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,80.35,2.068,184.2,215.6,14,233
2025-01-18T23:09:31.5754694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,79.92,2.068,184.2,215.6,15,232
2025-01-18T23:09:31.6372445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,79.92,2.068,184.2,215.6,15,232
2025-01-18T23:09:31.6990042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,79.92,2.068,184.2,215.6,15,232
2025-01-18T23:09:31.7761721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,79.92,2.068,184.2,215.6,15,232
2025-01-18T23:09:31.8378694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,80.89,2.068,184.2,215.6,15,233
2025-01-18T23:09:31.8996732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,81.86,2.068,184.2,215.6,15,234
2025-01-18T23:09:31.9613176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,82.83,2.068,184.2,215.6,15,235
2025-01-18T23:09:32.0260339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84,2.068,184.2,215.8,15,236
2025-01-18T23:09:32.1002276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84,2.068,184.2,215.8,15,236
2025-01-18T23:09:32.1619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,84.98,2.068,184.2,215.8,15,237
2025-01-18T23:09:32.2236871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,84.98,2.068,184.2,215.8,15,237
2025-01-18T23:09:32.3008346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,84.98,2.068,184.2,215.8,15,237
2025-01-18T23:09:32.3625873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84,2.068,184.2,215.8,15,236
2025-01-18T23:09:32.4243248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84,2.068,184.2,215.8,15,236
2025-01-18T23:09:32.4860237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,84,2.068,184.2,215.8,15,236
2025-01-18T23:09:32.5633588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,83.02,2.079,185.5,215.8,15,235
2025-01-18T23:09:32.6250354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,82.05,2.079,185.5,215.8,15,234
2025-01-18T23:09:32.6868347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,82.05,2.079,185.5,215.8,15,234
2025-01-18T23:09:32.7485364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,82.05,2.079,185.5,215.8,15,234
2025-01-18T23:09:32.8257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,82.05,2.079,185.5,215.8,15,234
2025-01-18T23:09:32.8874678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,82.05,2.079,185.5,215.8,15,234
2025-01-18T23:09:32.9491893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,82.05,2.079,185.5,215.8,15,234
2025-01-18T23:09:33.0107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.25,2.079,185.5,216,15,234
2025-01-18T23:09:33.0880228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.25,2.079,185.5,216,15,234
2025-01-18T23:09:33.1497741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.25,2.079,185.5,216,15,234
2025-01-18T23:09:33.2114857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,81.28,2.079,185.5,216,15,233
2025-01-18T23:09:33.2731810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,81.28,2.079,185.5,216,15,233
2025-01-18T23:09:33.3349134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,81.28,2.079,185.5,216,15,233
2025-01-18T23:09:33.4121580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,81.28,2.079,185.5,216,15,233
2025-01-18T23:09:33.4738246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,80.31,2.079,185.5,216,15,232
2025-01-18T23:09:33.5355675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.55,2.032,187.4,216,15,232
2025-01-18T23:09:33.5973226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.55,2.032,187.4,216,15,232
2025-01-18T23:09:33.6745129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.55,2.032,187.4,216,15,232
2025-01-18T23:09:33.7362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.55,2.032,187.4,216,15,232
2025-01-18T23:09:33.7978585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,80.55,2.032,187.4,216,15,232
2025-01-18T23:09:33.8596776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,81.51,2.032,187.4,216,15,233
2025-01-18T23:09:33.9367433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,81.51,2.032,187.4,216,15,233
2025-01-18T23:09:33.9984996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.0602769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.1218749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.1883837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.2606520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.3226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.3842916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,81.61,2.032,187.4,216.1,15,233
2025-01-18T23:09:34.4613590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,82.58,2.032,187.4,216.1,15,234
2025-01-18T23:09:34.5232070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,82.83,1.974,188.9,216.1,15,234
2025-01-18T23:09:34.5848915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,82.83,1.974,188.9,216.1,15,234
2025-01-18T23:09:34.6466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.77,1.974,188.9,216.1,15,236
2025-01-18T23:09:34.7238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.77,1.974,188.9,216.1,15,236
2025-01-18T23:09:34.7855410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.77,1.974,188.9,216.1,15,236
2025-01-18T23:09:34.8473068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.77,1.974,188.9,216.1,15,236
2025-01-18T23:09:34.9089892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.77,1.974,188.9,216.1,15,236
2025-01-18T23:09:34.9862730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.86,1.974,188.9,216.2,15,236
2025-01-18T23:09:35.0478790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.83,1.974,188.9,216.2,15,237
2025-01-18T23:09:35.1096689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.83,1.974,188.9,216.2,15,237
2025-01-18T23:09:35.1713629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.83,1.974,188.9,216.2,15,237
2025-01-18T23:09:35.2485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.83,1.974,188.9,216.2,15,237
2025-01-18T23:09:35.3102723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.86,1.974,188.9,216.2,15,236
2025-01-18T23:09:35.3719792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.86,1.974,188.9,216.2,15,236
2025-01-18T23:09:35.4337095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.86,1.974,188.9,216.2,15,236
2025-01-18T23:09:35.5108836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,84.86,1.974,188.9,216.2,15,236
2025-01-18T23:09:35.5725810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.91,1.961,188.8,216.2,15,236
2025-01-18T23:09:35.6343121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.91,1.961,188.8,216.2,15,236
2025-01-18T23:09:35.6960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.91,1.961,188.8,216.2,15,236
2025-01-18T23:09:35.7732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.91,1.961,188.8,216.2,15,236
2025-01-18T23:09:35.8349010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.94,1.961,188.8,216.2,15,235
2025-01-18T23:09:35.8966907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.97,1.961,188.8,216.2,15,234
2025-01-18T23:09:35.9583047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.97,1.961,188.8,216.2,15,234
2025-01-18T23:09:36.0354404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.0973000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.1589656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.2207136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.2978777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.3595738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.4213631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.4830903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.5601888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,82.88,1.961,188.8,216.1,15,234
2025-01-18T23:09:36.6219204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,82.76,1.994,188.8,216.1,15,234
2025-01-18T23:09:36.6837856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,83.73,1.994,188.8,216.1,15,235
2025-01-18T23:09:36.7454161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,82.76,1.994,188.8,216.1,15,234
2025-01-18T23:09:36.8224441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.8,1.994,188.8,216.1,15,233
2025-01-18T23:09:36.8847400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,81.8,1.994,188.8,216.1,15,233
2025-01-18T23:09:36.9460819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.0078240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.0694170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.1465020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.2083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.2699377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.3317062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.4088135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.4705779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.5322483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,80.84,1.994,188.8,216.1,15,232
2025-01-18T23:09:37.5941204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,80.34,1.994,188.8,216.1,14,232
2025-01-18T23:09:37.6712781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,80.34,1.994,188.8,216.1,14,232
2025-01-18T23:09:37.7330233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,81.29,1.994,188.8,216.1,14,233
2025-01-18T23:09:37.7947808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,81.29,1.994,188.8,216.1,14,233
2025-01-18T23:09:37.8565436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.16,2.032,189.1,216.1,14,233
2025-01-18T23:09:37.9337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.16,2.032,189.1,216.1,14,233
2025-01-18T23:09:37.9954999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.26,2.032,189.1,216.2,14,233
2025-01-18T23:09:38.0571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.26,2.032,189.1,216.2,14,233
2025-01-18T23:09:38.1188073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.26,2.032,189.1,216.2,14,233
2025-01-18T23:09:38.1960505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.26,2.032,189.1,216.2,14,233
2025-01-18T23:09:38.2577745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.26,2.032,189.1,216.2,14,233
2025-01-18T23:09:38.3195135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,80.3,2.032,189.1,216.2,14,232
2025-01-18T23:09:38.3811970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,80.3,2.032,189.1,216.2,14,232
2025-01-18T23:09:38.4583407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,80.3,2.032,189.1,216.2,14,232
2025-01-18T23:09:38.5201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,80.3,2.032,189.1,216.2,14,232
2025-01-18T23:09:38.5818750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,80.3,2.032,189.1,216.2,14,232
2025-01-18T23:09:38.6436082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,80.3,2.032,189.1,216.2,14,232
2025-01-18T23:09:38.7207859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,80.19,2.055,188.4,216.2,14,232
2025-01-18T23:09:38.7824761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,80.19,2.055,188.4,216.2,14,232
2025-01-18T23:09:38.8441776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,80.19,2.055,188.4,216.2,14,232
2025-01-18T23:09:38.9060439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,80.19,2.055,188.4,216.2,14,232
2025-01-18T23:09:38.9830929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,79.99,2.055,188.4,216,14,232
2025-01-18T23:09:39.0448292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,79.99,2.055,188.4,216,14,232
2025-01-18T23:09:39.1066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,79.99,2.055,188.4,216,14,232
2025-01-18T23:09:39.1682911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,80.95,2.055,188.4,216,14,233
2025-01-18T23:09:39.2454004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,80.95,2.055,188.4,216,14,233
2025-01-18T23:09:39.3071382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,81.91,2.055,188.4,216,14,234
2025-01-18T23:09:39.3688714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,81.91,2.055,188.4,216,14,234
2025-01-18T23:09:39.4301499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,81.91,2.055,188.4,216,14,234
2025-01-18T23:09:39.5075053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,81.91,2.055,188.4,216,14,234
2025-01-18T23:09:39.5690431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,82.37,2.056,186.8,216,15,234
2025-01-18T23:09:39.6352693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,82.37,2.056,186.8,216,15,234
2025-01-18T23:09:39.6927431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.34,2.056,186.8,216,15,235
2025-01-18T23:09:39.7698804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.34,2.056,186.8,216,15,235
2025-01-18T23:09:39.8315971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,82.37,2.056,186.8,216,15,234
2025-01-18T23:09:39.8933004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,82.37,2.056,186.8,216,15,234
2025-01-18T23:09:39.9550628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.34,2.056,186.8,216,15,235
2025-01-18T23:09:40.0202323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,82.37,2.056,186.8,216,15,234
2025-01-18T23:09:40.0939366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.34,2.056,186.8,216,15,235
2025-01-18T23:09:40.1556725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.34,2.056,186.8,216,15,235
2025-01-18T23:09:40.2173875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.34,2.056,186.8,216,15,235
2025-01-18T23:09:40.2945451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.31,2.056,186.8,216,15,236
2025-01-18T23:09:40.3562812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.31,2.056,186.8,216,15,236
2025-01-18T23:09:40.4179996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.31,2.056,186.8,216,15,236
2025-01-18T23:09:40.4797644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.31,2.056,186.8,216,15,236
2025-01-18T23:09:40.5569131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.28,2.056,186.8,216,15,237
2025-01-18T23:09:40.6186049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.3,2.046,186,216,15,237
2025-01-18T23:09:40.6804007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.3,2.046,186,216,15,237
2025-01-18T23:09:40.7420810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.3,2.046,186,216,15,237
2025-01-18T23:09:40.8192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.3,2.046,186,216,15,237
2025-01-18T23:09:40.8809579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.3,2.046,186,216,15,237
2025-01-18T23:09:40.9427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.3,2.046,186,216,15,237
2025-01-18T23:09:41.0044393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.4,2.046,186,216.1,15,237
2025-01-18T23:09:41.0815520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.4,2.046,186,216.1,15,237
2025-01-18T23:09:41.1433397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.4,2.046,186,216.1,15,237
2025-01-18T23:09:41.2050744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.4,2.046,186,216.1,15,237
2025-01-18T23:09:41.2668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.4,2.046,186,216.1,15,237
2025-01-18T23:09:41.3285035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.4,2.046,186,216.1,15,237
2025-01-18T23:09:41.4057890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.42,2.046,186,216.1,15,236
2025-01-18T23:09:41.4674646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.42,2.046,186,216.1,15,236
2025-01-18T23:09:41.5291698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.5910523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.6680971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.7298712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.7915435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.8532940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.9304666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.46,2.039,186.4,216.1,15,236
2025-01-18T23:09:41.9922053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.55,2.039,186.4,216.2,15,236
2025-01-18T23:09:42.0538816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.55,2.039,186.4,216.2,15,236
2025-01-18T23:09:42.1155775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.55,2.039,186.4,216.2,15,236
2025-01-18T23:09:42.1926331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,85.53,2.039,186.4,216.2,15,237
2025-01-18T23:09:42.2543667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,86.5,2.039,186.4,216.2,15,238
2025-01-18T23:09:42.3161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.48,2.039,186.4,216.2,15,239
2025-01-18T23:09:42.3777575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.48,2.039,186.4,216.2,15,239
2025-01-18T23:09:42.4549446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.48,2.039,186.4,216.2,15,239
2025-01-18T23:09:42.5168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,85.53,2.041,186.6,216.2,15,237
2025-01-18T23:09:42.5784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.55,2.041,186.6,216.2,15,236
2025-01-18T23:09:42.6401504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,82.61,2.041,186.6,216.2,15,234
2025-01-18T23:09:42.7173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,82.61,2.041,186.6,216.2,15,234
2025-01-18T23:09:42.7792325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:42.8408962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:42.9026090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:42.9798763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:43.0414684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:43.1032636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,82.61,2.041,186.6,216.2,15,234
2025-01-18T23:09:43.1650359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,82.61,2.041,186.6,216.2,15,234
2025-01-18T23:09:43.2493711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:43.3038980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:43.3656267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,81.65,2.041,186.6,216.2,15,233
2025-01-18T23:09:43.4273848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,80.68,2.041,186.6,216.2,15,232
2025-01-18T23:09:43.5045606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,80.68,2.045,186.9,216.2,15,232
2025-01-18T23:09:43.5662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,80.68,2.045,186.9,216.2,15,232
2025-01-18T23:09:43.6279595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,81.64,2.045,186.9,216.2,15,233
2025-01-18T23:09:43.6896460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,81.64,2.045,186.9,216.2,15,233
2025-01-18T23:09:43.7667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,82.61,2.045,186.9,216.2,15,234
2025-01-18T23:09:43.8285467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,82.61,2.045,186.9,216.2,15,234
2025-01-18T23:09:43.8903078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.58,2.045,186.9,216.2,15,235
2025-01-18T23:09:43.9520234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.55,2.045,186.9,216.2,15,236
2025-01-18T23:09:44.0291967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.55,2.045,186.9,216.2,15,236
2025-01-18T23:09:44.0908714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.55,2.045,186.9,216.2,15,236
2025-01-18T23:09:44.1526572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.55,2.045,186.9,216.2,15,236
2025-01-18T23:09:44.2143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.55,2.045,186.9,216.2,15,236
2025-01-18T23:09:44.2915677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,84.55,2.045,186.9,216.2,15,236
2025-01-18T23:09:44.3532528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,83.58,2.045,186.9,216.2,15,235
2025-01-18T23:09:44.4149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,82.61,2.045,186.9,216.2,15,234
2025-01-18T23:09:44.4767316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,82.61,2.045,186.9,216.2,15,234
2025-01-18T23:09:44.5539439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,82.61,2.045,186.9,216.2,15,234
2025-01-18T23:09:44.6155836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,82.6,2.054,187.7,216.2,15,234
2025-01-18T23:09:44.6773228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,82.6,2.054,187.7,216.2,15,234
2025-01-18T23:09:44.7391159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,82.6,2.054,187.7,216.2,15,234
2025-01-18T23:09:44.8008068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.54,2.054,187.7,216.2,15,236
2025-01-18T23:09:44.8779955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.54,2.054,187.7,216.2,15,236
2025-01-18T23:09:44.9397308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.54,2.054,187.7,216.2,15,236
2025-01-18T23:09:45.0014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.73,2.054,187.7,216.4,15,236
2025-01-18T23:09:45.0631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.73,2.054,187.7,216.4,15,236
2025-01-18T23:09:45.1403058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.73,2.054,187.7,216.4,15,236
2025-01-18T23:09:45.2020625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.73,2.054,187.7,216.4,15,236
2025-01-18T23:09:45.2638607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,84.73,2.054,187.7,216.4,15,236
2025-01-18T23:09:45.3254890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,83.76,2.054,187.7,216.4,15,235
2025-01-18T23:09:45.4026618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,82.8,2.054,187.7,216.4,15,234
2025-01-18T23:09:45.4643867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,82.8,2.054,187.7,216.4,15,234
2025-01-18T23:09:45.5261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,82.79,2.064,188.5,216.4,15,234
2025-01-18T23:09:45.5878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,82.26,2.064,188.5,216.4,14,234
2025-01-18T23:09:45.6650431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,82.26,2.064,188.5,216.4,14,234
2025-01-18T23:09:45.7267770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,82.26,2.064,188.5,216.4,14,234
2025-01-18T23:09:45.7884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,82.26,2.064,188.5,216.4,14,234
2025-01-18T23:09:45.8501655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,83.22,2.064,188.5,216.4,14,235
2025-01-18T23:09:45.9273031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,84.19,2.064,188.5,216.4,14,236
2025-01-18T23:09:45.9891116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,84.28,2.064,188.5,216.5,14,236
2025-01-18T23:09:46.0507679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.25,2.064,188.5,216.5,14,237
2025-01-18T23:09:46.1125593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.25,2.064,188.5,216.5,14,237
2025-01-18T23:09:46.1896803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.25,2.064,188.5,216.5,14,237
2025-01-18T23:09:46.2514344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.25,2.064,188.5,216.5,14,237
2025-01-18T23:09:46.3130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.25,2.064,188.5,216.5,14,237
2025-01-18T23:09:46.3748029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,85.25,2.064,188.5,216.5,14,237
2025-01-18T23:09:46.4520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,84.28,2.064,188.5,216.5,14,236
2025-01-18T23:09:46.5136520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.36,2.053,189.4,216.5,14,236
2025-01-18T23:09:46.5754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,85.32,2.053,189.4,216.5,14,237
2025-01-18T23:09:46.6372103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.36,2.053,189.4,216.5,14,236
2025-01-18T23:09:46.7143694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.36,2.053,189.4,216.5,14,236
2025-01-18T23:09:46.7761109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.36,2.053,189.4,216.5,14,236
2025-01-18T23:09:46.8377969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.36,2.053,189.4,216.5,14,236
2025-01-18T23:09:46.8995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.44,2.053,189.4,216.5,14,234
2025-01-18T23:09:46.9767442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,81.38,2.053,189.4,216.4,14,233
2025-01-18T23:09:47.0384277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,81.38,2.053,189.4,216.4,14,233
2025-01-18T23:09:47.1001101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,81.38,2.053,189.4,216.4,14,233
2025-01-18T23:09:47.1619157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,81.38,2.053,189.4,216.4,14,233
2025-01-18T23:09:47.2391226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,81.38,2.053,189.4,216.4,14,233
2025-01-18T23:09:47.3007655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.34,2.053,189.4,216.4,14,234
2025-01-18T23:09:47.3624787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.34,2.053,189.4,216.4,14,234
2025-01-18T23:09:47.4243120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,84.26,2.053,189.4,216.4,14,236
2025-01-18T23:09:47.5014810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.34,2.031,190.2,216.4,14,237
2025-01-18T23:09:47.5631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.83,2.031,190.2,216.4,15,238
2025-01-18T23:09:47.6248583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.77,2.031,190.2,216.4,15,240
2025-01-18T23:09:47.6865757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.77,2.031,190.2,216.4,15,240
2025-01-18T23:09:47.7505785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.77,2.031,190.2,216.4,15,240
2025-01-18T23:09:47.8255069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.77,2.031,190.2,216.4,15,240
2025-01-18T23:09:47.8872057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.83,2.031,190.2,216.4,15,238
2025-01-18T23:09:47.9559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.83,2.031,190.2,216.4,15,238
2025-01-18T23:09:48.0261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.93,2.031,190.2,216.5,15,238
2025-01-18T23:09:48.0878334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.93,2.031,190.2,216.5,15,238
2025-01-18T23:09:48.1495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.87,2.031,190.2,216.5,15,240
2025-01-18T23:09:48.2113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.87,2.031,190.2,216.5,15,240
2025-01-18T23:09:48.2883992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.85,2.031,190.2,216.5,15,241
2025-01-18T23:09:48.3501867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.85,2.031,190.2,216.5,15,241
2025-01-18T23:09:48.4119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.85,2.031,190.2,216.5,15,241
2025-01-18T23:09:48.4736223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.85,2.031,190.2,216.5,15,241
2025-01-18T23:09:48.5507628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.85,2.031,190.2,216.5,15,241
2025-01-18T23:09:48.6124939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:48.6742700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:48.7359918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:48.8130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:48.8748380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:48.9365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:48.9983613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.26,2.042,190.1,216.5,14,241
2025-01-18T23:09:49.0599580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.29,2.042,190.1,216.5,14,240
2025-01-18T23:09:49.1372373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.29,2.042,190.1,216.5,14,240
2025-01-18T23:09:49.1988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,88.29,2.042,190.1,216.5,14,240
2025-01-18T23:09:49.2606663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.32,2.042,190.1,216.5,14,239
2025-01-18T23:09:49.3223796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,86.35,2.042,190.1,216.5,14,238
2025-01-18T23:09:49.3995178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.39,2.042,190.1,216.5,14,237
2025-01-18T23:09:49.4612463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,84.43,2.042,190.1,216.5,14,236
2025-01-18T23:09:49.5229782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.38,2.064,189.1,216.5,14,234
2025-01-18T23:09:49.5847369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.43,2.064,189.1,216.5,14,233
2025-01-18T23:09:49.6619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.43,2.064,189.1,216.5,14,233
2025-01-18T23:09:49.7235873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.43,2.064,189.1,216.5,14,233
2025-01-18T23:09:49.7853239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.43,2.064,189.1,216.5,14,233
2025-01-18T23:09:49.8470644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,81.43,2.064,189.1,216.5,14,233
2025-01-18T23:09:49.9243113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.38,2.064,189.1,216.5,14,234
2025-01-18T23:09:49.9859506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.0484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,83.15,2.064,189.1,216.3,14,235
2025-01-18T23:09:50.1093695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,83.15,2.064,189.1,216.3,14,235
2025-01-18T23:09:50.1865367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.2483101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.3100271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.3717621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.4489556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.5106442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,82.19,2.064,189.1,216.3,14,234
2025-01-18T23:09:50.5724007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,82.02,2.093,187.5,216.3,14,234
2025-01-18T23:09:50.6340709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.94,2.093,187.5,216.3,14,236
2025-01-18T23:09:50.7112798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.94,2.093,187.5,216.3,14,236
2025-01-18T23:09:50.7729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.94,2.093,187.5,216.3,14,236
2025-01-18T23:09:50.8346904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.94,2.093,187.5,216.3,14,236
2025-01-18T23:09:50.8963166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.94,2.093,187.5,216.3,14,236
2025-01-18T23:09:50.9889323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.0352043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.0969432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.1587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.2359488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.2976242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.3591238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.4208054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.4980134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,84.04,2.093,187.5,216.4,14,236
2025-01-18T23:09:51.5597450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.91,2.116,186.4,216.4,14,236
2025-01-18T23:09:51.6214719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.91,2.116,186.4,216.4,14,236
2025-01-18T23:09:51.6831915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.91,2.116,186.4,216.4,14,236
2025-01-18T23:09:51.7603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.91,2.116,186.4,216.4,14,236
2025-01-18T23:09:51.8220523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.91,2.116,186.4,216.4,14,236
2025-01-18T23:09:51.8838206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,84.88,2.116,186.4,216.4,14,237
2025-01-18T23:09:51.9454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,84.88,2.116,186.4,216.4,14,237
2025-01-18T23:09:52.0226021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.0843208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.1460709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.2077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.2847561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.3464239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.4083224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.4699317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.5471645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,84.98,2.116,186.4,216.5,14,237
2025-01-18T23:09:52.6088586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.54,2.112,186,216.5,15,237
2025-01-18T23:09:52.6705490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.57,2.112,186,216.5,15,236
2025-01-18T23:09:52.7323824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.57,2.112,186,216.5,15,236
2025-01-18T23:09:52.8094793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.57,2.112,186,216.5,15,236
2025-01-18T23:09:52.8711747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.57,2.112,186,216.5,15,236
2025-01-18T23:09:52.9329523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.54,2.112,186,216.5,15,237
2025-01-18T23:09:52.9947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.61,2.112,186,216.6,15,238
2025-01-18T23:09:53.0718751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.59,2.112,186,216.6,15,239
2025-01-18T23:09:53.1336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.59,2.112,186,216.6,15,239
2025-01-18T23:09:53.1953522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.59,2.112,186,216.6,15,239
2025-01-18T23:09:53.2583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,86.61,2.112,186,216.6,15,238
2025-01-18T23:09:53.3325761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.64,2.112,186,216.6,15,237
2025-01-18T23:09:53.3957067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,85.64,2.112,186,216.6,15,237
2025-01-18T23:09:53.4642242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.66,2.112,186,216.6,15,236
2025-01-18T23:09:53.5260839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.79,2.079,186.1,216.6,15,236
2025-01-18T23:09:53.5877674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.79,2.079,186.1,216.6,15,236
2025-01-18T23:09:53.6495514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.79,2.079,186.1,216.6,15,236
2025-01-18T23:09:53.7266942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.79,2.079,186.1,216.6,15,236
2025-01-18T23:09:53.7884071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.82,2.079,186.1,216.6,15,235
2025-01-18T23:09:53.8501592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.82,2.079,186.1,216.6,15,235
2025-01-18T23:09:53.9118263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.85,2.079,186.1,216.6,15,234
2025-01-18T23:09:53.9890771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.0507371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.1124498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.1742556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.2514067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.3130887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.3748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,82.94,2.079,186.1,216.7,15,234
2025-01-18T23:09:54.4365135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.89,2.079,186.1,216.7,15,236
2025-01-18T23:09:54.4983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,83.91,2.079,186.1,216.7,15,235
2025-01-18T23:09:54.5753026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.44,2.056,186.4,216.7,14,236
2025-01-18T23:09:54.6371970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.44,2.056,186.4,216.7,14,236
2025-01-18T23:09:54.7057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,83.47,2.056,186.4,216.7,14,235
2025-01-18T23:09:54.7606625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.44,2.056,186.4,216.7,14,236
2025-01-18T23:09:54.8377623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.44,2.056,186.4,216.7,14,236
2025-01-18T23:09:54.8993486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.44,2.056,186.4,216.7,14,236
2025-01-18T23:09:54.9611467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.44,2.056,186.4,216.7,14,236
2025-01-18T23:09:55.0228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,82.5,2.056,186.4,216.7,14,234
2025-01-18T23:09:55.1000765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.54,2.056,186.4,216.7,14,233
2025-01-18T23:09:55.1618271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.54,2.056,186.4,216.7,14,233
2025-01-18T23:09:55.2235891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.58,2.056,186.4,216.7,14,232
2025-01-18T23:09:55.2853232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.58,2.056,186.4,216.7,14,232
2025-01-18T23:09:55.3624590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.58,2.056,186.4,216.7,14,232
2025-01-18T23:09:55.4242791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.58,2.056,186.4,216.7,14,232
2025-01-18T23:09:55.4859684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.58,2.056,186.4,216.7,14,232
2025-01-18T23:09:55.5475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.59,2.052,186.4,216.7,14,232
2025-01-18T23:09:55.6248668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,81.55,2.052,186.4,216.7,14,233
2025-01-18T23:09:55.6901204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,81.55,2.052,186.4,216.7,14,233
2025-01-18T23:09:55.7483522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.59,2.052,186.4,216.7,14,232
2025-01-18T23:09:55.8099485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,78.67,2.052,186.4,216.7,14,230
2025-01-18T23:09:55.8870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,78.67,2.052,186.4,216.7,14,230
2025-01-18T23:09:55.9487495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,78.67,2.052,186.4,216.7,14,230
2025-01-18T23:09:56.0103669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,78.58,2.052,186.4,216.6,14,230
2025-01-18T23:09:56.0722227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,79.54,2.052,186.4,216.6,14,231
2025-01-18T23:09:56.1492943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,80.5,2.052,186.4,216.6,14,232
2025-01-18T23:09:56.2111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,81.46,2.052,186.4,216.6,14,233
2025-01-18T23:09:56.2728024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,82.42,2.052,186.4,216.6,14,234
2025-01-18T23:09:56.3345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.36,2.052,186.4,216.6,14,236
2025-01-18T23:09:56.4118382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.36,2.052,186.4,216.6,14,236
2025-01-18T23:09:56.4736101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.36,2.052,186.4,216.6,14,236
2025-01-18T23:09:56.5356670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,84.36,2.052,186.4,216.6,14,236
2025-01-18T23:09:56.5970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,84.3,2.07,186.9,216.6,14,236
2025-01-18T23:09:56.6740937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,84.3,2.07,186.9,216.6,14,236
2025-01-18T23:09:56.7359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,84.3,2.07,186.9,216.6,14,236
2025-01-18T23:09:56.7976712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.34,2.07,186.9,216.6,14,235
2025-01-18T23:09:56.8593774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,83.34,2.07,186.9,216.6,14,235
2025-01-18T23:09:56.9365801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,84.3,2.07,186.9,216.6,14,236
2025-01-18T23:09:56.9983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.47,2.07,186.9,216.8,14,237
2025-01-18T23:09:57.0599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.47,2.07,186.9,216.8,14,237
2025-01-18T23:09:57.1216695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,86.44,2.07,186.9,216.8,14,238
2025-01-18T23:09:57.1988609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,87.41,2.07,186.9,216.8,14,239
2025-01-18T23:09:57.2605611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.39,2.07,186.9,216.8,14,240
2025-01-18T23:09:57.3223296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.39,2.07,186.9,216.8,14,240
2025-01-18T23:09:57.3840646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.39,2.07,186.9,216.8,14,240
2025-01-18T23:09:57.4613166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.39,2.07,186.9,216.8,14,240
2025-01-18T23:09:57.5228905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.32,2.097,188.3,216.8,14,240
2025-01-18T23:09:57.5846733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.87,2.097,188.3,216.8,15,240
2025-01-18T23:09:57.6463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.9,2.097,188.3,216.8,15,239
2025-01-18T23:09:57.7235182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.92,2.097,188.3,216.8,15,238
2025-01-18T23:09:57.7924896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.92,2.097,188.3,216.8,15,238
2025-01-18T23:09:57.8469133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.92,2.097,188.3,216.8,15,238
2025-01-18T23:09:57.9086344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.9,2.097,188.3,216.8,15,239
2025-01-18T23:09:57.9860546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.12,2.097,188.3,217,15,238
2025-01-18T23:09:58.0475579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.12,2.097,188.3,217,15,238
2025-01-18T23:09:58.1092659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.12,2.097,188.3,217,15,238
2025-01-18T23:09:58.1708856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.12,2.097,188.3,217,15,238
2025-01-18T23:09:58.2326873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,87.12,2.097,188.3,217,15,238
2025-01-18T23:09:58.3097307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.09,2.097,188.3,217,15,239
2025-01-18T23:09:58.3715306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.09,2.097,188.3,217,15,239
2025-01-18T23:09:58.4332447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,2.097,188.3,217,15,240
2025-01-18T23:09:58.4950222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.07,2.097,188.3,217,15,240
2025-01-18T23:09:58.5723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.58,2.092,189.6,217,16,241
2025-01-18T23:09:58.6338422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.58,2.092,189.6,217,16,241
2025-01-18T23:09:58.6957478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.58,2.092,189.6,217,16,241
2025-01-18T23:09:58.7575789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.58,2.092,189.6,217,16,241
2025-01-18T23:09:58.8346777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.58,2.092,189.6,217,16,241
2025-01-18T23:09:58.8964185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.6,2.092,189.6,217,16,240
2025-01-18T23:09:58.9736886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.6,2.092,189.6,217,16,240
2025-01-18T23:09:59.0198246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.6,2.092,189.6,217,16,240
2025-01-18T23:09:59.0969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,87.65,2.092,189.6,217,16,238
2025-01-18T23:09:59.1585976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,87.65,2.092,189.6,217,16,238
2025-01-18T23:09:59.2204739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,87.65,2.092,189.6,217,16,238
2025-01-18T23:09:59.2822531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.68,2.092,189.6,217,16,237
2025-01-18T23:09:59.3592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.68,2.092,189.6,217,16,237
2025-01-18T23:09:59.4211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.68,2.092,189.6,217,16,237
2025-01-18T23:09:59.4829430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,86.68,2.092,189.6,217,16,237
2025-01-18T23:09:59.5446304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.39,2.051,190.9,217,15,237
2025-01-18T23:09:59.6218397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.39,2.051,190.9,217,15,237
2025-01-18T23:09:59.6834995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.39,2.051,190.9,217,15,237
2025-01-18T23:09:59.7452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.39,2.051,190.9,217,15,237
2025-01-18T23:09:59.8070124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.39,2.051,190.9,217,15,237
2025-01-18T23:09:59.8842172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,85.43,2.051,190.9,217,15,236
2025-01-18T23:09:59.9458193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,85.43,2.051,190.9,217,15,236
2025-01-18T23:10:00.0075452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,85.43,2.051,190.9,217,15,236
2025-01-18T23:10:00.0693111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.051,190.9,217,15,235
2025-01-18T23:10:00.1464909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.051,190.9,217,15,235
2025-01-18T23:10:00.2081777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.051,190.9,217,15,235
2025-01-18T23:10:00.2699852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.051,190.9,217,15,235
2025-01-18T23:10:00.3316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.051,190.9,217,15,235
2025-01-18T23:10:00.4088325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,85.43,2.051,190.9,217,15,236
2025-01-18T23:10:00.4706079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,85.43,2.051,190.9,217,15,236
2025-01-18T23:10:00.5322688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,85.43,2.051,190.9,217,15,236
2025-01-18T23:10:00.5940373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:00.6712463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:00.7329506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:00.7968064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:00.8563687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:00.9335165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:00.9952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:01.0570080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.052,190.8,217,15,235
2025-01-18T23:10:01.1187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,83.5,2.052,190.8,217,15,234
2025-01-18T23:10:01.1959112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,83.5,2.052,190.8,217,15,234
2025-01-18T23:10:01.2575589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,83.5,2.052,190.8,217,15,234
2025-01-18T23:10:01.3193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,83.5,2.052,190.8,217,15,234
2025-01-18T23:10:01.3811245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,84.46,2.052,190.8,217,15,235
2025-01-18T23:10:01.4582226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,85.42,2.052,190.8,217,15,236
2025-01-18T23:10:01.5199323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.39,2.052,190.8,217,15,237
2025-01-18T23:10:01.5816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,86.49,2.122,189.1,217,14,238
2025-01-18T23:10:01.6434074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.46,2.122,189.1,217,14,239
2025-01-18T23:10:01.7206172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,87.46,2.122,189.1,217,14,239
2025-01-18T23:10:01.7822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,86.49,2.122,189.1,217,14,238
2025-01-18T23:10:01.8441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,85.53,2.122,189.1,217,14,237
2025-01-18T23:10:01.9057427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,84.56,2.122,189.1,217,14,236
2025-01-18T23:10:01.9829442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.6,2.122,189.1,217,14,235
2025-01-18T23:10:02.0446191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.1063028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.1680937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.2298327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.3069248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.3685311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.4303788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,82.64,2.122,189.1,217,14,234
2025-01-18T23:10:02.4920615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.6,2.122,189.1,217,14,235
2025-01-18T23:10:02.5693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.89,2.171,187.9,217,15,236
2025-01-18T23:10:02.6310441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.93,2.171,187.9,217,15,235
2025-01-18T23:10:02.6928036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.89,2.171,187.9,217,15,236
2025-01-18T23:10:02.7544287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.93,2.171,187.9,217,15,235
2025-01-18T23:10:02.8315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.93,2.171,187.9,217,15,235
2025-01-18T23:10:02.8933374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.89,2.171,187.9,217,15,236
2025-01-18T23:10:02.9704428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.99,2.171,187.9,217.1,15,236
2025-01-18T23:10:03.0167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.99,2.171,187.9,217.1,15,236
2025-01-18T23:10:03.0939567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.02,2.171,187.9,217.1,15,235
2025-01-18T23:10:03.1556373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.02,2.171,187.9,217.1,15,235
2025-01-18T23:10:03.2173374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.99,2.171,187.9,217.1,15,236
2025-01-18T23:10:03.2790857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.99,2.171,187.9,217.1,15,236
2025-01-18T23:10:03.3562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.99,2.171,187.9,217.1,15,236
2025-01-18T23:10:03.4180412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,84.99,2.171,187.9,217.1,15,236
2025-01-18T23:10:03.4797005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.01,2.167,188.2,217.1,15,236
2025-01-18T23:10:03.5427485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,84.05,2.167,188.2,217.1,15,235
2025-01-18T23:10:03.6186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,84.05,2.167,188.2,217.1,15,235
2025-01-18T23:10:03.6803497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,83.08,2.167,188.2,217.1,15,234
2025-01-18T23:10:03.7418995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,83.08,2.167,188.2,217.1,15,234
2025-01-18T23:10:03.8037660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,83.08,2.167,188.2,217.1,15,234
2025-01-18T23:10:03.8809673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,83.08,2.167,188.2,217.1,15,234
2025-01-18T23:10:03.9427089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,84.05,2.167,188.2,217.1,15,235
2025-01-18T23:10:04.0044252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.11,2.167,188.2,217.2,15,236
2025-01-18T23:10:04.0661548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.08,2.167,188.2,217.2,15,237
2025-01-18T23:10:04.1432951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,87.05,2.167,188.2,217.2,15,238
2025-01-18T23:10:04.2050057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89,2.167,188.2,217.2,15,240
2025-01-18T23:10:04.2667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89,2.167,188.2,217.2,15,240
2025-01-18T23:10:04.3284497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89,2.167,188.2,217.2,15,240
2025-01-18T23:10:04.4056741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89,2.167,188.2,217.2,15,240
2025-01-18T23:10:04.4673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,88.03,2.167,188.2,217.2,15,239
2025-01-18T23:10:04.5290895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,87.16,2.147,189.3,217.2,15,238
2025-01-18T23:10:04.5906073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,87.16,2.147,189.3,217.2,15,238
2025-01-18T23:10:04.6678093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.19,2.147,189.3,217.2,15,237
2025-01-18T23:10:04.7294751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.19,2.147,189.3,217.2,15,237
2025-01-18T23:10:04.7911829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.22,2.147,189.3,217.2,15,236
2025-01-18T23:10:04.8529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.22,2.147,189.3,217.2,15,236
2025-01-18T23:10:04.9301132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.22,2.147,189.3,217.2,15,236
2025-01-18T23:10:04.9918369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.22,2.147,189.3,217.2,15,236
2025-01-18T23:10:05.0534999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.22,2.147,189.3,217.2,15,236
2025-01-18T23:10:05.1151840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,84.25,2.147,189.3,217.2,15,235
2025-01-18T23:10:05.1924119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,83.29,2.147,189.3,217.2,15,234
2025-01-18T23:10:05.2540817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,83.29,2.147,189.3,217.2,15,234
2025-01-18T23:10:05.3158733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,83.29,2.147,189.3,217.2,15,234
2025-01-18T23:10:05.3775780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,83.29,2.147,189.3,217.2,15,234
2025-01-18T23:10:05.4548412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.22,2.147,189.3,217.2,15,236
2025-01-18T23:10:05.5165141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.5782173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.6399580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.7171310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.7789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.8348083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.9023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:05.9795206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.35,2.116,189.9,217.2,15,236
2025-01-18T23:10:06.0412288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,84.48,2.116,189.9,217.3,15,235
2025-01-18T23:10:06.1029038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,84.48,2.116,189.9,217.3,15,235
2025-01-18T23:10:06.1646340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,84.48,2.116,189.9,217.3,15,235
2025-01-18T23:10:06.2263741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,83.52,2.116,189.9,217.3,15,234
2025-01-18T23:10:06.3035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,83.52,2.116,189.9,217.3,15,234
2025-01-18T23:10:06.3652191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,83.52,2.116,189.9,217.3,15,234
2025-01-18T23:10:06.4270594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,83.52,2.116,189.9,217.3,15,234
2025-01-18T23:10:06.4886252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,83.52,2.116,189.9,217.3,15,234
2025-01-18T23:10:06.5658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.62,2.082,189.3,217.3,15,234
2025-01-18T23:10:06.6276453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.62,2.082,189.3,217.3,15,234
2025-01-18T23:10:06.6893793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.62,2.082,189.3,217.3,15,234
2025-01-18T23:10:06.7511009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.62,2.082,189.3,217.3,15,234
2025-01-18T23:10:06.8280754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.62,2.082,189.3,217.3,15,234
2025-01-18T23:10:06.8898552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.62,2.082,189.3,217.3,15,234
2025-01-18T23:10:06.9824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.0132689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.0904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.1522619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.2138838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.2755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.3527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.4145549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.4763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.52,2.082,189.3,217.2,15,234
2025-01-18T23:10:07.5399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:07.6151581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:07.6768716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:07.7386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:07.8013953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:07.8776810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:07.9393510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.53,2.073,188.5,217.2,15,234
2025-01-18T23:10:08.0011494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.43,2.073,188.5,217.1,15,234
2025-01-18T23:10:08.0628361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.43,2.073,188.5,217.1,15,234
2025-01-18T23:10:08.1400327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,83.43,2.073,188.5,217.1,15,234
2025-01-18T23:10:08.2017532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.4,2.073,188.5,217.1,15,235
2025-01-18T23:10:08.2634684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.4,2.073,188.5,217.1,15,235
2025-01-18T23:10:08.3252020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.4,2.073,188.5,217.1,15,235
2025-01-18T23:10:08.4023777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.37,2.073,188.5,217.1,15,236
2025-01-18T23:10:08.4641071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.4,2.073,188.5,217.1,15,235
2025-01-18T23:10:08.5258185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.37,2.073,188.5,217.1,15,236
2025-01-18T23:10:08.5876412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.23,2.108,188.3,217.1,15,236
2025-01-18T23:10:08.6647961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.23,2.108,188.3,217.1,15,236
2025-01-18T23:10:08.7265688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.23,2.108,188.3,217.1,15,236
2025-01-18T23:10:08.7882919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.2,2.108,188.3,217.1,15,237
2025-01-18T23:10:08.8499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.2,2.108,188.3,217.1,15,237
2025-01-18T23:10:08.9271715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.2,2.108,188.3,217.1,15,237
2025-01-18T23:10:08.9888589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.3,2.108,188.3,217.2,15,237
2025-01-18T23:10:09.0519619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.3,2.108,188.3,217.2,15,237
2025-01-18T23:10:09.1123295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,86.3,2.108,188.3,217.2,15,237
2025-01-18T23:10:09.1895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.33,2.108,188.3,217.2,15,236
2025-01-18T23:10:09.2512263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.33,2.108,188.3,217.2,15,236
2025-01-18T23:10:09.3128381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.33,2.108,188.3,217.2,15,236
2025-01-18T23:10:09.3747285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.33,2.108,188.3,217.2,15,236
2025-01-18T23:10:09.4518585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.33,2.108,188.3,217.2,15,236
2025-01-18T23:10:09.5135135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.33,2.108,188.3,217.2,15,236
2025-01-18T23:10:09.5751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.25,2.133,188.7,217.2,15,236
2025-01-18T23:10:09.6369395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.25,2.133,188.7,217.2,15,236
2025-01-18T23:10:09.7140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.25,2.133,188.7,217.2,15,236
2025-01-18T23:10:09.7757593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.25,2.133,188.7,217.2,15,236
2025-01-18T23:10:09.8374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.25,2.133,188.7,217.2,15,236
2025-01-18T23:10:09.8992762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.25,2.133,188.7,217.2,15,236
2025-01-18T23:10:09.9763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.0380615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.0997513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.1615026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.2232828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.3002406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.3620951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.4238209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.4855567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,85.44,2.133,188.7,217.4,15,236
2025-01-18T23:10:10.5628793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:10.6245010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:10.6862599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:10.7479418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:10.8251465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:10.8867858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:10.9698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.0101233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.0872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.1489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.2105708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.2723135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.3494238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.4116435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,85.54,2.115,189.6,217.4,15,236
2025-01-18T23:10:11.4729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.5351120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.6115974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.6733055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.7350523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.7968746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.8739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.9356482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.7,2.078,190.4,217.4,15,236
2025-01-18T23:10:11.9973978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.0591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.1362660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.1980197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.2597368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.3214354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.3986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.4603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.5218462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.8,2.078,190.4,217.5,15,236
2025-01-18T23:10:12.5837769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.86,2.062,190.6,217.5,15,236
2025-01-18T23:10:12.6609566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.86,2.062,190.6,217.5,15,236
2025-01-18T23:10:12.7244162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.86,2.062,190.6,217.5,15,236
2025-01-18T23:10:12.7843584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,86.83,2.062,190.6,217.5,15,237
2025-01-18T23:10:12.8461834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,86.83,2.062,190.6,217.5,15,237
2025-01-18T23:10:12.9233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,86.83,2.062,190.6,217.5,15,237
2025-01-18T23:10:12.9848537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,86.92,2.062,190.6,217.6,15,237
2025-01-18T23:10:13.0465032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,86.92,2.062,190.6,217.6,15,237
2025-01-18T23:10:13.1115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,86.92,2.062,190.6,217.6,15,237
2025-01-18T23:10:13.1855041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,86.92,2.062,190.6,217.6,15,237
2025-01-18T23:10:13.2472078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.96,2.062,190.6,217.6,15,236
2025-01-18T23:10:13.3089296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.96,2.062,190.6,217.6,15,236
2025-01-18T23:10:13.3706950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.96,2.062,190.6,217.6,15,236
2025-01-18T23:10:13.4478118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,84.99,2.062,190.6,217.6,15,235
2025-01-18T23:10:13.5095705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,84.99,2.062,190.6,217.6,15,235
2025-01-18T23:10:13.5746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,84.96,2.064,189.8,217.6,15,235
2025-01-18T23:10:13.6330296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,84.96,2.064,189.8,217.6,15,235
2025-01-18T23:10:13.7101180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,84.96,2.064,189.8,217.6,15,235
2025-01-18T23:10:13.7719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.92,2.064,189.8,217.6,15,236
2025-01-18T23:10:13.8336826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.92,2.064,189.8,217.6,15,236
2025-01-18T23:10:13.8953763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.92,2.064,189.8,217.6,15,236
2025-01-18T23:10:13.9726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.83,2.064,189.8,217.5,15,236
2025-01-18T23:10:14.0342456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.83,2.064,189.8,217.5,15,236
2025-01-18T23:10:14.0958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.83,2.064,189.8,217.5,15,236
2025-01-18T23:10:14.1576875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,85.83,2.064,189.8,217.5,15,236
2025-01-18T23:10:14.2349002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.9,2.064,189.8,217.5,15,234
2025-01-18T23:10:14.2965718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.9,2.064,189.8,217.5,15,234
2025-01-18T23:10:14.3582450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.9,2.064,189.8,217.5,15,234
2025-01-18T23:10:14.4200045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.9,2.064,189.8,217.5,15,234
2025-01-18T23:10:14.4971562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,83.9,2.064,189.8,217.5,15,234
2025-01-18T23:10:14.5587920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.3,2.076,189.1,217.5,14,234
2025-01-18T23:10:14.6205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.3,2.076,189.1,217.5,14,234
2025-01-18T23:10:14.6823090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.3,2.076,189.1,217.5,14,234
2025-01-18T23:10:14.7441374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.3,2.076,189.1,217.5,14,234
2025-01-18T23:10:14.8212402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,83.3,2.076,189.1,217.5,14,234
2025-01-18T23:10:14.8829279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:14.9537762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.0064610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.0836183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.1452257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.2069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.2686796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.3458232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.3998236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,84.26,2.076,189.1,217.5,14,235
2025-01-18T23:10:15.4692677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,85.22,2.076,189.1,217.5,14,236
2025-01-18T23:10:15.5310282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.6081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.6699001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.7316661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.7933726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.8705411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.9322378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:15.9938984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.0555933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.1327570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.1944809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.2561548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.3178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.3950577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.08,2.104,188,217.5,14,236
2025-01-18T23:10:16.4568310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,83.15,2.104,188,217.5,14,234
2025-01-18T23:10:16.5185050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,83.15,2.104,188,217.5,14,234
2025-01-18T23:10:16.5802679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.49,2.147,186.8,217.5,15,234
2025-01-18T23:10:16.6574224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.49,2.147,186.8,217.5,15,234
2025-01-18T23:10:16.7191480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.49,2.147,186.8,217.5,15,234
2025-01-18T23:10:16.7808698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,83.49,2.147,186.8,217.5,15,234
2025-01-18T23:10:16.8426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.43,2.147,186.8,217.5,15,236
2025-01-18T23:10:16.9196238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.43,2.147,186.8,217.5,15,236
2025-01-18T23:10:16.9814735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.0429921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.1048436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.1820015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.2435623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.3084034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.3671781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.4444128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.5060592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,86.5,2.147,186.8,217.6,15,237
2025-01-18T23:10:17.5678450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,85.49,2.16,187,217.6,15,236
2025-01-18T23:10:17.6295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.46,2.16,187,217.6,15,237
2025-01-18T23:10:17.7067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.46,2.16,187,217.6,15,237
2025-01-18T23:10:17.7684456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.46,2.16,187,217.6,15,237
2025-01-18T23:10:17.8301942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.46,2.16,187,217.6,15,237
2025-01-18T23:10:17.8918640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,85.49,2.16,187,217.6,15,236
2025-01-18T23:10:17.9690778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.0307966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.0924170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.1542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.2313831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.2930868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.3547910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.4166312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.4937810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.68,2.16,187,217.8,15,236
2025-01-18T23:10:18.5554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:18.6171639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:18.6789578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:18.7561959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:18.8179236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:18.8796966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:18.9413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.87,2.123,188.7,217.8,15,236
2025-01-18T23:10:19.0031555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.0802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.1419387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.2037505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.2654634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.3425226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.4042121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.4667752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.123,188.7,218,15,236
2025-01-18T23:10:19.5278494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.6049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.6667167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.7283985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.7946256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.8673033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.9289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:19.9907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:20.0524680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:20.1296386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:20.1913859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:20.2529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.22,2.099,190.9,218,15,236
2025-01-18T23:10:20.3148253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,84.29,2.099,190.9,218,15,234
2025-01-18T23:10:20.3919996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,84.29,2.099,190.9,218,15,234
2025-01-18T23:10:20.4537661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,84.29,2.099,190.9,218,15,234
2025-01-18T23:10:20.5154197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,84.29,2.099,190.9,218,15,234
2025-01-18T23:10:20.5771460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,85.26,2.099,190.9,218,15,235
2025-01-18T23:10:20.6543895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,86.25,2.103,192.1,218,15,236
2025-01-18T23:10:20.7161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,86.25,2.103,192.1,218,15,236
2025-01-18T23:10:20.7778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.21,2.103,192.1,218,15,237
2025-01-18T23:10:20.8396010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.21,2.103,192.1,218,15,237
2025-01-18T23:10:20.9167603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.21,2.103,192.1,218,15,237
2025-01-18T23:10:20.9785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.0454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.1019671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.1790712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.2408179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.3025639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.3643232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.4414394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.5031533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,87.31,2.103,192.1,218.1,15,237
2025-01-18T23:10:21.5649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:21.6266412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:21.7037129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:21.7655412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:21.8286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:21.8889475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:21.9662349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.0278735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.0895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.1513141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.2284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.2902244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.3518541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.4136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.4908137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.34,2.108,192.4,218.1,15,236
2025-01-18T23:10:22.5525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:22.6142783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:22.6759753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:22.7376843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:22.8149221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:22.8765931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:22.9383213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.0001243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.0771651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.1389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.2007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.2624161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.3395705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.4011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.4630320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.34,2.104,192,218.1,15,236
2025-01-18T23:10:23.5247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,85.78,2.103,191.4,218.1,14,236
2025-01-18T23:10:23.6018608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,85.78,2.103,191.4,218.1,14,236
2025-01-18T23:10:23.6636703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:23.7253811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:23.7869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:23.8642279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:23.9259820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:23.9877061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.0493324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.1265877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.1882933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.2499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.3116963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.3888005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.4505262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.5122265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,86.74,2.103,191.4,218.1,14,237
2025-01-18T23:10:24.5740560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.69,2.108,190.3,218.1,14,237
2025-01-18T23:10:24.6511937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.69,2.108,190.3,218.1,14,237
2025-01-18T23:10:24.7128871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.69,2.108,190.3,218.1,14,237
2025-01-18T23:10:24.7746667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.108,190.3,218.1,14,236
2025-01-18T23:10:24.8363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,84.76,2.108,190.3,218.1,14,235
2025-01-18T23:10:24.9135025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,83.8,2.108,190.3,218.1,14,234
2025-01-18T23:10:24.9752021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.0367671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.0986249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.1757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.2375214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.2989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.3606713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.4378783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.4996005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.5614585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,83.7,2.108,190.3,218,14,234
2025-01-18T23:10:25.6230774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:25.7002248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:25.7619584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:25.8236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:25.8854285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:25.9625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:26.0307082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:26.0859962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:26.1477679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:26.2249177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,82.62,2.122,188.6,218,14,233
2025-01-18T23:10:26.2866370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,83.58,2.122,188.6,218,14,234
2025-01-18T23:10:26.3484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,83.58,2.122,188.6,218,14,234
2025-01-18T23:10:26.4100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,83.58,2.122,188.6,218,14,234
2025-01-18T23:10:26.4742612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,84.54,2.122,188.6,218,14,235
2025-01-18T23:10:26.5489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.09,2.122,188.6,218,15,235
2025-01-18T23:10:26.6107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,84.13,2.122,188.6,218,15,234
2025-01-18T23:10:26.6724260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.09,2.122,188.6,218,15,235
2025-01-18T23:10:26.7496200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.122,188.6,218,15,236
2025-01-18T23:10:26.8113328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.06,2.122,188.6,218,15,236
2025-01-18T23:10:26.8729930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.03,2.122,188.6,218,15,237
2025-01-18T23:10:26.9347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,86.95,2.137,187.5,218,15,237
2025-01-18T23:10:26.9964999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.14,2.137,187.5,218.2,15,237
2025-01-18T23:10:27.0736593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.1353809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.1971421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.2589144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.3360509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.14,2.137,187.5,218.2,15,237
2025-01-18T23:10:27.3977308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.4594799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.5212299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.5983872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.1,2.137,187.5,218.2,15,239
2025-01-18T23:10:27.6600925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.7218239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.12,2.137,187.5,218.2,15,238
2025-01-18T23:10:27.7835807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.11,2.14,187.7,218.2,15,238
2025-01-18T23:10:27.8606950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.11,2.14,187.7,218.2,15,238
2025-01-18T23:10:27.9224677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.11,2.14,187.7,218.2,15,238
2025-01-18T23:10:27.9841899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.31,2.14,187.7,218.4,15,238
2025-01-18T23:10:28.0463704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,88.31,2.14,187.7,218.4,15,238
2025-01-18T23:10:28.1230409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,87.33,2.14,187.7,218.4,15,237
2025-01-18T23:10:28.1847818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,86.36,2.14,187.7,218.4,15,236
2025-01-18T23:10:28.2465054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.39,2.14,187.7,218.4,15,235
2025-01-18T23:10:28.3082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.42,2.14,187.7,218.4,15,234
2025-01-18T23:10:28.3853117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,84.42,2.14,187.7,218.4,15,234
2025-01-18T23:10:28.4472125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.45,2.14,187.7,218.4,15,233
2025-01-18T23:10:28.5088453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.45,2.14,187.7,218.4,15,233
2025-01-18T23:10:28.5705563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,83.45,2.14,187.7,218.4,15,233
2025-01-18T23:10:28.6477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.52,2.12,188.6,218.4,15,234
2025-01-18T23:10:28.7095652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.52,2.12,188.6,218.4,15,234
2025-01-18T23:10:28.7760375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.52,2.12,188.6,218.4,15,234
2025-01-18T23:10:28.8363698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.52,2.12,188.6,218.4,15,234
2025-01-18T23:10:28.9101697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.52,2.12,188.6,218.4,15,234
2025-01-18T23:10:28.9719351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,84.52,2.12,188.6,218.4,15,234
2025-01-18T23:10:29.0336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.0953725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.1724436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.2342084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.2959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.3576422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.4348236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,83.56,2.12,188.6,218.4,15,233
2025-01-18T23:10:29.4965734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,82.59,2.12,188.6,218.4,15,232
2025-01-18T23:10:29.5582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,82.74,2.088,189.4,218.4,15,232
2025-01-18T23:10:29.6198683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,80.82,2.088,189.4,218.4,15,230
2025-01-18T23:10:29.6971813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,80.82,2.088,189.4,218.4,15,230
2025-01-18T23:10:29.7589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,80.82,2.088,189.4,218.4,15,230
2025-01-18T23:10:29.8206276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,80.82,2.088,189.4,218.4,15,230
2025-01-18T23:10:29.8824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,80.82,2.088,189.4,218.4,15,230
2025-01-18T23:10:29.9595706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,82.74,2.088,189.4,218.4,15,232
2025-01-18T23:10:30.0212759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,83.89,2.088,189.4,218.6,15,233
2025-01-18T23:10:30.0829897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,83.89,2.088,189.4,218.6,15,233
2025-01-18T23:10:30.1447298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,84.86,2.088,189.4,218.6,15,234
2025-01-18T23:10:30.2219005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,84.86,2.088,189.4,218.6,15,234
2025-01-18T23:10:30.2916304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.82,2.088,189.4,218.6,15,235
2025-01-18T23:10:30.3453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.79,2.088,189.4,218.6,15,236
2025-01-18T23:10:30.4071008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.79,2.088,189.4,218.6,15,236
2025-01-18T23:10:30.4842314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.79,2.088,189.4,218.6,15,236
2025-01-18T23:10:30.5460283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,86.25,2.088,189.4,218.6,14,236
2025-01-18T23:10:30.6077296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,86.3,2.083,190.4,218.6,14,236
2025-01-18T23:10:30.6694815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,86.3,2.083,190.4,218.6,14,236
2025-01-18T23:10:30.7311923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,84.38,2.083,190.4,218.6,14,234
2025-01-18T23:10:30.8082518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,84.38,2.083,190.4,218.6,14,234
2025-01-18T23:10:30.8700448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,84.38,2.083,190.4,218.6,14,234
2025-01-18T23:10:30.9318157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,84.38,2.083,190.4,218.6,14,234
2025-01-18T23:10:30.9934807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,84.76,2.083,190.4,219,14,234
2025-01-18T23:10:31.0706369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,84.76,2.083,190.4,219,14,234
2025-01-18T23:10:31.1323262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.083,190.4,219,14,235
2025-01-18T23:10:31.1940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.083,190.4,219,14,235
2025-01-18T23:10:31.2557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.083,190.4,219,14,235
2025-01-18T23:10:31.3382779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.083,190.4,219,14,235
2025-01-18T23:10:31.3946308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.083,190.4,219,14,235
2025-01-18T23:10:31.4563174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.72,2.083,190.4,219,14,235
2025-01-18T23:10:31.5182309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.27,2.1,192.5,219,15,235
2025-01-18T23:10:31.5953507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.27,2.1,192.5,219,15,235
2025-01-18T23:10:31.6571277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.27,2.1,192.5,219,15,235
2025-01-18T23:10:31.7188181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.27,2.1,192.5,219,15,235
2025-01-18T23:10:31.7805368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,85.31,2.1,192.5,219,15,234
2025-01-18T23:10:31.8577468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,85.31,2.1,192.5,219,15,234
2025-01-18T23:10:31.9194217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,85.31,2.1,192.5,219,15,234
2025-01-18T23:10:31.9811879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.41,2.1,192.5,219.1,15,234
2025-01-18T23:10:32.0428819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.41,2.1,192.5,219.1,15,234
2025-01-18T23:10:32.1200262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.41,2.1,192.5,219.1,15,234
2025-01-18T23:10:32.1817814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.33,2.1,192.5,219.1,15,236
2025-01-18T23:10:32.2434790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.33,2.1,192.5,219.1,15,236
2025-01-18T23:10:32.3051884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.33,2.1,192.5,219.1,15,236
2025-01-18T23:10:32.3823539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,88.3,2.1,192.5,219.1,15,237
2025-01-18T23:10:32.4440036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.33,2.1,192.5,219.1,15,236
2025-01-18T23:10:32.5058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.33,2.1,192.5,219.1,15,236
2025-01-18T23:10:32.5675680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.089,194.8,219.1,14,236
2025-01-18T23:10:32.6447145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,85.98,2.089,194.8,219.1,14,235
2025-01-18T23:10:32.7063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,85.98,2.089,194.8,219.1,14,235
2025-01-18T23:10:32.7682190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,85.03,2.089,194.8,219.1,14,234
2025-01-18T23:10:32.8299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,85.98,2.089,194.8,219.1,14,235
2025-01-18T23:10:32.9068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,85.98,2.089,194.8,219.1,14,235
2025-01-18T23:10:32.9686068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,84.93,2.089,194.8,219,14,234
2025-01-18T23:10:33.0303165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,84.93,2.089,194.8,219,14,234
2025-01-18T23:10:33.0919375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.89,2.089,194.8,219,14,235
2025-01-18T23:10:33.1692004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.89,2.089,194.8,219,14,235
2025-01-18T23:10:33.2309105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.84,2.089,194.8,219,14,236
2025-01-18T23:10:33.2952111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.84,2.089,194.8,219,14,236
2025-01-18T23:10:33.3543745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.84,2.089,194.8,219,14,236
2025-01-18T23:10:33.4315942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.84,2.089,194.8,219,14,236
2025-01-18T23:10:33.4932453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.84,2.089,194.8,219,14,236
2025-01-18T23:10:33.5549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,87.01,2.057,195.9,219,14,236
2025-01-18T23:10:33.6167038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,87.01,2.057,195.9,219,14,236
2025-01-18T23:10:33.6937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,87.01,2.057,195.9,219,14,236
2025-01-18T23:10:33.7556758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,87.01,2.057,195.9,219,14,236
2025-01-18T23:10:33.8173294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,86.06,2.057,195.9,219,14,235
2025-01-18T23:10:33.8790956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,85.11,2.057,195.9,219,14,234
2025-01-18T23:10:33.9562066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,85.11,2.057,195.9,219,14,234
2025-01-18T23:10:34.0179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,84.92,2.057,195.9,218.8,14,234
2025-01-18T23:10:34.0796409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.1413151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.2185085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.2802347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.3420071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.4037586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.4809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.5426177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.6043945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.6661287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.7432627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,83.97,2.057,195.9,218.8,14,233
2025-01-18T23:10:34.8049573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,83.02,2.057,195.9,218.8,14,232
2025-01-18T23:10:34.8667229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,83.02,2.057,195.9,218.8,14,232
2025-01-18T23:10:34.9284349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,83.02,2.057,195.9,218.8,14,232
2025-01-18T23:10:34.9900826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,82.9,2.05,194.9,218.7,14,232
2025-01-18T23:10:35.0672309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,82.9,2.05,194.9,218.7,14,232
2025-01-18T23:10:35.1290122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,82.9,2.05,194.9,218.7,14,232
2025-01-18T23:10:35.1907595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,83.85,2.05,194.9,218.7,14,233
2025-01-18T23:10:35.2524784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,83.85,2.05,194.9,218.7,14,233
2025-01-18T23:10:35.3296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,84.8,2.05,194.9,218.7,14,234
2025-01-18T23:10:35.3914067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.75,2.05,194.9,218.7,14,235
2025-01-18T23:10:35.4530560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.7,2.05,194.9,218.7,14,236
2025-01-18T23:10:35.5148368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.7,2.05,194.9,218.7,14,236
2025-01-18T23:10:35.5919735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.7,2.05,194.9,218.7,14,236
2025-01-18T23:10:35.6537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.7,2.05,194.9,218.7,14,236
2025-01-18T23:10:35.7154623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.7,2.05,194.9,218.7,14,236
2025-01-18T23:10:35.7771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,85.49,2.091,192.5,218.7,14,235
2025-01-18T23:10:35.8543341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,84.53,2.091,192.5,218.7,14,234
2025-01-18T23:10:35.9160686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,85.49,2.091,192.5,218.7,14,235
2025-01-18T23:10:35.9778046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,84.53,2.091,192.5,218.7,14,234
2025-01-18T23:10:36.0395621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,85.49,2.091,192.5,218.7,14,235
2025-01-18T23:10:36.1167397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,85.49,2.091,192.5,218.7,14,235
2025-01-18T23:10:36.1784189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,86.45,2.091,192.5,218.7,14,236
2025-01-18T23:10:36.2401403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,86.45,2.091,192.5,218.7,14,236
2025-01-18T23:10:36.3018759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,86.45,2.091,192.5,218.7,14,236
2025-01-18T23:10:36.3790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,87.41,2.091,192.5,218.7,14,237
2025-01-18T23:10:36.4407536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,87.41,2.091,192.5,218.7,14,237
2025-01-18T23:10:36.5024563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,87.41,2.091,192.5,218.7,14,237
2025-01-18T23:10:36.5642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,86.79,2.091,192.5,218.7,13,237
2025-01-18T23:10:36.6413559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.47,2.144,190,218.7,13,237
2025-01-18T23:10:36.7030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.47,2.144,190,218.7,13,237
2025-01-18T23:10:36.7648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.47,2.144,190,218.7,13,237
2025-01-18T23:10:36.8265796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.47,2.144,190,218.7,13,237
2025-01-18T23:10:36.9037413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.51,2.144,190,218.7,13,236
2025-01-18T23:10:36.9654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.0271458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.0888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.1660543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.2278175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.2893993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.3513334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.4284571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.4901042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.5519168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.61,2.144,190,218.8,13,236
2025-01-18T23:10:37.6135974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,84.65,2.144,190,218.8,13,235
2025-01-18T23:10:37.6907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:37.7524840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:37.8142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:37.8759488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:37.9531973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.0148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.0765096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.1382541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.2154164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.2773331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.3389530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.4006427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.4778251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.5395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.6013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.6630108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.7248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.8018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83.48,2.182,188.6,218.8,13,234
2025-01-18T23:10:38.8636471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,84.43,2.182,188.6,218.8,13,235
2025-01-18T23:10:38.9253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,84.43,2.182,188.6,218.8,13,235
2025-01-18T23:10:38.9870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,84.42,2.177,187.6,218.8,13,235
2025-01-18T23:10:39.0642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.1259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.1877616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.2494184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.3265280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.3883173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.4500279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,83.45,2.177,187.6,218.8,13,234
2025-01-18T23:10:39.5178381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.04,2.177,187.6,218.8,14,236
2025-01-18T23:10:39.5890507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.04,2.177,187.6,218.8,14,236
2025-01-18T23:10:39.6506158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.04,2.177,187.6,218.8,14,236
2025-01-18T23:10:39.7123167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.04,2.177,187.6,218.8,14,236
2025-01-18T23:10:39.7741117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:39.8512736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:39.9129812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:39.9747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.0364321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.1136307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.1753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.2369779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.2988167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.3758987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.4377267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.4994132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,86.15,2.144,187.1,218.8,14,236
2025-01-18T23:10:40.5609361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,85.74,2.144,187.1,218.8,15,235
2025-01-18T23:10:40.6380862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,84.77,2.144,187.1,218.8,15,234
2025-01-18T23:10:40.6998113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,84.88,2.12,187.6,218.8,15,234
2025-01-18T23:10:40.7616856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.85,2.12,187.6,218.8,15,235
2025-01-18T23:10:40.8234795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.85,2.12,187.6,218.8,15,235
2025-01-18T23:10:40.9005835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,85.85,2.12,187.6,218.8,15,235
2025-01-18T23:10:40.9622702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.0240096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.0857858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.1683603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.2246266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.2862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.3481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.4253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.4870097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.04,2.12,187.6,219,15,235
2025-01-18T23:10:41.5486837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,86.15,2.107,189.8,219,15,235
2025-01-18T23:10:41.6104679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.19,2.107,189.8,219,15,234
2025-01-18T23:10:41.6876750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.19,2.107,189.8,219,15,234
2025-01-18T23:10:41.7494138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.19,2.107,189.8,219,15,234
2025-01-18T23:10:41.8111372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.19,2.107,189.8,219,15,234
2025-01-18T23:10:41.8729183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.19,2.107,189.8,219,15,234
2025-01-18T23:10:41.9496740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.19,2.107,189.8,219,15,234
2025-01-18T23:10:42.0114652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.0732001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.1349716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.2120494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.2736778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.3353858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.3971307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.4742791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.5360003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.54,2.107,189.8,219.4,15,235
2025-01-18T23:10:42.5978085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.51,2.107,189.8,219.4,15,236
2025-01-18T23:10:42.6594962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.51,2.107,189.8,219.4,15,236
2025-01-18T23:10:42.7365752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.51,2.107,189.8,219.4,15,236
2025-01-18T23:10:42.7983765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.51,2.107,189.8,219.4,15,236
2025-01-18T23:10:42.8601360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,86.54,2.107,189.8,219.4,15,235
2025-01-18T23:10:42.9218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.57,2.107,189.8,219.4,15,234
2025-01-18T23:10:42.9990591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.0607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.1224506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.1841660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.2458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.3231657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.3848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.4464843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.95,2.089,193.1,219.6,15,234
2025-01-18T23:10:43.5082454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,86.91,2.089,193.1,219.6,15,235
2025-01-18T23:10:43.5854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.88,2.089,193.1,219.6,15,236
2025-01-18T23:10:43.6471610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.88,2.089,193.1,219.6,15,236
2025-01-18T23:10:43.7088993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,87.88,2.089,193.1,219.6,15,236
2025-01-18T23:10:43.7745907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,88.84,2.089,193.1,219.6,15,237
2025-01-18T23:10:43.8476665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,89.03,2.065,195.9,219.6,15,237
2025-01-18T23:10:43.9095388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,89.03,2.065,195.9,219.6,15,237
2025-01-18T23:10:43.9712919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,88.17,2.065,195.9,219.7,15,236
2025-01-18T23:10:44.0329546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,88.17,2.065,195.9,219.7,15,236
2025-01-18T23:10:44.1099950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,88.17,2.065,195.9,219.7,15,236
2025-01-18T23:10:44.1716712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,88.17,2.065,195.9,219.7,15,236
2025-01-18T23:10:44.2335547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,88.17,2.065,195.9,219.7,15,236
2025-01-18T23:10:44.2952638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,87.21,2.065,195.9,219.7,15,235
2025-01-18T23:10:44.3724752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,86.25,2.065,195.9,219.7,15,234
2025-01-18T23:10:44.4341397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.3,2.065,195.9,219.7,15,233
2025-01-18T23:10:44.4958386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.3,2.065,195.9,219.7,15,233
2025-01-18T23:10:44.5575727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.3,2.065,195.9,219.7,15,233
2025-01-18T23:10:44.6290453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,85.43,2.044,197.2,219.7,15,233
2025-01-18T23:10:44.6963757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,85.43,2.044,197.2,219.7,15,233
2025-01-18T23:10:44.7582936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,85.43,2.044,197.2,219.7,15,233
2025-01-18T23:10:44.8199650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,85.43,2.044,197.2,219.7,15,233
2025-01-18T23:10:44.8970898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,85.43,2.044,197.2,219.7,15,233
2025-01-18T23:10:44.9590218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,86.38,2.044,197.2,219.7,15,234
2025-01-18T23:10:45.0205303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,86.38,2.044,197.2,219.7,15,234
2025-01-18T23:10:45.0823244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,86.38,2.044,197.2,219.7,15,234
2025-01-18T23:10:45.1595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,86.38,2.044,197.2,219.7,15,234
2025-01-18T23:10:45.2210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,86.38,2.044,197.2,219.7,15,234
2025-01-18T23:10:45.2829131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,85.43,2.044,197.2,219.7,15,233
2025-01-18T23:10:45.3445119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,84.48,2.044,197.2,219.7,15,232
2025-01-18T23:10:45.4216313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,84.48,2.044,197.2,219.7,15,232
2025-01-18T23:10:45.4834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,84.52,2.029,197.1,219.7,15,232
2025-01-18T23:10:45.5453217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,84.04,2.029,197.1,219.7,14,232
2025-01-18T23:10:45.6070331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,84.04,2.029,197.1,219.7,14,232
2025-01-18T23:10:45.6841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,84.98,2.029,197.1,219.7,14,233
2025-01-18T23:10:45.7488496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,84.98,2.029,197.1,219.7,14,233
2025-01-18T23:10:45.8075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,85.93,2.029,197.1,219.7,14,234
2025-01-18T23:10:45.8693217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,85.93,2.029,197.1,219.7,14,234
2025-01-18T23:10:45.9464287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,85.93,2.029,197.1,219.7,14,234
2025-01-18T23:10:46.0082125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,84.98,2.029,197.1,219.7,14,233
2025-01-18T23:10:46.0698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,84.04,2.029,197.1,219.7,14,232
2025-01-18T23:10:46.1317245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,83.09,2.029,197.1,219.7,14,231
2025-01-18T23:10:46.2014889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.15,2.029,197.1,219.7,14,230
2025-01-18T23:10:46.2705951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.15,2.029,197.1,219.7,14,230
2025-01-18T23:10:46.3323272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,81.21,2.029,197.1,219.7,14,229
2025-01-18T23:10:46.3955340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.15,2.029,197.1,219.7,14,230
2025-01-18T23:10:46.4636504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,81.21,2.029,197.1,219.7,14,229
2025-01-18T23:10:46.5328762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,81,2.049,194.7,219.7,14,229
2025-01-18T23:10:46.5945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,81.94,2.049,194.7,219.7,14,230
2025-01-18T23:10:46.6563870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,82.89,2.049,194.7,219.7,14,231
2025-01-18T23:10:46.7335460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,83.84,2.049,194.7,219.7,14,232
2025-01-18T23:10:46.7953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,83.84,2.049,194.7,219.7,14,232
2025-01-18T23:10:46.8651362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,84.79,2.049,194.7,219.7,14,233
2025-01-18T23:10:46.9187578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,84.79,2.049,194.7,219.7,14,233
2025-01-18T23:10:46.9880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,84.6,2.049,194.7,219.5,14,233
2025-01-18T23:10:47.0667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,83.65,2.049,194.7,219.5,14,232
2025-01-18T23:10:47.1193121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,83.65,2.049,194.7,219.5,14,232
2025-01-18T23:10:47.1810320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,81.75,2.049,194.7,219.5,14,230
2025-01-18T23:10:47.2427129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,81.75,2.049,194.7,219.5,14,230
2025-01-18T23:10:47.3199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,81.75,2.049,194.7,219.5,14,230
2025-01-18T23:10:47.3816567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,82.7,2.049,194.7,219.5,14,231
2025-01-18T23:10:47.4433722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,83.65,2.049,194.7,219.5,14,232
2025-01-18T23:10:47.5050916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.59,2.104,190.4,219.5,13,233
2025-01-18T23:10:47.5822510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,84.54,2.104,190.4,219.5,13,234
2025-01-18T23:10:47.6440241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,84.54,2.104,190.4,219.5,13,234
2025-01-18T23:10:47.7057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,84.54,2.104,190.4,219.5,13,234
2025-01-18T23:10:47.7675187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.59,2.104,190.4,219.5,13,233
2025-01-18T23:10:47.8446775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.59,2.104,190.4,219.5,13,233
2025-01-18T23:10:47.9063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,82.63,2.104,190.4,219.5,13,232
2025-01-18T23:10:47.9681747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,82.35,2.104,190.4,219.2,13,232
2025-01-18T23:10:48.0298513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,81.4,2.104,190.4,219.2,13,231
2025-01-18T23:10:48.1068632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,82.35,2.104,190.4,219.2,13,232
2025-01-18T23:10:48.1686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,82.35,2.104,190.4,219.2,13,232
2025-01-18T23:10:48.2304330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,83.3,2.104,190.4,219.2,13,233
2025-01-18T23:10:48.2920602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,84.26,2.104,190.4,219.2,13,234
2025-01-18T23:10:48.3693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,84.26,2.104,190.4,219.2,13,234
2025-01-18T23:10:48.4310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,84.26,2.104,190.4,219.2,13,234
2025-01-18T23:10:48.4927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,84.26,2.104,190.4,219.2,13,234
2025-01-18T23:10:48.5568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:48.6316868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:48.6934337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:48.7551464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:48.8168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:48.8940073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:48.9559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:49.0175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.81,2.179,187,219.2,13,234
2025-01-18T23:10:49.0791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,84.77,2.179,187,219.2,13,235
2025-01-18T23:10:49.1563656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,85.74,2.179,187,219.2,13,236
2025-01-18T23:10:49.2180438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,85.74,2.179,187,219.2,13,236
2025-01-18T23:10:49.2798047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.71,2.179,187,219.2,13,237
2025-01-18T23:10:49.3415776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,86.71,2.179,187,219.2,13,237
2025-01-18T23:10:49.4186886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,85.74,2.179,187,219.2,13,236
2025-01-18T23:10:49.4804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,85.51,2.223,185.8,219.2,13,236
2025-01-18T23:10:49.5421994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.17,2.223,185.8,219.2,14,237
2025-01-18T23:10:49.6039576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.19,2.223,185.8,219.2,14,236
2025-01-18T23:10:49.6810795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.19,2.223,185.8,219.2,14,236
2025-01-18T23:10:49.7428463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.19,2.223,185.8,219.2,14,236
2025-01-18T23:10:49.8047021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.17,2.223,185.8,219.2,14,237
2025-01-18T23:10:49.8663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.17,2.223,185.8,219.2,14,237
2025-01-18T23:10:49.9434150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.17,2.223,185.8,219.2,14,237
2025-01-18T23:10:50.0051627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,2.223,185.8,219.3,14,237
2025-01-18T23:10:50.0668085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,2.223,185.8,219.3,14,237
2025-01-18T23:10:50.1286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,2.223,185.8,219.3,14,237
2025-01-18T23:10:50.2058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.27,2.223,185.8,219.3,14,237
2025-01-18T23:10:50.2675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.24,2.223,185.8,219.3,14,238
2025-01-18T23:10:50.3292208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.24,2.223,185.8,219.3,14,238
2025-01-18T23:10:50.3910032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.24,2.223,185.8,219.3,14,238
2025-01-18T23:10:50.4680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.24,2.223,185.8,219.3,14,238
2025-01-18T23:10:50.5295575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.5912786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.6530231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.7302293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.7919000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.8536589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.9153806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,88.89,2.218,187.3,219.3,15,238
2025-01-18T23:10:50.9925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.0543013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.1160039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.1777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.2394492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.3165743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.3783292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.4397507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.28,2.218,187.3,219.7,15,238
2025-01-18T23:10:51.5015890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.5799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.6406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.7022931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.7640621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.8411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.9029130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.57,2.157,190.2,219.7,15,238
2025-01-18T23:10:51.9647183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.87,2.157,190.2,220,15,238
2025-01-18T23:10:52.0263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.87,2.157,190.2,220,15,238
2025-01-18T23:10:52.1035376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.87,2.157,190.2,220,15,238
2025-01-18T23:10:52.1652030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.87,2.157,190.2,220,15,238
2025-01-18T23:10:52.2268410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,88.89,2.157,190.2,220,15,237
2025-01-18T23:10:52.2885272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.92,2.157,190.2,220,15,236
2025-01-18T23:10:52.3657966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.92,2.157,190.2,220,15,236
2025-01-18T23:10:52.4274713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.99,2.157,190.2,220,15,234
2025-01-18T23:10:52.4891708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,85.99,2.157,190.2,220,15,234
2025-01-18T23:10:52.5510088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,85.42,2.075,192.9,220,15,233
2025-01-18T23:10:52.6279991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,84.46,2.075,192.9,220,15,232
2025-01-18T23:10:52.6899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,83.5,2.075,192.9,220,15,231
2025-01-18T23:10:52.7516709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,82.55,2.075,192.9,220,15,230
2025-01-18T23:10:52.8134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,84.46,2.075,192.9,220,15,232
2025-01-18T23:10:52.8906163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,84.46,2.075,192.9,220,15,232
2025-01-18T23:10:52.9523735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,86.38,2.075,192.9,220,15,234
2025-01-18T23:10:53.0139806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,86.38,2.075,192.9,220,15,234
2025-01-18T23:10:53.0757161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.31,2.075,192.9,220,15,236
2025-01-18T23:10:53.1529497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.31,2.075,192.9,220,15,236
2025-01-18T23:10:53.2147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.31,2.075,192.9,220,15,236
2025-01-18T23:10:53.2763735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.31,2.075,192.9,220,15,236
2025-01-18T23:10:53.3380781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.31,2.075,192.9,220,15,236
2025-01-18T23:10:53.4152415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.31,2.075,192.9,220,15,236
2025-01-18T23:10:53.4770037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,89.45,2.043,194.7,220,15,237
2025-01-18T23:10:53.5385876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,89.45,2.043,194.7,220,15,237
2025-01-18T23:10:53.6003593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,89.45,2.043,194.7,220,15,237
2025-01-18T23:10:53.6775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,88.49,2.043,194.7,220,15,236
2025-01-18T23:10:53.7392072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,88.49,2.043,194.7,220,15,236
2025-01-18T23:10:53.8007428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,86.56,2.043,194.7,220,15,234
2025-01-18T23:10:53.8625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.61,2.043,194.7,220,15,233
2025-01-18T23:10:53.9396154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.61,2.043,194.7,220,15,233
2025-01-18T23:10:54.0013878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,84.65,2.043,194.7,220,15,232
2025-01-18T23:10:54.0630049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,84.65,2.043,194.7,220,15,232
2025-01-18T23:10:54.1248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,84.65,2.043,194.7,220,15,232
2025-01-18T23:10:54.2020027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,84.65,2.043,194.7,220,15,232
2025-01-18T23:10:54.2638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,84.65,2.043,194.7,220,15,232
2025-01-18T23:10:54.3254193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.61,2.043,194.7,220,15,233
2025-01-18T23:10:54.3872043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.61,2.043,194.7,220,15,233
2025-01-18T23:10:54.4643383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,86.56,2.043,194.7,220,15,234
2025-01-18T23:10:54.5260688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,86.05,2.043,194.7,220,14,234
2025-01-18T23:10:54.5878179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.93,2.081,195.2,220,14,234
2025-01-18T23:10:54.6494950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.93,2.081,195.2,220,14,234
2025-01-18T23:10:54.7266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.93,2.081,195.2,220,14,234
2025-01-18T23:10:54.7884156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.93,2.081,195.2,220,14,234
2025-01-18T23:10:54.8501303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.93,2.081,195.2,220,14,234
2025-01-18T23:10:54.9118838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,84.98,2.081,195.2,220,14,233
2025-01-18T23:10:54.9890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.08,2.081,195.2,220.1,14,233
2025-01-18T23:10:55.0508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.08,2.081,195.2,220.1,14,233
2025-01-18T23:10:55.1124339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.08,2.081,195.2,220.1,14,233
2025-01-18T23:10:55.1742155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,86.03,2.081,195.2,220.1,14,234
2025-01-18T23:10:55.2513615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,86.03,2.081,195.2,220.1,14,234
2025-01-18T23:10:55.3131241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,86.03,2.081,195.2,220.1,14,234
2025-01-18T23:10:55.3748549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,86.03,2.081,195.2,220.1,14,234
2025-01-18T23:10:55.4365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,86.03,2.081,195.2,220.1,14,234
2025-01-18T23:10:55.4982996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,86.39,2.13,195.6,220.1,15,234
2025-01-18T23:10:55.5754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.44,2.13,195.6,220.1,15,233
2025-01-18T23:10:55.6371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.44,2.13,195.6,220.1,15,233
2025-01-18T23:10:55.6988849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.44,2.13,195.6,220.1,15,233
2025-01-18T23:10:55.7606503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.44,2.13,195.6,220.1,15,233
2025-01-18T23:10:55.8377329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.44,2.13,195.6,220.1,15,233
2025-01-18T23:10:55.8995088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,86.39,2.13,195.6,220.1,15,234
2025-01-18T23:10:55.9612385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.49,2.13,195.6,220.2,15,234
2025-01-18T23:10:56.0229674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,87.45,2.13,195.6,220.2,15,235
2025-01-18T23:10:56.1000791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.49,2.13,195.6,220.2,15,234
2025-01-18T23:10:56.1618816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.49,2.13,195.6,220.2,15,234
2025-01-18T23:10:56.2236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.49,2.13,195.6,220.2,15,234
2025-01-18T23:10:56.2854452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.49,2.13,195.6,220.2,15,234
2025-01-18T23:10:56.3626074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.49,2.13,195.6,220.2,15,234
2025-01-18T23:10:56.4243418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.53,2.13,195.6,220.2,15,233
2025-01-18T23:10:56.4861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.53,2.13,195.6,220.2,15,233
2025-01-18T23:10:56.5476087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,84.06,2.147,196.6,220.2,14,232
2025-01-18T23:10:56.6248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,84.06,2.147,196.6,220.2,14,232
2025-01-18T23:10:56.6865431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,83.11,2.147,196.6,220.2,14,231
2025-01-18T23:10:56.7482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.17,2.147,196.6,220.2,14,230
2025-01-18T23:10:56.8100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,81.23,2.147,196.6,220.2,14,229
2025-01-18T23:10:56.8871410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,81.23,2.147,196.6,220.2,14,229
2025-01-18T23:10:56.9516443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,81.33,2.147,196.6,220.3,14,229
2025-01-18T23:10:57.0105831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,81.33,2.147,196.6,220.3,14,229
2025-01-18T23:10:57.0724571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,81.33,2.147,196.6,220.3,14,229
2025-01-18T23:10:57.1494899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,83.21,2.147,196.6,220.3,14,231
2025-01-18T23:10:57.2112261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,85.1,2.147,196.6,220.3,14,233
2025-01-18T23:10:57.2729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,86.99,2.147,196.6,220.3,14,235
2025-01-18T23:10:57.3346584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,87.95,2.147,196.6,220.3,14,236
2025-01-18T23:10:57.4117954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,88.9,2.147,196.6,220.3,14,237
2025-01-18T23:10:57.4735872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,88.9,2.147,196.6,220.3,14,237
2025-01-18T23:10:57.5352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,88.28,2.147,196.6,220.3,13,237
2025-01-18T23:10:57.5969846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,88.28,2.147,196.6,220.3,13,237
2025-01-18T23:10:57.6741083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,88.28,2.147,196.6,220.3,13,237
2025-01-18T23:10:57.7358813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,88.28,2.147,196.6,220.3,13,237
2025-01-18T23:10:57.7977258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,88.28,2.147,196.6,220.3,13,237
2025-01-18T23:10:57.8593901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,88.28,2.147,196.6,220.3,13,237
2025-01-18T23:10:57.9369786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,87.33,2.147,196.6,220.3,13,236
2025-01-18T23:10:57.9982995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,87.33,2.147,196.6,220.3,13,236
2025-01-18T23:10:58.0600098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.44,2.147,196.6,220.3,13,234
2025-01-18T23:10:58.1217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,84.5,2.147,196.6,220.3,13,233
2025-01-18T23:10:58.1989290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,84.5,2.147,196.6,220.3,13,233
2025-01-18T23:10:58.2605824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,83.56,2.147,196.6,220.3,13,232
2025-01-18T23:10:58.3222360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,82.62,2.147,196.6,220.3,13,231
2025-01-18T23:10:58.3840131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.69,2.147,196.6,220.3,13,230
2025-01-18T23:10:58.4611552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.69,2.147,196.6,220.3,13,230
2025-01-18T23:10:58.5228124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,83.56,2.147,196.6,220.3,13,232
2025-01-18T23:10:58.5846339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,84.37,2.154,194.8,220.3,13,233
2025-01-18T23:10:58.6463532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.31,2.154,194.8,220.3,13,234
2025-01-18T23:10:58.7235550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,87.21,2.154,194.8,220.3,13,236
2025-01-18T23:10:58.7924567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,88.17,2.154,194.8,220.3,13,237
2025-01-18T23:10:58.8470341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,88.17,2.154,194.8,220.3,13,237
2025-01-18T23:10:58.9087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,88.17,2.154,194.8,220.3,13,237
2025-01-18T23:10:58.9857886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,88.07,2.154,194.8,220.2,13,237
2025-01-18T23:10:59.0474494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,87.12,2.154,194.8,220.2,13,236
2025-01-18T23:10:59.1091447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.22,2.154,194.8,220.2,13,234
2025-01-18T23:10:59.1708542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.27,2.154,194.8,220.2,13,233
2025-01-18T23:10:59.2481114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.27,2.154,194.8,220.2,13,233
2025-01-18T23:10:59.3097913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,83.33,2.154,194.8,220.2,13,232
2025-01-18T23:10:59.3715224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,83.33,2.154,194.8,220.2,13,232
2025-01-18T23:10:59.4374472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,83.33,2.154,194.8,220.2,13,232
2025-01-18T23:10:59.4949640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.27,2.154,194.8,220.2,13,233
2025-01-18T23:10:59.5721396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,84.98,2.178,192,220.2,13,234
2025-01-18T23:10:59.6338809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,86.89,2.178,192,220.2,13,236
2025-01-18T23:10:59.6956171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,87.85,2.178,192,220.2,13,237
2025-01-18T23:10:59.7573588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,88.81,2.178,192,220.2,13,238
2025-01-18T23:10:59.8344905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,88.81,2.178,192,220.2,13,238
2025-01-18T23:10:59.8962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,88.81,2.178,192,220.2,13,238
2025-01-18T23:10:59.9580683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,88.72,2.178,192,220.1,13,238
2025-01-18T23:11:00.0196311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,88.72,2.178,192,220.1,13,238
2025-01-18T23:11:00.0968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,88.72,2.178,192,220.1,13,238
2025-01-18T23:11:00.1583373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,88.72,2.178,192,220.1,13,238
2025-01-18T23:11:00.2200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,88.72,2.178,192,220.1,13,238
2025-01-18T23:11:00.2819015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.68,2.178,192,220.1,13,239
2025-01-18T23:11:00.3589501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.65,2.178,192,220.1,13,240
2025-01-18T23:11:00.4207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.65,2.178,192,220.1,13,240
2025-01-18T23:11:00.4822621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.65,2.178,192,220.1,13,240
2025-01-18T23:11:00.5439556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.47,2.204,189.9,220.1,13,240
2025-01-18T23:11:00.6211977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,89.5,2.204,189.9,220.1,13,239
2025-01-18T23:11:00.6829408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,88.53,2.204,189.9,220.1,13,238
2025-01-18T23:11:00.7445843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.57,2.204,189.9,220.1,13,237
2025-01-18T23:11:00.8063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.57,2.204,189.9,220.1,13,237
2025-01-18T23:11:00.8832438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.6,2.204,189.9,220.1,13,236
2025-01-18T23:11:00.9606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.6,2.204,189.9,220.1,13,236
2025-01-18T23:11:01.0066796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.6,2.204,189.9,220.1,13,236
2025-01-18T23:11:01.0683825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.64,2.204,189.9,220.1,13,235
2025-01-18T23:11:01.1456754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.64,2.204,189.9,220.1,13,235
2025-01-18T23:11:01.2073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.64,2.204,189.9,220.1,13,235
2025-01-18T23:11:01.2690281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.64,2.204,189.9,220.1,13,235
2025-01-18T23:11:01.3307811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,85.64,2.204,189.9,220.1,13,235
2025-01-18T23:11:01.4078424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,86.6,2.204,189.9,220.1,13,236
2025-01-18T23:11:01.4697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,86.62,2.2,189.8,220.1,13,236
2025-01-18T23:11:01.5314568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.28,2.2,189.8,220.1,14,236
2025-01-18T23:11:01.5931550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.28,2.2,189.8,220.1,14,236
2025-01-18T23:11:01.6702986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.28,2.2,189.8,220.1,14,236
2025-01-18T23:11:01.7320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.28,2.2,189.8,220.1,14,236
2025-01-18T23:11:01.7937333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.28,2.2,189.8,220.1,14,236
2025-01-18T23:11:01.8554837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,87.28,2.2,189.8,220.1,14,236
2025-01-18T23:11:01.9635510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:01.9944340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.0560582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.1178508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.1949731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.2567747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.3184448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.3801813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.4573186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.5190443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,85.54,2.2,189.8,220.3,14,234
2025-01-18T23:11:02.5807809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.66,2.168,190.8,220.3,14,235
2025-01-18T23:11:02.6425235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.66,2.168,190.8,220.3,14,235
2025-01-18T23:11:02.7195255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.66,2.168,190.8,220.3,14,235
2025-01-18T23:11:02.7813750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.66,2.168,190.8,220.3,14,235
2025-01-18T23:11:02.8431239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.66,2.168,190.8,220.3,14,235
2025-01-18T23:11:02.9048201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.66,2.168,190.8,220.3,14,235
2025-01-18T23:11:02.9820126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,87.72,2.168,190.8,220.4,14,236
2025-01-18T23:11:03.0437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,86.76,2.168,190.8,220.4,14,235
2025-01-18T23:11:03.1054398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,87.72,2.168,190.8,220.4,14,236
2025-01-18T23:11:03.1672078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,87.72,2.168,190.8,220.4,14,236
2025-01-18T23:11:03.2341352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,87.72,2.168,190.8,220.4,14,236
2025-01-18T23:11:03.3061203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.69,2.168,190.8,220.4,14,237
2025-01-18T23:11:03.3677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.69,2.168,190.8,220.4,14,237
2025-01-18T23:11:03.4295261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,89.66,2.168,190.8,220.4,14,238
2025-01-18T23:11:03.5066623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.84,2.118,192,220.4,14,240
2025-01-18T23:11:03.5684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.84,2.118,192,220.4,14,240
2025-01-18T23:11:03.6301607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.84,2.118,192,220.4,14,240
2025-01-18T23:11:03.6918567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,89.89,2.118,192,220.4,14,238
2025-01-18T23:11:03.7690528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,88.93,2.118,192,220.4,14,237
2025-01-18T23:11:03.8309525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,87,2.118,192,220.4,14,235
2025-01-18T23:11:03.8925760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,86.04,2.118,192,220.4,14,234
2025-01-18T23:11:03.9542856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,85.27,2.118,192,220.6,14,233
2025-01-18T23:11:04.0158691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,85.27,2.118,192,220.6,14,233
2025-01-18T23:11:04.0930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,85.27,2.118,192,220.6,14,233
2025-01-18T23:11:04.1548138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,85.27,2.118,192,220.6,14,233
2025-01-18T23:11:04.2165581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,85.27,2.118,192,220.6,14,233
2025-01-18T23:11:04.2783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,84.31,2.118,192,220.6,14,232
2025-01-18T23:11:04.3553831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,84.31,2.118,192,220.6,14,232
2025-01-18T23:11:04.4171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,84.31,2.118,192,220.6,14,232
2025-01-18T23:11:04.4788791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,84.31,2.118,192,220.6,14,232
2025-01-18T23:11:04.5406270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,84.59,2.059,193.3,220.6,14,232
2025-01-18T23:11:04.6178235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,84.59,2.059,193.3,220.6,14,232
2025-01-18T23:11:04.6794423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,85.55,2.059,193.3,220.6,14,233
2025-01-18T23:11:04.7413229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,85.55,2.059,193.3,220.6,14,233
2025-01-18T23:11:04.8030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,85.55,2.059,193.3,220.6,14,233
2025-01-18T23:11:04.8801621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:04.9572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.0035815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.0652159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.1424455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.2041883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.2659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.3276780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.4048230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,86.51,2.059,193.3,220.6,14,234
2025-01-18T23:11:05.4665672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,86.69,2.024,194.5,220.6,14,234
2025-01-18T23:11:05.5282867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.15,2.024,194.5,220.6,13,233
2025-01-18T23:11:05.5899638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.15,2.024,194.5,220.6,13,233
2025-01-18T23:11:05.6671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.15,2.024,194.5,220.6,13,233
2025-01-18T23:11:05.7288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.15,2.024,194.5,220.6,13,233
2025-01-18T23:11:05.7906022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.2,2.024,194.5,220.6,13,232
2025-01-18T23:11:05.8524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.2,2.024,194.5,220.6,13,232
2025-01-18T23:11:05.9295536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.2,2.024,194.5,220.6,13,232
2025-01-18T23:11:05.9913276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.3,2.024,194.5,220.7,13,232
2025-01-18T23:11:06.0564039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.3,2.024,194.5,220.7,13,232
2025-01-18T23:11:06.1147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.3,2.024,194.5,220.7,13,232
2025-01-18T23:11:06.1918647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,84.3,2.024,194.5,220.7,13,232
2025-01-18T23:11:06.2536823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.25,2.024,194.5,220.7,13,233
2025-01-18T23:11:06.3152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.25,2.024,194.5,220.7,13,233
2025-01-18T23:11:06.3865963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.25,2.024,194.5,220.7,13,233
2025-01-18T23:11:06.4417589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,85.25,2.024,194.5,220.7,13,233
2025-01-18T23:11:06.5158516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,85.83,2.024,194.5,220.7,14,233
2025-01-18T23:11:06.5776539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.79,2.039,195,220.7,14,233
2025-01-18T23:11:06.6393391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.79,2.039,195,220.7,14,233
2025-01-18T23:11:06.7164982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.79,2.039,195,220.7,14,233
2025-01-18T23:11:06.7782867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.79,2.039,195,220.7,14,233
2025-01-18T23:11:06.8400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.79,2.039,195,220.7,14,233
2025-01-18T23:11:06.9017306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.79,2.039,195,220.7,14,233
2025-01-18T23:11:06.9788939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.0406252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.1023902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.1640434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.2412823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.3028131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.3646739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.4264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.94,2.039,195,220.9,14,234
2025-01-18T23:11:07.5034313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,87.45,2.039,195,220.9,15,234
2025-01-18T23:11:07.5653409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.27,2.094,195.3,220.9,15,234
2025-01-18T23:11:07.6269890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.27,2.094,195.3,220.9,15,234
2025-01-18T23:11:07.6887031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.27,2.094,195.3,220.9,15,234
2025-01-18T23:11:07.7659130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.27,2.094,195.3,220.9,15,234
2025-01-18T23:11:07.8276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.27,2.094,195.3,220.9,15,234
2025-01-18T23:11:07.8893538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,86.31,2.094,195.3,220.9,15,233
2025-01-18T23:11:07.9512049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,85.55,2.094,195.3,221.1,15,232
2025-01-18T23:11:08.0129406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,85.55,2.094,195.3,221.1,15,232
2025-01-18T23:11:08.0900605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.65,2.094,195.3,221.1,15,230
2025-01-18T23:11:08.1517982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.65,2.094,195.3,221.1,15,230
2025-01-18T23:11:08.2134842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.65,2.094,195.3,221.1,15,230
2025-01-18T23:11:08.2752043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.65,2.094,195.3,221.1,15,230
2025-01-18T23:11:08.3523134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,85.55,2.094,195.3,221.1,15,232
2025-01-18T23:11:08.4138841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,85.55,2.094,195.3,221.1,15,232
2025-01-18T23:11:08.4758303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,86.51,2.094,195.3,221.1,15,233
2025-01-18T23:11:08.5375374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,87.46,2.094,195.3,221.1,15,234
2025-01-18T23:11:08.6146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,87.33,2.133,195.5,221.1,15,234
2025-01-18T23:11:08.6763910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,87.33,2.133,195.5,221.1,15,234
2025-01-18T23:11:08.7381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.29,2.133,195.5,221.1,15,235
2025-01-18T23:11:08.8012696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.29,2.133,195.5,221.1,15,235
2025-01-18T23:11:08.8770094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.29,2.133,195.5,221.1,15,235
2025-01-18T23:11:08.9387490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.29,2.133,195.5,221.1,15,235
2025-01-18T23:11:09.0005236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.39,2.133,195.5,221.2,15,235
2025-01-18T23:11:09.0622273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.39,2.133,195.5,221.2,15,235
2025-01-18T23:11:09.1394208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,88.39,2.133,195.5,221.2,15,235
2025-01-18T23:11:09.2009203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.43,2.133,195.5,221.2,15,234
2025-01-18T23:11:09.2629028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.43,2.133,195.5,221.2,15,234
2025-01-18T23:11:09.3245745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.47,2.133,195.5,221.2,15,233
2025-01-18T23:11:09.4016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.47,2.133,195.5,221.2,15,233
2025-01-18T23:11:09.4634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,86.47,2.133,195.5,221.2,15,233
2025-01-18T23:11:09.5252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,85.95,2.133,195.5,221.2,14,233
2025-01-18T23:11:09.5869227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,85.95,2.133,195.5,221.2,14,233
2025-01-18T23:11:09.6640092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,85.96,2.138,196.1,221.2,14,233
2025-01-18T23:11:09.7257852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,85.96,2.138,196.1,221.2,14,233
2025-01-18T23:11:09.7875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,85.96,2.138,196.1,221.2,14,233
2025-01-18T23:11:09.8492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,85.01,2.138,196.1,221.2,14,232
2025-01-18T23:11:09.9264145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,85.01,2.138,196.1,221.2,14,232
2025-01-18T23:11:09.9882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.21,2.138,196.1,221.3,14,230
2025-01-18T23:11:10.0498510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.21,2.138,196.1,221.3,14,230
2025-01-18T23:11:10.1116314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.21,2.138,196.1,221.3,14,230
2025-01-18T23:11:10.1887768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.27,2.138,196.1,221.3,14,229
2025-01-18T23:11:10.2504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.27,2.138,196.1,221.3,14,229
2025-01-18T23:11:10.3121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.27,2.138,196.1,221.3,14,229
2025-01-18T23:11:10.3739933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.21,2.138,196.1,221.3,14,230
2025-01-18T23:11:10.4509032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.21,2.138,196.1,221.3,14,230
2025-01-18T23:11:10.5128229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.21,2.138,196.1,221.3,14,230
2025-01-18T23:11:10.5745615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,85.1,2.138,196.1,221.3,14,232
2025-01-18T23:11:10.6361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,85.1,2.138,196.1,221.3,14,232
2025-01-18T23:11:10.7134434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,85.1,2.138,196.1,221.3,14,232
2025-01-18T23:11:10.7750502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,85.1,2.138,196.1,221.3,14,232
2025-01-18T23:11:10.8367689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,85.1,2.138,196.1,221.3,14,232
2025-01-18T23:11:10.8985128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,85.1,2.138,196.1,221.3,14,232
2025-01-18T23:11:10.9756354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,85.1,2.144,196.4,221.3,14,232
2025-01-18T23:11:11.0374911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,85.1,2.144,196.4,221.3,14,232
2025-01-18T23:11:11.0991172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,85.1,2.144,196.4,221.3,14,232
2025-01-18T23:11:11.1607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,85.1,2.144,196.4,221.3,14,232
2025-01-18T23:11:11.2379562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.2995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.3613448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.4232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.5002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.5620407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.6237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.6855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.7626989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.04,2.144,196.4,221.3,14,233
2025-01-18T23:11:11.8244270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.91,2.17,195.6,221.3,14,233
2025-01-18T23:11:11.8861829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.91,2.17,195.6,221.3,14,233
2025-01-18T23:11:11.9479403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.81,2.17,195.6,221.2,14,233
2025-01-18T23:11:12.0095853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.81,2.17,195.6,221.2,14,233
2025-01-18T23:11:12.0867519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.81,2.17,195.6,221.2,14,233
2025-01-18T23:11:12.1485367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.81,2.17,195.6,221.2,14,233
2025-01-18T23:11:12.2101697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.81,2.17,195.6,221.2,14,233
2025-01-18T23:11:12.2719861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.81,2.17,195.6,221.2,14,233
2025-01-18T23:11:12.3489853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,84.87,2.17,195.6,221.2,14,232
2025-01-18T23:11:12.4107705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,84.87,2.17,195.6,221.2,14,232
2025-01-18T23:11:12.4725353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,84.87,2.17,195.6,221.2,14,232
2025-01-18T23:11:12.5372686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,84.87,2.17,195.6,221.2,14,232
2025-01-18T23:11:12.6114972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,84.87,2.17,195.6,221.2,14,232
2025-01-18T23:11:12.6731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,84.77,2.178,194.3,221.2,14,232
2025-01-18T23:11:12.7348454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,84.77,2.178,194.3,221.2,14,232
2025-01-18T23:11:12.7965873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,84.77,2.178,194.3,221.2,14,232
2025-01-18T23:11:12.8737908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,84.77,2.178,194.3,221.2,14,232
2025-01-18T23:11:12.9510107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.72,2.178,194.3,221.2,14,233
2025-01-18T23:11:12.9972206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.72,2.178,194.3,221.2,14,233
2025-01-18T23:11:13.0589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.72,2.178,194.3,221.2,14,233
2025-01-18T23:11:13.1361252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.72,2.178,194.3,221.2,14,233
2025-01-18T23:11:13.1978807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.72,2.178,194.3,221.2,14,233
2025-01-18T23:11:13.2596086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.72,2.178,194.3,221.2,14,233
2025-01-18T23:11:13.3213901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,86.67,2.178,194.3,221.2,14,234
2025-01-18T23:11:13.3982930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,88.59,2.178,194.3,221.2,14,236
2025-01-18T23:11:13.4600741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,88.59,2.178,194.3,221.2,14,236
2025-01-18T23:11:13.5218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.49,2.18,192.9,221.2,14,237
2025-01-18T23:11:13.5835460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.49,2.18,192.9,221.2,14,237
2025-01-18T23:11:13.6607373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,88.52,2.18,192.9,221.2,14,236
2025-01-18T23:11:13.7223025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,87.56,2.18,192.9,221.2,14,235
2025-01-18T23:11:13.7841278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,86.6,2.18,192.9,221.2,14,234
2025-01-18T23:11:13.8459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,85.65,2.18,192.9,221.2,14,233
2025-01-18T23:11:13.9228315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,84.69,2.18,192.9,221.2,14,232
2025-01-18T23:11:13.9847031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,84.69,2.18,192.9,221.2,14,232
2025-01-18T23:11:14.0464604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,84.69,2.18,192.9,221.2,14,232
2025-01-18T23:11:14.1081682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,84.69,2.18,192.9,221.2,14,232
2025-01-18T23:11:14.1854034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,84.69,2.18,192.9,221.2,14,232
2025-01-18T23:11:14.2471546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,84.69,2.18,192.9,221.2,14,232
2025-01-18T23:11:14.3088967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,85.65,2.18,192.9,221.2,14,233
2025-01-18T23:11:14.3706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,86.6,2.18,192.9,221.2,14,234
2025-01-18T23:11:14.4477092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,86.6,2.18,192.9,221.2,14,234
2025-01-18T23:11:14.5095022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,87.56,2.18,192.9,221.2,14,235
2025-01-18T23:11:14.5712369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,87.54,2.183,192.6,221.2,14,235
2025-01-18T23:11:14.6329435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,86.58,2.183,192.6,221.2,14,234
2025-01-18T23:11:14.7100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,86.58,2.183,192.6,221.2,14,234
2025-01-18T23:11:14.7718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,85.62,2.183,192.6,221.2,14,233
2025-01-18T23:11:14.8335427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,85.62,2.183,192.6,221.2,14,233
2025-01-18T23:11:14.8952649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,84.67,2.183,192.6,221.2,14,232
2025-01-18T23:11:14.9724626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.0341955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.0958917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.1576104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.2348035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.2964510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.3582073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.4199693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.4971560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,84.86,2.183,192.6,221.4,14,232
2025-01-18T23:11:15.5588352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.01,2.16,193.9,221.4,14,232
2025-01-18T23:11:15.6205921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.01,2.16,193.9,221.4,14,232
2025-01-18T23:11:15.6823154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.01,2.16,193.9,221.4,14,232
2025-01-18T23:11:15.7457295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,85.96,2.16,193.9,221.4,14,233
2025-01-18T23:11:15.8212108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,85.96,2.16,193.9,221.4,14,233
2025-01-18T23:11:15.8829158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,85.96,2.16,193.9,221.4,14,233
2025-01-18T23:11:15.9447617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.0217868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.0835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.1452869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.2070270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.2687482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.3458974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.4076713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.4693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,87.11,2.16,193.9,221.6,14,234
2025-01-18T23:11:16.5310377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,86.15,2.16,193.9,221.6,14,233
2025-01-18T23:11:16.6082333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,87.37,2.111,195.6,221.6,14,234
2025-01-18T23:11:16.6698472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,87.37,2.111,195.6,221.6,14,234
2025-01-18T23:11:16.7316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.41,2.111,195.6,221.6,14,233
2025-01-18T23:11:16.7934100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.41,2.111,195.6,221.6,14,233
2025-01-18T23:11:16.8706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.41,2.111,195.6,221.6,14,233
2025-01-18T23:11:16.9478266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.51,2.111,195.6,221.7,14,233
2025-01-18T23:11:16.9938654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.51,2.111,195.6,221.7,14,233
2025-01-18T23:11:17.0557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.51,2.111,195.6,221.7,14,233
2025-01-18T23:11:17.1326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.56,2.111,195.6,221.7,14,232
2025-01-18T23:11:17.1944195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.56,2.111,195.6,221.7,14,232
2025-01-18T23:11:17.2561760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,85.56,2.111,195.6,221.7,14,232
2025-01-18T23:11:17.3180331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,83.66,2.111,195.6,221.7,14,230
2025-01-18T23:11:17.3952289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,83.66,2.111,195.6,221.7,14,230
2025-01-18T23:11:17.4569414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,83.66,2.111,195.6,221.7,14,230
2025-01-18T23:11:17.5186892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,83.33,2.056,196.3,221.7,13,230
2025-01-18T23:11:17.5804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,83.33,2.056,196.3,221.7,13,230
2025-01-18T23:11:17.6576184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,83.33,2.056,196.3,221.7,13,230
2025-01-18T23:11:17.7192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,83.33,2.056,196.3,221.7,13,230
2025-01-18T23:11:17.7810042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,84.27,2.056,196.3,221.7,13,231
2025-01-18T23:11:17.8427888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,85.21,2.056,196.3,221.7,13,232
2025-01-18T23:11:17.9199214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,85.21,2.056,196.3,221.7,13,232
2025-01-18T23:11:17.9817250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.0433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.1051685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.1823766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.2441283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.3057585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.3675444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.31,2.056,196.3,221.8,13,232
2025-01-18T23:11:18.4446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,84.36,2.056,196.3,221.8,13,231
2025-01-18T23:11:18.5065104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,84.36,2.056,196.3,221.8,13,231
2025-01-18T23:11:18.5681523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.46,2.026,195.9,221.8,13,231
2025-01-18T23:11:18.6298720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,83.51,2.026,195.9,221.8,13,230
2025-01-18T23:11:18.7071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.46,2.026,195.9,221.8,13,231
2025-01-18T23:11:18.7689241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,83.51,2.026,195.9,221.8,13,230
2025-01-18T23:11:18.8306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,83.51,2.026,195.9,221.8,13,230
2025-01-18T23:11:18.8923502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.46,2.026,195.9,221.8,13,231
2025-01-18T23:11:18.9695649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.55,2.026,195.9,221.9,13,231
2025-01-18T23:11:19.0311538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.0929660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.1546629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.2318222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.2934722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.3553221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.4170914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.4941810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,85.5,2.026,195.9,221.9,13,232
2025-01-18T23:11:19.5559169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.44,2.037,195.6,221.9,13,232
2025-01-18T23:11:19.6177172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.44,2.037,195.6,221.9,13,232
2025-01-18T23:11:19.6794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.44,2.037,195.6,221.9,13,232
2025-01-18T23:11:19.7411144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,84.49,2.037,195.6,221.9,13,231
2025-01-18T23:11:19.8182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,83.55,2.037,195.6,221.9,13,230
2025-01-18T23:11:19.8799473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,83.55,2.037,195.6,221.9,13,230
2025-01-18T23:11:19.9571425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.0034689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.0805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.1423562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.2041215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,82.7,2.037,195.6,222,13,229
2025-01-18T23:11:20.2658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.3429200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.4046775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.64,2.037,195.6,222,13,230
2025-01-18T23:11:20.4664074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.54,2.037,195.6,222,13,232
2025-01-18T23:11:20.5281281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.54,2.037,195.6,222,13,232
2025-01-18T23:11:20.6052864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,86.31,2.078,195.4,222,13,233
2025-01-18T23:11:20.6669675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,86.31,2.078,195.4,222,13,233
2025-01-18T23:11:20.7287931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,86.31,2.078,195.4,222,13,233
2025-01-18T23:11:20.7903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,86.31,2.078,195.4,222,13,233
2025-01-18T23:11:20.8676794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.36,2.078,195.4,222,13,232
2025-01-18T23:11:20.9448697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:20.9910959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.0526993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.1299527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.1916951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.2533589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.3151728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.3923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,85.46,2.078,195.4,222.1,13,232
2025-01-18T23:11:21.4540624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,85.36,2.114,196.2,222.1,13,232
2025-01-18T23:11:21.5156732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.47,2.114,196.2,222.1,13,230
2025-01-18T23:11:21.5775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.47,2.114,196.2,222.1,13,230
2025-01-18T23:11:21.6546444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.47,2.114,196.2,222.1,13,230
2025-01-18T23:11:21.7163899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,82.53,2.114,196.2,222.1,13,229
2025-01-18T23:11:21.7780402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,82.53,2.114,196.2,222.1,13,229
2025-01-18T23:11:21.8398550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.47,2.114,196.2,222.1,13,230
2025-01-18T23:11:21.9168713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.47,2.114,196.2,222.1,13,230
2025-01-18T23:11:21.9787275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,83.66,2.114,196.2,222.3,13,230
2025-01-18T23:11:22.0403389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,84.6,2.114,196.2,222.3,13,231
2025-01-18T23:11:22.1020184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.1791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.2408414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.3026111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.3645319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.4415946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.5033090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.5651372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,85.55,2.114,196.2,222.3,13,232
2025-01-18T23:11:22.6268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.55,2.124,196.9,222.3,13,232
2025-01-18T23:11:22.7040203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.55,2.124,196.9,222.3,13,232
2025-01-18T23:11:22.7657921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.55,2.124,196.9,222.3,13,232
2025-01-18T23:11:22.8274958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.55,2.124,196.9,222.3,13,232
2025-01-18T23:11:22.8892422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,84.61,2.124,196.9,222.3,13,231
2025-01-18T23:11:22.9664068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,84.7,2.124,196.9,222.4,13,231
2025-01-18T23:11:23.0281341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,84.7,2.124,196.9,222.4,13,231
2025-01-18T23:11:23.0898502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,84.7,2.124,196.9,222.4,13,231
2025-01-18T23:11:23.1515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.64,2.124,196.9,222.4,13,232
2025-01-18T23:11:23.2287970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,85.64,2.124,196.9,222.4,13,232
2025-01-18T23:11:23.2903821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,86.59,2.124,196.9,222.4,13,233
2025-01-18T23:11:23.3521244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,87.53,2.124,196.9,222.4,13,234
2025-01-18T23:11:23.4138988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,87.53,2.124,196.9,222.4,13,234
2025-01-18T23:11:23.4910553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,86.83,2.124,196.9,222.4,12,234
2025-01-18T23:11:23.5527936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.8,2.132,197,222.4,12,234
2025-01-18T23:11:23.6145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.8,2.132,197,222.4,12,234
2025-01-18T23:11:23.6762501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.8,2.132,197,222.4,12,234
2025-01-18T23:11:23.7379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.8,2.132,197,222.4,12,234
2025-01-18T23:11:23.8152209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,85.86,2.132,197,222.4,12,233
2025-01-18T23:11:23.8768931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,85.86,2.132,197,222.4,12,233
2025-01-18T23:11:23.9540121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.0003051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.0774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.1391607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.2009678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,84.08,2.132,197,222.5,12,231
2025-01-18T23:11:24.2626022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,84.08,2.132,197,222.5,12,231
2025-01-18T23:11:24.3397405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.4090877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.4630460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.5248892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,85.02,2.132,197,222.5,12,232
2025-01-18T23:11:24.6018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,85.03,2.134,197.3,222.5,12,232
2025-01-18T23:11:24.6637588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,85.03,2.134,197.3,222.5,12,232
2025-01-18T23:11:24.7255211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,84.09,2.134,197.3,222.5,12,231
2025-01-18T23:11:24.7874268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,83.16,2.134,197.3,222.5,12,230
2025-01-18T23:11:24.8644321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,82.23,2.134,197.3,222.5,12,229
2025-01-18T23:11:24.9416599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:24.9878731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.0494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.1267196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.1884562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.2502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.3119439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.3890860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.42,2.134,197.3,222.7,12,229
2025-01-18T23:11:25.4509264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,83.35,2.134,197.3,222.7,12,230
2025-01-18T23:11:25.5125257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,83.35,2.134,197.3,222.7,12,230
2025-01-18T23:11:25.5743068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,83.36,2.122,196.8,222.7,12,230
2025-01-18T23:11:25.6515248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,83.36,2.122,196.8,222.7,12,230
2025-01-18T23:11:25.7132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,83.36,2.122,196.8,222.7,12,230
2025-01-18T23:11:25.7749660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,82.43,2.122,196.8,222.7,12,229
2025-01-18T23:11:25.8365260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,82.43,2.122,196.8,222.7,12,229
2025-01-18T23:11:25.9137894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.57,2.122,196.8,222.7,12,227
2025-01-18T23:11:25.9756165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.48,2.122,196.8,222.6,12,227
2025-01-18T23:11:26.0373589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.48,2.122,196.8,222.6,12,227
2025-01-18T23:11:26.0990118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.1761787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.2378371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.2995348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.3612782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.4384306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.48,2.122,196.8,222.6,12,227
2025-01-18T23:11:26.5001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.48,2.122,196.8,222.6,12,227
2025-01-18T23:11:26.5618469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.48,2.122,196.8,222.6,12,227
2025-01-18T23:11:26.6236240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,80.48,2.122,196.8,222.6,12,227
2025-01-18T23:11:26.7007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.7625647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.8242419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.55,2.122,196.8,222.6,12,226
2025-01-18T23:11:26.8860142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,78.63,2.122,196.8,222.6,12,225
2025-01-18T23:11:26.9631392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,78.43,2.125,195.5,222.5,12,225
2025-01-18T23:11:27.0248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,78.43,2.125,195.5,222.5,12,225
2025-01-18T23:11:27.0865848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,78.43,2.125,195.5,222.5,12,225
2025-01-18T23:11:27.1483147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,79.35,2.125,195.5,222.5,12,226
2025-01-18T23:11:27.2254781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,79.35,2.125,195.5,222.5,12,226
2025-01-18T23:11:27.2870688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,80.28,2.125,195.5,222.5,12,227
2025-01-18T23:11:27.3490071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,81.21,2.125,195.5,222.5,12,228
2025-01-18T23:11:27.4106237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,82.14,2.125,195.5,222.5,12,229
2025-01-18T23:11:27.4877739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,83.08,2.125,195.5,222.5,12,230
2025-01-18T23:11:27.5495328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,83.08,2.125,195.5,222.5,12,230
2025-01-18T23:11:27.6112568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,83.08,2.125,195.5,222.5,12,230
2025-01-18T23:11:27.6728781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,83.08,2.125,195.5,222.5,12,230
2025-01-18T23:11:27.7347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,82,2.151,195,222.5,12,229
2025-01-18T23:11:27.8118935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,81.07,2.151,195,222.5,12,228
2025-01-18T23:11:27.8736098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,80.14,2.151,195,222.5,12,227
2025-01-18T23:11:27.9507335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,79.4,2.151,195,222.7,12,226
2025-01-18T23:11:27.9970795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,77.55,2.151,195,222.7,12,224
2025-01-18T23:11:28.0742195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,75.71,2.151,195,222.7,12,222
2025-01-18T23:11:28.1359707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,74.79,2.151,195,222.7,12,221
2025-01-18T23:11:28.1977187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,73.87,2.151,195,222.7,12,220
2025-01-18T23:11:28.2593796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,73.87,2.151,195,222.7,12,220
2025-01-18T23:11:28.3365837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,72.96,2.151,195,222.7,12,219
2025-01-18T23:11:28.3982997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,72.96,2.151,195,222.7,12,219
2025-01-18T23:11:28.4599997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,72.05,2.151,195,222.7,12,218
2025-01-18T23:11:28.5216927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,72.05,2.151,195,222.7,12,218
2025-01-18T23:11:28.5988961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,72.96,2.151,195,222.7,12,219
2025-01-18T23:11:28.6606150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,75.71,2.151,195,222.7,12,222
2025-01-18T23:11:28.7223568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,79.4,2.151,195,222.7,12,226
2025-01-18T23:11:28.7840551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,82.19,2.151,195,222.7,12,229
2025-01-18T23:11:28.8612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,84.06,2.151,195,222.7,12,231
2025-01-18T23:11:28.9229451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,85.02,2.156,195.7,222.7,12,232
2025-01-18T23:11:28.9846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,85.12,2.156,195.7,222.8,12,232
2025-01-18T23:11:29.0464664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,84.18,2.156,195.7,222.8,12,231
2025-01-18T23:11:29.1236151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,82.31,2.156,195.7,222.8,12,229
2025-01-18T23:11:29.1852179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,80.45,2.156,195.7,222.8,12,227
2025-01-18T23:11:29.2469601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,78.6,2.156,195.7,222.8,12,225
2025-01-18T23:11:29.3087979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,76.75,2.156,195.7,222.8,12,223
2025-01-18T23:11:29.3858662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,75.84,2.156,195.7,222.8,12,222
2025-01-18T23:11:29.4475837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,75.84,2.156,195.7,222.8,12,222
2025-01-18T23:11:29.5095032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,74.92,2.156,195.7,222.8,12,221
2025-01-18T23:11:29.5711313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,75.84,2.156,195.7,222.8,12,222
2025-01-18T23:11:29.6483593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,75.84,2.156,195.7,222.8,12,222
2025-01-18T23:11:29.7100608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,76.75,2.156,195.7,222.8,12,223
2025-01-18T23:11:29.7717922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,78.77,2.127,196.5,222.8,12,225
2025-01-18T23:11:29.8334869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,78.77,2.127,196.5,222.8,12,225
2025-01-18T23:11:29.9107044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,79.7,2.127,196.5,222.8,12,226
2025-01-18T23:11:29.9726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,79.88,2.127,196.5,223,12,226
2025-01-18T23:11:30.0341781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,79.88,2.127,196.5,223,12,226
2025-01-18T23:11:30.0958256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,80.81,2.127,196.5,223,12,227
2025-01-18T23:11:30.1730055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,80.81,2.127,196.5,223,12,227
2025-01-18T23:11:30.2347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,80.81,2.127,196.5,223,12,227
2025-01-18T23:11:30.2965106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,80.81,2.127,196.5,223,12,227
2025-01-18T23:11:30.3582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,80.81,2.127,196.5,223,12,227
2025-01-18T23:11:30.4354399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,80.81,2.127,196.5,223,12,227
2025-01-18T23:11:30.4972031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.05,2.127,196.5,223,14,227
2025-01-18T23:11:30.5587230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.05,2.127,196.5,223,14,227
2025-01-18T23:11:30.6204366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.05,2.127,196.5,223,14,227
2025-01-18T23:11:30.6975780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,81.11,2.127,196.5,223,14,226
2025-01-18T23:11:30.7593720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.29,2.091,197.4,223,14,226
2025-01-18T23:11:30.8210646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.29,2.091,197.4,223,14,226
2025-01-18T23:11:30.8827833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.29,2.091,197.4,223,14,226
2025-01-18T23:11:30.9600409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.48,2.091,197.4,223.2,14,226
2025-01-18T23:11:31.0216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.48,2.091,197.4,223.2,14,226
2025-01-18T23:11:31.0834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.48,2.091,197.4,223.2,14,226
2025-01-18T23:11:31.1451322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,81.48,2.091,197.4,223.2,14,226
2025-01-18T23:11:31.2223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.42,2.091,197.4,223.2,14,227
2025-01-18T23:11:31.2840216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.42,2.091,197.4,223.2,14,227
2025-01-18T23:11:31.3457337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.42,2.091,197.4,223.2,14,227
2025-01-18T23:11:31.4075077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,82.42,2.091,197.4,223.2,14,227
2025-01-18T23:11:31.4846453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,80.92,2.091,197.4,223.2,13,226
2025-01-18T23:11:31.5463771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.6081096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.6698269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.7314435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.8087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.8704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.9474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:31.9937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.0708681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.1325148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.1943010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.2561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.3331601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.3949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.4566770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.5183887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81,2.071,197.5,223.2,13,226
2025-01-18T23:11:32.5955490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,80.98,2.071,197.2,223.2,13,226
2025-01-18T23:11:32.6572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,80.98,2.071,197.2,223.2,13,226
2025-01-18T23:11:32.7189483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,80.98,2.071,197.2,223.2,13,226
2025-01-18T23:11:32.7807719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,80.98,2.071,197.2,223.2,13,226
2025-01-18T23:11:32.8578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,80.98,2.071,197.2,223.2,13,226
2025-01-18T23:11:32.9504970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,81.08,2.071,197.2,223.3,13,226
2025-01-18T23:11:32.9812597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,81.08,2.071,197.2,223.3,13,226
2025-01-18T23:11:33.0430689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,81.08,2.071,197.2,223.3,13,226
2025-01-18T23:11:33.1201710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,82.01,2.071,197.2,223.3,13,227
2025-01-18T23:11:33.1820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,82.95,2.071,197.2,223.3,13,228
2025-01-18T23:11:33.2436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,83.89,2.071,197.2,223.3,13,229
2025-01-18T23:11:33.3053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,83.89,2.071,197.2,223.3,13,229
2025-01-18T23:11:33.3825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,83.89,2.071,197.2,223.3,13,229
2025-01-18T23:11:33.4443246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,83.89,2.071,197.2,223.3,13,229
2025-01-18T23:11:33.5059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,82.9,2.089,197.5,223.3,13,228
2025-01-18T23:11:33.5677053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.96,2.089,197.5,223.3,13,227
2025-01-18T23:11:33.6449784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.96,2.089,197.5,223.3,13,227
2025-01-18T23:11:33.7066190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.96,2.089,197.5,223.3,13,227
2025-01-18T23:11:33.7683494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.96,2.089,197.5,223.3,13,227
2025-01-18T23:11:33.8301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,81.96,2.089,197.5,223.3,13,227
2025-01-18T23:11:33.9072622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,81.03,2.089,197.5,223.3,13,226
2025-01-18T23:11:33.9689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81.22,2.089,197.5,223.5,13,226
2025-01-18T23:11:34.0336298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81.22,2.089,197.5,223.5,13,226
2025-01-18T23:11:34.0924085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81.22,2.089,197.5,223.5,13,226
2025-01-18T23:11:34.1695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,80.28,2.089,197.5,223.5,13,225
2025-01-18T23:11:34.2312375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,80.28,2.089,197.5,223.5,13,225
2025-01-18T23:11:34.2929923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,80.28,2.089,197.5,223.5,13,225
2025-01-18T23:11:34.3547757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81.22,2.089,197.5,223.5,13,226
2025-01-18T23:11:34.4318754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,81.22,2.089,197.5,223.5,13,226
2025-01-18T23:11:34.4935905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,81.5,2.089,197.5,223.5,12,227
2025-01-18T23:11:34.5553785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.36,2.097,198,223.5,12,229
2025-01-18T23:11:34.6170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.36,2.097,198,223.5,12,229
2025-01-18T23:11:34.6942844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.36,2.097,198,223.5,12,229
2025-01-18T23:11:34.7559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,84.29,2.097,198,223.5,12,230
2025-01-18T23:11:34.8176268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,84.29,2.097,198,223.5,12,230
2025-01-18T23:11:34.8795022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,84.29,2.097,198,223.5,12,230
2025-01-18T23:11:34.9566495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,84.29,2.097,198,223.5,12,230
2025-01-18T23:11:35.0183463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,84.29,2.097,198,223.5,12,230
2025-01-18T23:11:35.0799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.36,2.097,198,223.5,12,229
2025-01-18T23:11:35.1417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,82.43,2.097,198,223.5,12,228
2025-01-18T23:11:35.2190032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,81.5,2.097,198,223.5,12,227
2025-01-18T23:11:35.2806504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,80.58,2.097,198,223.5,12,226
2025-01-18T23:11:35.3424395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,80.58,2.097,198,223.5,12,226
2025-01-18T23:11:35.4040928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,80.58,2.097,198,223.5,12,226
2025-01-18T23:11:35.4813265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,80.58,2.097,198,223.5,12,226
2025-01-18T23:11:35.5431130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,80.51,2.107,197.7,223.5,12,226
2025-01-18T23:11:35.6047768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.44,2.107,197.7,223.5,12,227
2025-01-18T23:11:35.6665608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.44,2.107,197.7,223.5,12,227
2025-01-18T23:11:35.7436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.3,2.107,197.7,223.5,12,229
2025-01-18T23:11:35.8053025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.3,2.107,197.7,223.5,12,229
2025-01-18T23:11:35.8670563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.3,2.107,197.7,223.5,12,229
2025-01-18T23:11:35.9288214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,83.3,2.107,197.7,223.5,12,229
2025-01-18T23:11:35.9906086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,83.39,2.107,197.7,223.6,12,229
2025-01-18T23:11:36.0677101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,83.39,2.107,197.7,223.6,12,229
2025-01-18T23:11:36.1294649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,82.46,2.107,197.7,223.6,12,228
2025-01-18T23:11:36.1910874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.53,2.107,197.7,223.6,12,227
2025-01-18T23:11:36.2529557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.53,2.107,197.7,223.6,12,227
2025-01-18T23:11:36.3300282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.53,2.107,197.7,223.6,12,227
2025-01-18T23:11:36.3918087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.53,2.107,197.7,223.6,12,227
2025-01-18T23:11:36.4534965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,82.46,2.107,197.7,223.6,12,228
2025-01-18T23:11:36.5152741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,82.46,2.107,197.7,223.6,12,228
2025-01-18T23:11:36.5924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,82.45,2.109,197.7,223.6,12,228
2025-01-18T23:11:36.6541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,82.45,2.109,197.7,223.6,12,228
2025-01-18T23:11:36.7232799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.53,2.109,197.7,223.6,12,227
2025-01-18T23:11:36.7775438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,81.53,2.109,197.7,223.6,12,227
2025-01-18T23:11:36.8548056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,80.6,2.109,197.7,223.6,12,226
2025-01-18T23:11:36.9474058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,80.6,2.109,197.7,223.6,12,226
2025-01-18T23:11:36.9781807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,80.6,2.109,197.7,223.6,12,226
2025-01-18T23:11:37.0435910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,79.67,2.109,197.7,223.6,12,225
2025-01-18T23:11:37.1170187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,79.67,2.109,197.7,223.6,12,225
2025-01-18T23:11:37.1788391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,77.83,2.109,197.7,223.6,12,223
2025-01-18T23:11:37.2405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,77.83,2.109,197.7,223.6,12,223
2025-01-18T23:11:37.3022281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,77.83,2.109,197.7,223.6,12,223
2025-01-18T23:11:37.3794829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,77.83,2.109,197.7,223.6,12,223
2025-01-18T23:11:37.4411950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,77.83,2.109,197.7,223.6,12,223
2025-01-18T23:11:37.5029154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.92,2.109,197.7,223.6,12,222
2025-01-18T23:11:37.5646275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:37.6418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:37.7035609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:37.7653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:37.8269824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:37.9041249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,76.02,2.104,197.7,223.6,12,221
2025-01-18T23:11:37.9658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,75.11,2.104,197.7,223.6,12,220
2025-01-18T23:11:38.0275291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,75.11,2.104,197.7,223.6,12,220
2025-01-18T23:11:38.0893320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,76.02,2.104,197.7,223.6,12,221
2025-01-18T23:11:38.1664583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,76.02,2.104,197.7,223.6,12,221
2025-01-18T23:11:38.2281892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:38.2899732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,76.93,2.104,197.7,223.6,12,222
2025-01-18T23:11:38.3517072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,77.85,2.104,197.7,223.6,12,223
2025-01-18T23:11:38.4161802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,78.77,2.104,197.7,223.6,12,224
2025-01-18T23:11:38.4905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,79.69,2.104,197.7,223.6,12,225
2025-01-18T23:11:38.5523120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,79.69,2.104,197.7,223.6,12,225
2025-01-18T23:11:38.6140116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,79.69,2.104,197.7,223.6,12,225
2025-01-18T23:11:38.6911682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,79.69,2.104,197.7,223.6,12,225
2025-01-18T23:11:38.7529520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,79.69,2.104,197.7,223.6,12,225
2025-01-18T23:11:38.8146384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,79.69,2.104,197.7,223.6,12,225
2025-01-18T23:11:38.8763470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,80.62,2.104,197.7,223.6,12,226
2025-01-18T23:11:38.9535221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,80.62,2.104,197.7,223.6,12,226
2025-01-18T23:11:39.0152780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,80.54,2.113,197.1,223.6,12,226
2025-01-18T23:11:39.0769568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,80.54,2.113,197.1,223.6,12,226
2025-01-18T23:11:39.1387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,80.54,2.113,197.1,223.6,12,226
2025-01-18T23:11:39.2159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,80.54,2.113,197.1,223.6,12,226
2025-01-18T23:11:39.2775415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,79.61,2.113,197.1,223.6,12,225
2025-01-18T23:11:39.3393080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,77.77,2.113,197.1,223.6,12,223
2025-01-18T23:11:39.4010315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,77.77,2.113,197.1,223.6,12,223
2025-01-18T23:11:39.4782064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,78.4,2.113,197.1,223.6,13,223
2025-01-18T23:11:39.5399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,78.4,2.113,197.1,223.6,13,223
2025-01-18T23:11:39.6016582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,79.33,2.113,197.1,223.6,13,224
2025-01-18T23:11:39.6634371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,80.26,2.113,197.1,223.6,13,225
2025-01-18T23:11:39.7252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,81.19,2.113,197.1,223.6,13,226
2025-01-18T23:11:39.8023116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,82.03,2.131,196.6,223.6,13,227
2025-01-18T23:11:39.8639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,82.03,2.131,196.6,223.6,13,227
2025-01-18T23:11:39.9257661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,82.03,2.131,196.6,223.6,13,227
2025-01-18T23:11:39.9874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,83.15,2.131,196.6,223.8,13,228
2025-01-18T23:11:40.0646174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,83.15,2.131,196.6,223.8,13,228
2025-01-18T23:11:40.1263453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,83.15,2.131,196.6,223.8,13,228
2025-01-18T23:11:40.1881164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,83.15,2.131,196.6,223.8,13,228
2025-01-18T23:11:40.2498270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,82.21,2.131,196.6,223.8,13,227
2025-01-18T23:11:40.3270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,82.21,2.131,196.6,223.8,13,227
2025-01-18T23:11:40.3887330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,82.21,2.131,196.6,223.8,13,227
2025-01-18T23:11:40.4504504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,82.21,2.131,196.6,223.8,13,227
2025-01-18T23:11:40.5121920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,81.54,2.131,196.6,223.8,12,227
2025-01-18T23:11:40.5893692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,81.51,2.149,197.1,223.8,12,227
2025-01-18T23:11:40.6509478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,81.51,2.149,197.1,223.8,12,227
2025-01-18T23:11:40.7127816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,81.51,2.149,197.1,223.8,12,227
2025-01-18T23:11:40.7745231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.43,2.149,197.1,223.8,12,228
2025-01-18T23:11:40.8516890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.43,2.149,197.1,223.8,12,228
2025-01-18T23:11:40.9133720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,82.43,2.149,197.1,223.8,12,228
2025-01-18T23:11:40.9751400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,82.53,2.149,197.1,223.9,12,228
2025-01-18T23:11:41.0367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,82.53,2.149,197.1,223.9,12,228
2025-01-18T23:11:41.1140104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,83.46,2.149,197.1,223.9,12,229
2025-01-18T23:11:41.1757427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,83.46,2.149,197.1,223.9,12,229
2025-01-18T23:11:41.2374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,83.46,2.149,197.1,223.9,12,229
2025-01-18T23:11:41.2991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,83.46,2.149,197.1,223.9,12,229
2025-01-18T23:11:41.3830223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,83.46,2.149,197.1,223.9,12,229
2025-01-18T23:11:41.4381105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,81.6,2.149,197.1,223.9,12,227
2025-01-18T23:11:41.4997989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,80.67,2.149,197.1,223.9,12,226
2025-01-18T23:11:41.5614995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.85,2.14,198,223.9,12,225
2025-01-18T23:11:41.6386889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.85,2.14,198,223.9,12,225
2025-01-18T23:11:41.7004600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.85,2.14,198,223.9,12,225
2025-01-18T23:11:41.7622037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.85,2.14,198,223.9,12,225
2025-01-18T23:11:41.8239033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.85,2.14,198,223.9,12,225
2025-01-18T23:11:41.9010498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,78.93,2.14,198,223.9,12,224
2025-01-18T23:11:41.9627523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,79.02,2.14,198,224,12,224
2025-01-18T23:11:42.0245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.95,2.14,198,224,12,225
2025-01-18T23:11:42.0888690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.95,2.14,198,224,12,225
2025-01-18T23:11:42.1634099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.95,2.14,198,224,12,225
2025-01-18T23:11:42.2251668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,79.95,2.14,198,224,12,225
2025-01-18T23:11:42.2867191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,78.11,2.14,198,224,12,223
2025-01-18T23:11:42.3485834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,78.11,2.14,198,224,12,223
2025-01-18T23:11:42.4257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,78.11,2.14,198,224,12,223
2025-01-18T23:11:42.4874547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,78.74,2.14,198,224,13,223
2025-01-18T23:11:42.5491895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,79.67,2.14,198,224,13,224
2025-01-18T23:11:42.6109232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,80.6,2.14,198,224,13,225
2025-01-18T23:11:42.6880908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,80.6,2.14,198,224,13,225
2025-01-18T23:11:42.7497961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,81.53,2.14,198,224,13,226
2025-01-18T23:11:42.8115044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,81.53,2.14,198,224,13,226
2025-01-18T23:11:42.8732469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,81.53,2.14,198,224,13,226
2025-01-18T23:11:42.9504551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,81.62,2.14,198,224.1,13,226
2025-01-18T23:11:43.0121131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,81.75,2.12,198.8,224.1,13,226
2025-01-18T23:11:43.0738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,81.75,2.12,198.8,224.1,13,226
2025-01-18T23:11:43.1356521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,80.82,2.12,198.8,224.1,13,225
2025-01-18T23:11:43.2127902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,80.82,2.12,198.8,224.1,13,225
2025-01-18T23:11:43.2745366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,80.82,2.12,198.8,224.1,13,225
2025-01-18T23:11:43.3361909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,80.82,2.12,198.8,224.1,13,225
2025-01-18T23:11:43.3979591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,81.75,2.12,198.8,224.1,13,226
2025-01-18T23:11:43.4750376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,82.68,2.12,198.8,224.1,13,227
2025-01-18T23:11:43.5368321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,83.61,2.12,198.8,224.1,13,228
2025-01-18T23:11:43.5985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,84.55,2.12,198.8,224.1,13,229
2025-01-18T23:11:43.6601760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,84.55,2.12,198.8,224.1,13,229
2025-01-18T23:11:43.7219761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,84.65,2.104,199.5,224.1,13,229
2025-01-18T23:11:43.7877079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,82.79,2.104,199.5,224.1,13,227
2025-01-18T23:11:43.8608927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,82.79,2.104,199.5,224.1,13,227
2025-01-18T23:11:43.9225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,81.86,2.104,199.5,224.1,13,226
2025-01-18T23:11:43.9857209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,81.11,2.104,199.5,224.3,13,225
2025-01-18T23:11:44.0615314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,81.11,2.104,199.5,224.3,13,225
2025-01-18T23:11:44.1230630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,79.26,2.104,199.5,224.3,13,223
2025-01-18T23:11:44.1850259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,79.26,2.104,199.5,224.3,13,223
2025-01-18T23:11:44.2467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,79.26,2.104,199.5,224.3,13,223
2025-01-18T23:11:44.3238519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,78.34,2.104,199.5,224.3,13,222
2025-01-18T23:11:44.3856240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,78.34,2.104,199.5,224.3,13,222
2025-01-18T23:11:44.4473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,78.34,2.104,199.5,224.3,13,222
2025-01-18T23:11:44.5089796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,78.34,2.104,199.5,224.3,13,222
2025-01-18T23:11:44.5861931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.097,200,224.3,13,222
2025-01-18T23:11:44.6479534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.097,200,224.3,13,222
2025-01-18T23:11:44.7097020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,79.33,2.097,200,224.3,13,223
2025-01-18T23:11:44.7714099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,79.33,2.097,200,224.3,13,223
2025-01-18T23:11:44.8485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,80.25,2.097,200,224.3,13,224
2025-01-18T23:11:44.9102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,81.18,2.097,200,224.3,13,225
2025-01-18T23:11:44.9719855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,81.18,2.097,200,224.3,13,225
2025-01-18T23:11:45.0336318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,81.18,2.097,200,224.3,13,225
2025-01-18T23:11:45.1108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,79.33,2.097,200,224.3,13,223
2025-01-18T23:11:45.1726355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,79.33,2.097,200,224.3,13,223
2025-01-18T23:11:45.2343628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,79.33,2.097,200,224.3,13,223
2025-01-18T23:11:45.2960498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.097,200,224.3,13,222
2025-01-18T23:11:45.3732669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.097,200,224.3,13,222
2025-01-18T23:11:45.4350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.097,200,224.3,13,222
2025-01-18T23:11:45.4966985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.097,200,224.3,13,222
2025-01-18T23:11:45.5584509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:45.6355951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:45.6973676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,79.32,2.103,200.2,224.3,13,223
2025-01-18T23:11:45.7591013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.17,2.103,200.2,224.3,13,225
2025-01-18T23:11:45.8207821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.17,2.103,200.2,224.3,13,225
2025-01-18T23:11:45.8978408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.17,2.103,200.2,224.3,13,225
2025-01-18T23:11:45.9597146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.17,2.103,200.2,224.3,13,225
2025-01-18T23:11:46.0214200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,79.32,2.103,200.2,224.3,13,223
2025-01-18T23:11:46.0831195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,79.32,2.103,200.2,224.3,13,223
2025-01-18T23:11:46.1602699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.2220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.2836590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.3454647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.4226163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.4843420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.5460253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.6077146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.6848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.7468218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,78.4,2.103,200.2,224.3,13,222
2025-01-18T23:11:46.8147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,79.32,2.103,200.2,224.3,13,223
2025-01-18T23:11:46.8702282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,79.32,2.103,200.2,224.3,13,223
2025-01-18T23:11:46.9472239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,80.34,2.103,200.2,224.4,13,224
2025-01-18T23:11:47.0090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,81.24,2.114,200.4,224.4,13,225
2025-01-18T23:11:47.0708281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,82.16,2.114,200.4,224.4,13,226
2025-01-18T23:11:47.1325613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,83.09,2.114,200.4,224.4,13,227
2025-01-18T23:11:47.2097595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,84.96,2.114,200.4,224.4,13,229
2025-01-18T23:11:47.2714450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,84.96,2.114,200.4,224.4,13,229
2025-01-18T23:11:47.3331896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,84.96,2.114,200.4,224.4,13,229
2025-01-18T23:11:47.3949361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,84.96,2.114,200.4,224.4,13,229
2025-01-18T23:11:47.4565728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,84.96,2.114,200.4,224.4,13,229
2025-01-18T23:11:47.5336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,84.02,2.114,200.4,224.4,13,228
2025-01-18T23:11:47.5954571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,83.09,2.114,200.4,224.4,13,227
2025-01-18T23:11:47.6571914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,82.16,2.114,200.4,224.4,13,226
2025-01-18T23:11:47.7188801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,81.24,2.114,200.4,224.4,13,225
2025-01-18T23:11:47.7960862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:47.8578057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:47.9348796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:47.9814246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,80.34,2.105,200.3,224.4,13,224
2025-01-18T23:11:48.0585166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,80.34,2.105,200.3,224.4,13,224
2025-01-18T23:11:48.1202241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:48.1819396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,80.34,2.105,200.3,224.4,13,224
2025-01-18T23:11:48.2435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:48.3209023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:48.3825028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:48.4443002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:48.5060071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,81.26,2.105,200.3,224.4,13,225
2025-01-18T23:11:48.5831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,81.19,2.104,199.2,224.4,13,225
2025-01-18T23:11:48.6449359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,81.19,2.104,199.2,224.4,13,225
2025-01-18T23:11:48.7066975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:48.7683894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:48.8455687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:48.9072754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:48.9690064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.0308152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.1079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.1696709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.2313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.2930623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.3702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,82.12,2.104,199.2,224.4,13,226
2025-01-18T23:11:49.4319341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,83.05,2.104,199.2,224.4,13,227
2025-01-18T23:11:49.4936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.47,2.126,198.1,224.4,14,227
2025-01-18T23:11:49.5554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,84.41,2.126,198.1,224.4,14,228
2025-01-18T23:11:49.6325797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.35,2.126,198.1,224.4,14,229
2025-01-18T23:11:49.6942899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.35,2.126,198.1,224.4,14,229
2025-01-18T23:11:49.7559898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.35,2.126,198.1,224.4,14,229
2025-01-18T23:11:49.8178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.35,2.126,198.1,224.4,14,229
2025-01-18T23:11:49.8949664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.35,2.126,198.1,224.4,14,229
2025-01-18T23:11:49.9565568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.44,2.126,198.1,224.5,14,229
2025-01-18T23:11:50.0183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.39,2.126,198.1,224.5,14,230
2025-01-18T23:11:50.0800679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,87.34,2.126,198.1,224.5,14,231
2025-01-18T23:11:50.1572688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.29,2.126,198.1,224.5,14,232
2025-01-18T23:11:50.2189732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,89.24,2.126,198.1,224.5,14,233
2025-01-18T23:11:50.2807257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,89.24,2.126,198.1,224.5,14,233
2025-01-18T23:11:50.3423993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,89.24,2.126,198.1,224.5,14,233
2025-01-18T23:11:50.4196012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,89.24,2.126,198.1,224.5,14,233
2025-01-18T23:11:50.4813520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.29,2.126,198.1,224.5,14,232
2025-01-18T23:11:50.5430875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,87.33,2.131,198.3,224.5,14,231
2025-01-18T23:11:50.6048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,85.44,2.131,198.3,224.5,14,229
2025-01-18T23:11:50.6820556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,85.44,2.131,198.3,224.5,14,229
2025-01-18T23:11:50.7436940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.55,2.131,198.3,224.5,14,227
2025-01-18T23:11:50.8053837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.55,2.131,198.3,224.5,14,227
2025-01-18T23:11:50.8671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.55,2.131,198.3,224.5,14,227
2025-01-18T23:11:50.9322200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.8,2.131,198.3,224.7,14,226
2025-01-18T23:11:51.0060047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.74,2.131,198.3,224.7,14,227
2025-01-18T23:11:51.0677660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.74,2.131,198.3,224.7,14,227
2025-01-18T23:11:51.1294175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.63,2.131,198.3,224.7,14,229
2025-01-18T23:11:51.1912075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.57,2.131,198.3,224.7,14,230
2025-01-18T23:11:51.2683067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.57,2.131,198.3,224.7,14,230
2025-01-18T23:11:51.3300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.47,2.131,198.3,224.7,14,232
2025-01-18T23:11:51.3917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.47,2.131,198.3,224.7,14,232
2025-01-18T23:11:51.4534959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,88.47,2.131,198.3,224.7,14,232
2025-01-18T23:11:51.5306250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.59,2.107,198.9,224.7,14,232
2025-01-18T23:11:51.5924258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:51.6544902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:51.7158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:51.7930182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:51.8546883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:51.9164209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:51.9782000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:52.0553785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:52.1171135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:52.1788060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,87.64,2.107,198.9,224.7,14,231
2025-01-18T23:11:52.2405393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:52.3176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:52.3794046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.69,2.107,198.9,224.7,14,230
2025-01-18T23:11:52.4411971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,85.75,2.107,198.9,224.7,14,229
2025-01-18T23:11:52.5028586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,84.8,2.107,198.9,224.7,14,228
2025-01-18T23:11:52.5800364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.93,2.093,199.2,224.7,14,227
2025-01-18T23:11:52.6418588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,82.99,2.093,199.2,224.7,14,226
2025-01-18T23:11:52.7035100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,82.99,2.093,199.2,224.7,14,226
2025-01-18T23:11:52.7652004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.06,2.093,199.2,224.7,14,225
2025-01-18T23:11:52.8423973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.06,2.093,199.2,224.7,14,225
2025-01-18T23:11:52.9041005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,82.99,2.093,199.2,224.7,14,226
2025-01-18T23:11:52.9658075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,82.99,2.093,199.2,224.7,14,226
2025-01-18T23:11:53.0275712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.93,2.093,199.2,224.7,14,227
2025-01-18T23:11:53.1047277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,84.87,2.093,199.2,224.7,14,228
2025-01-18T23:11:53.1664396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.81,2.093,199.2,224.7,14,229
2025-01-18T23:11:53.2281728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.81,2.093,199.2,224.7,14,229
2025-01-18T23:11:53.2898771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.81,2.093,199.2,224.7,14,229
2025-01-18T23:11:53.3671648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.81,2.093,199.2,224.7,14,229
2025-01-18T23:11:53.4288171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.81,2.093,199.2,224.7,14,229
2025-01-18T23:11:53.4905125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.81,2.093,199.2,224.7,14,229
2025-01-18T23:11:53.5567676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.82,2.091,199.2,224.7,14,229
2025-01-18T23:11:53.6294447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.82,2.091,199.2,224.7,14,229
2025-01-18T23:11:53.6910561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.82,2.091,199.2,224.7,14,229
2025-01-18T23:11:53.7529215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.76,2.091,199.2,224.7,14,230
2025-01-18T23:11:53.8145977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.76,2.091,199.2,224.7,14,230
2025-01-18T23:11:53.8917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:53.9534746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.0152735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.0769382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.1541382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.2158419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.2773802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.3392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.4165321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.4781486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.5399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.6016312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.6787992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.7405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,88.66,2.091,199.2,224.7,14,232
2025-01-18T23:11:54.8022874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.76,2.091,199.2,224.7,14,230
2025-01-18T23:11:54.8673810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,85.82,2.091,199.2,224.7,14,229
2025-01-18T23:11:54.9411664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.0028511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.0645455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.1263420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.2033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.2652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.3270099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.3887145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.4504343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,85.89,2.092,198.9,224.8,14,229
2025-01-18T23:11:55.5275640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.84,2.092,198.9,224.8,14,230
2025-01-18T23:11:55.5892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.84,2.092,198.9,224.8,14,230
2025-01-18T23:11:55.6510469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.84,2.092,198.9,224.8,14,230
2025-01-18T23:11:55.7127552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,86.84,2.092,198.9,224.8,14,230
2025-01-18T23:11:55.7899178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.83,2.1,199.2,224.8,14,230
2025-01-18T23:11:55.8516514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,86.83,2.1,199.2,224.8,14,230
2025-01-18T23:11:55.9322952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,87.96,2.1,199.2,225,14,231
2025-01-18T23:11:55.9750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.91,2.1,199.2,225,14,232
2025-01-18T23:11:56.0522511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.91,2.1,199.2,225,14,232
2025-01-18T23:11:56.1139841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,88.91,2.1,199.2,225,14,232
2025-01-18T23:11:56.1781438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89.86,2.1,199.2,225,14,233
2025-01-18T23:11:56.2374395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89.86,2.1,199.2,225,14,233
2025-01-18T23:11:56.3145626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89.86,2.1,199.2,225,14,233
2025-01-18T23:11:56.3763180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89.86,2.1,199.2,225,14,233
2025-01-18T23:11:56.4381216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,89.86,2.1,199.2,225,14,233
2025-01-18T23:11:56.4997800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,88.32,2.1,199.2,225,13,232
2025-01-18T23:11:56.5768915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,87.38,2.1,199.2,225,13,231
2025-01-18T23:11:56.6386904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,85.56,2.103,200.5,225,13,229
2025-01-18T23:11:56.7003930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,85.56,2.103,200.5,225,13,229
2025-01-18T23:11:56.7620915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,83.7,2.103,200.5,225,13,227
2025-01-18T23:11:56.8392915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,83.7,2.103,200.5,225,13,227
2025-01-18T23:11:56.9010439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,83.7,2.103,200.5,225,13,227
2025-01-18T23:11:56.9626260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,82.86,2.103,200.5,225.1,13,226
2025-01-18T23:11:57.0245020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,82.86,2.103,200.5,225.1,13,226
2025-01-18T23:11:57.1016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,83.79,2.103,200.5,225.1,13,227
2025-01-18T23:11:57.1632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,83.79,2.103,200.5,225.1,13,227
2025-01-18T23:11:57.2250741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,85.66,2.103,200.5,225.1,13,229
2025-01-18T23:11:57.2954319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,85.66,2.103,200.5,225.1,13,229
2025-01-18T23:11:57.3638897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,86.6,2.103,200.5,225.1,13,230
2025-01-18T23:11:57.4257461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,86.6,2.103,200.5,225.1,13,230
2025-01-18T23:11:57.4874071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,85.93,2.103,200.5,225.1,12,230
2025-01-18T23:11:57.5491799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,86.1,2.087,202,225.1,12,230
2025-01-18T23:11:57.6262907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,85.17,2.087,202,225.1,12,229
2025-01-18T23:11:57.6880439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,83.32,2.087,202,225.1,12,227
2025-01-18T23:11:57.7497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,82.4,2.087,202,225.1,12,226
2025-01-18T23:11:57.8114390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.48,2.087,202,225.1,12,225
2025-01-18T23:11:57.8887250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,78.74,2.087,202,225.1,12,222
2025-01-18T23:11:57.9503943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,77.92,2.087,202,225.2,12,221
2025-01-18T23:11:58.0121732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,77.01,2.087,202,225.2,12,220
2025-01-18T23:11:58.0737914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,77.01,2.087,202,225.2,12,220
2025-01-18T23:11:58.1602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,77.01,2.087,202,225.2,12,220
2025-01-18T23:11:58.2127130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,77.92,2.087,202,225.2,12,221
2025-01-18T23:11:58.2744519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,78.83,2.087,202,225.2,12,222
2025-01-18T23:11:58.3361854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,79.74,2.087,202,225.2,12,223
2025-01-18T23:11:58.4133805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,80.66,2.087,202,225.2,12,224
2025-01-18T23:11:58.4750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.5377528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.5985947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.6756775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.7374444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.7991864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.8608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,81.57,2.087,202,225.2,12,225
2025-01-18T23:11:58.9381061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,81.51,2.077,201.8,225.1,12,225
2025-01-18T23:11:58.9997238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,81.51,2.077,201.8,225.1,12,225
2025-01-18T23:11:59.0614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,82.42,2.077,201.8,225.1,12,226
2025-01-18T23:11:59.1231524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,82.42,2.077,201.8,225.1,12,226
2025-01-18T23:11:59.1847744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,82.42,2.077,201.8,225.1,12,226
2025-01-18T23:11:59.2620558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,82.42,2.077,201.8,225.1,12,226
2025-01-18T23:11:59.3238794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,81.51,2.077,201.8,225.1,12,225
2025-01-18T23:11:59.3855298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,81.51,2.077,201.8,225.1,12,225
2025-01-18T23:11:59.4472364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,79.67,2.077,201.8,225.1,12,223
2025-01-18T23:11:59.5242907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,79.67,2.077,201.8,225.1,12,223
2025-01-18T23:11:59.5861687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,79.67,2.077,201.8,225.1,12,223
2025-01-18T23:11:59.6478936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,79.67,2.077,201.8,225.1,12,223
2025-01-18T23:11:59.7095626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,79.67,2.077,201.8,225.1,12,223
2025-01-18T23:11:59.7867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:11:59.8484671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:11:59.9258466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:11:59.9719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.0490112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.1107845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.1726129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.2343584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.3114994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.3732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,79.49,2.082,199.8,225.1,12,223
2025-01-18T23:12:00.4349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,80.41,2.082,199.8,225.1,12,224
2025-01-18T23:12:00.4966599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.51,2.082,199.8,225.1,14,225
2025-01-18T23:12:00.5738311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,83.44,2.082,199.8,225.1,14,226
2025-01-18T23:12:00.6355023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,83.44,2.082,199.8,225.1,14,226
2025-01-18T23:12:00.6972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,83.44,2.082,199.8,225.1,14,226
2025-01-18T23:12:00.7590258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.3,2.096,198.2,225.1,14,226
2025-01-18T23:12:00.8361414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.3,2.096,198.2,225.1,14,226
2025-01-18T23:12:00.8978765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.36,2.096,198.2,225.1,14,225
2025-01-18T23:12:00.9596992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.48,2.096,198.2,225.1,14,223
2025-01-18T23:12:01.0213480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.55,2.096,198.2,225.1,14,222
2025-01-18T23:12:01.0983870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.55,2.096,198.2,225.1,14,222
2025-01-18T23:12:01.1602643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.55,2.096,198.2,225.1,14,222
2025-01-18T23:12:01.2219750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.55,2.096,198.2,225.1,14,222
2025-01-18T23:12:01.2837316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.48,2.096,198.2,225.1,14,223
2025-01-18T23:12:01.3608882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.36,2.096,198.2,225.1,14,225
2025-01-18T23:12:01.4226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.3,2.096,198.2,225.1,14,226
2025-01-18T23:12:01.4844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,84.24,2.096,198.2,225.1,14,227
2025-01-18T23:12:01.5461672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,84.1,2.126,197.7,225.1,14,227
2025-01-18T23:12:01.6233262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,84.1,2.126,197.7,225.1,14,227
2025-01-18T23:12:01.6850338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.16,2.126,197.7,225.1,14,226
2025-01-18T23:12:01.7467500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,83.16,2.126,197.7,225.1,14,226
2025-01-18T23:12:01.8084772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.22,2.126,197.7,225.1,14,225
2025-01-18T23:12:01.8858106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.35,2.126,197.7,225.1,14,223
2025-01-18T23:12:01.9473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.6,2.126,197.7,225.3,14,222
2025-01-18T23:12:02.0091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.6,2.126,197.7,225.3,14,222
2025-01-18T23:12:02.0708622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,79.6,2.126,197.7,225.3,14,222
2025-01-18T23:12:02.1480218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,80.54,2.126,197.7,225.3,14,223
2025-01-18T23:12:02.2097595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,80.54,2.126,197.7,225.3,14,223
2025-01-18T23:12:02.2714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.41,2.126,197.7,225.3,14,225
2025-01-18T23:12:02.3332490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.41,2.126,197.7,225.3,14,225
2025-01-18T23:12:02.4102040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.41,2.126,197.7,225.3,14,225
2025-01-18T23:12:02.4720532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.41,2.126,197.7,225.3,14,225
2025-01-18T23:12:02.5338278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,82.41,2.126,197.7,225.3,14,225
2025-01-18T23:12:02.5955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,82.36,2.153,198.4,225.3,14,225
2025-01-18T23:12:02.6573379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,82.36,2.153,198.4,225.3,14,225
2025-01-18T23:12:02.7344610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,82.36,2.153,198.4,225.3,14,225
2025-01-18T23:12:02.7960817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,81.42,2.153,198.4,225.3,14,224
2025-01-18T23:12:02.8579000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,80.49,2.153,198.4,225.3,14,223
2025-01-18T23:12:02.9350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,79.74,2.153,198.4,225.5,14,222
2025-01-18T23:12:02.9967725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,79.74,2.153,198.4,225.5,14,222
2025-01-18T23:12:03.0585131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,77.89,2.153,198.4,225.5,14,220
2025-01-18T23:12:03.1201691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,77.89,2.153,198.4,225.5,14,220
2025-01-18T23:12:03.1819904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,78.81,2.153,198.4,225.5,14,221
2025-01-18T23:12:03.2589289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,79.74,2.153,198.4,225.5,14,222
2025-01-18T23:12:03.3206523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,80.68,2.153,198.4,225.5,14,223
2025-01-18T23:12:03.3823612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,80.68,2.153,198.4,225.5,14,223
2025-01-18T23:12:03.4441036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,81.61,2.153,198.4,225.5,14,224
2025-01-18T23:12:03.5212448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.79,2.136,200.3,225.5,14,224
2025-01-18T23:12:03.5839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,82.73,2.136,200.3,225.5,14,225
2025-01-18T23:12:03.6446674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,82.73,2.136,200.3,225.5,14,225
2025-01-18T23:12:03.7064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.79,2.136,200.3,225.5,14,224
2025-01-18T23:12:03.7835737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.79,2.136,200.3,225.5,14,224
2025-01-18T23:12:03.8453326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.79,2.136,200.3,225.5,14,224
2025-01-18T23:12:03.9069450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.79,2.136,200.3,225.5,14,224
2025-01-18T23:12:03.9687474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.07,2.136,200.3,225.8,14,224
2025-01-18T23:12:04.0458971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.01,2.136,200.3,225.8,14,225
2025-01-18T23:12:04.1076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.01,2.136,200.3,225.8,14,225
2025-01-18T23:12:04.1693186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.94,2.136,200.3,225.8,14,226
2025-01-18T23:12:04.2309886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.94,2.136,200.3,225.8,14,226
2025-01-18T23:12:04.3082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.94,2.136,200.3,225.8,14,226
2025-01-18T23:12:04.3700065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.94,2.136,200.3,225.8,14,226
2025-01-18T23:12:04.4318257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.94,2.136,200.3,225.8,14,226
2025-01-18T23:12:04.4934421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.01,2.136,200.3,225.8,14,225
2025-01-18T23:12:04.5706145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:04.6323479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:04.6941135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:04.7558325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:04.8330216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:04.8946581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:04.9564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:05.0181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:05.0953086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.31,2.082,202.1,225.8,14,225
2025-01-18T23:12:05.1570367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.45,2.082,202.1,225.8,14,223
2025-01-18T23:12:05.2187562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.45,2.082,202.1,225.8,14,223
2025-01-18T23:12:05.2803661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.45,2.082,202.1,225.8,14,223
2025-01-18T23:12:05.3575186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.45,2.082,202.1,225.8,14,223
2025-01-18T23:12:05.4193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.45,2.082,202.1,225.8,14,223
2025-01-18T23:12:05.4810567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.64,2.041,202.9,225.8,14,223
2025-01-18T23:12:05.5427397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.64,2.041,202.9,225.8,14,223
2025-01-18T23:12:05.6199128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.64,2.041,202.9,225.8,14,223
2025-01-18T23:12:05.6815636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.64,2.041,202.9,225.8,14,223
2025-01-18T23:12:05.7433202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.71,2.041,202.9,225.8,14,222
2025-01-18T23:12:05.8050584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.71,2.041,202.9,225.8,14,222
2025-01-18T23:12:05.8822138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.71,2.041,202.9,225.8,14,222
2025-01-18T23:12:05.9440338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.0057684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.0673074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.1447395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.2066661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.2677880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.3295027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.4066515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.4683299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.5300957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.041,202.9,225.7,14,222
2025-01-18T23:12:06.5918358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.04,202.9,225.7,14,222
2025-01-18T23:12:06.6689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.04,202.9,225.7,14,222
2025-01-18T23:12:06.7307019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.04,202.9,225.7,14,222
2025-01-18T23:12:06.7924516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.04,202.9,225.7,14,222
2025-01-18T23:12:06.8541155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.04,202.9,225.7,14,222
2025-01-18T23:12:06.9312391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.62,2.04,202.9,225.7,14,222
2025-01-18T23:12:06.9930156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,79.6,2.04,202.9,225.6,14,221
2025-01-18T23:12:07.0547505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,78.68,2.04,202.9,225.6,14,220
2025-01-18T23:12:07.1164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,78.68,2.04,202.9,225.6,14,220
2025-01-18T23:12:07.1935969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,78.68,2.04,202.9,225.6,14,220
2025-01-18T23:12:07.2553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,78.68,2.04,202.9,225.6,14,220
2025-01-18T23:12:07.3169950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,78.68,2.04,202.9,225.6,14,220
2025-01-18T23:12:07.3787417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,79.6,2.04,202.9,225.6,14,221
2025-01-18T23:12:07.4404776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,80.97,2.04,202.9,225.6,15,222
2025-01-18T23:12:07.5794244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:07.6410040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,80.78,2.084,202,225.6,15,222
2025-01-18T23:12:07.7027968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,80.78,2.084,202,225.6,15,222
2025-01-18T23:12:07.7800108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:07.8417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:07.9343181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:07.9650378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:08.0422165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:08.1039671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:08.1657066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.71,2.084,202,225.6,15,223
2025-01-18T23:12:08.2274162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,82.64,2.084,202,225.6,15,224
2025-01-18T23:12:08.3045921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,82.64,2.084,202,225.6,15,224
2025-01-18T23:12:08.3662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,82.64,2.084,202,225.6,15,224
2025-01-18T23:12:08.4280421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.58,2.084,202,225.6,15,225
2025-01-18T23:12:08.4897581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.34,2.14,201,225.6,15,225
2025-01-18T23:12:08.5669070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.34,2.14,201,225.6,15,225
2025-01-18T23:12:08.6285706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.28,2.14,201,225.6,15,226
2025-01-18T23:12:08.6904051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.28,2.14,201,225.6,15,226
2025-01-18T23:12:08.7520837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.28,2.14,201,225.6,15,226
2025-01-18T23:12:08.8292466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.28,2.14,201,225.6,15,226
2025-01-18T23:12:08.8909709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.28,2.14,201,225.6,15,226
2025-01-18T23:12:08.9526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.43,2.14,201,225.7,15,225
2025-01-18T23:12:09.0144867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.5,2.14,201,225.7,15,224
2025-01-18T23:12:09.0937743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.56,2.14,201,225.7,15,223
2025-01-18T23:12:09.1533219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.56,2.14,201,225.7,15,223
2025-01-18T23:12:09.2150608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.56,2.14,201,225.7,15,223
2025-01-18T23:12:09.2767400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,80.63,2.14,201,225.7,15,222
2025-01-18T23:12:09.3540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,81.56,2.14,201,225.7,15,223
2025-01-18T23:12:09.4156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.43,2.14,201,225.7,15,225
2025-01-18T23:12:09.4774238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.88,2.14,201,225.7,14,226
2025-01-18T23:12:09.5446395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,84.82,2.14,201,225.7,14,227
2025-01-18T23:12:09.6163357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.75,2.14,201,225.7,14,228
2025-01-18T23:12:09.6780772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.69,2.14,201,225.7,14,229
2025-01-18T23:12:09.7397276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,86.61,2.147,200.1,225.7,14,229
2025-01-18T23:12:09.8014547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,86.61,2.147,200.1,225.7,14,229
2025-01-18T23:12:09.8787052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.67,2.147,200.1,225.7,14,228
2025-01-18T23:12:09.9404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.73,2.147,200.1,225.7,14,227
2025-01-18T23:12:10.0021413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.8,2.147,200.1,225.7,14,226
2025-01-18T23:12:10.0638481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,82.86,2.147,200.1,225.7,14,225
2025-01-18T23:12:10.1410280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81,2.147,200.1,225.7,14,223
2025-01-18T23:12:10.2028218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81,2.147,200.1,225.7,14,223
2025-01-18T23:12:10.2644792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81,2.147,200.1,225.7,14,223
2025-01-18T23:12:10.3262116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81,2.147,200.1,225.7,14,223
2025-01-18T23:12:10.4033985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81,2.147,200.1,225.7,14,223
2025-01-18T23:12:10.4652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.93,2.147,200.1,225.7,14,224
2025-01-18T23:12:10.5287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,82.86,2.147,200.1,225.7,14,225
2025-01-18T23:12:10.5885271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.8,2.147,200.1,225.7,14,226
2025-01-18T23:12:10.6656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,83.91,2.11,199.8,225.7,14,226
2025-01-18T23:12:10.7272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.85,2.11,199.8,225.7,14,227
2025-01-18T23:12:10.7890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.85,2.11,199.8,225.7,14,227
2025-01-18T23:12:10.8508826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.85,2.11,199.8,225.7,14,227
2025-01-18T23:12:10.9279864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.94,2.11,199.8,225.8,14,227
2025-01-18T23:12:10.9897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.94,2.11,199.8,225.8,14,227
2025-01-18T23:12:11.0514207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.94,2.11,199.8,225.8,14,227
2025-01-18T23:12:11.1131173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84,2.11,199.8,225.8,14,226
2025-01-18T23:12:11.1903033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84,2.11,199.8,225.8,14,226
2025-01-18T23:12:11.2520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.06,2.11,199.8,225.8,14,225
2025-01-18T23:12:11.3176523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.06,2.11,199.8,225.8,14,225
2025-01-18T23:12:11.3755019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,81.2,2.11,199.8,225.8,14,223
2025-01-18T23:12:11.4526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,80.74,2.11,199.8,225.8,15,222
2025-01-18T23:12:11.5143768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,80.85,2.076,199.9,225.8,15,222
2025-01-18T23:12:11.5761073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,80.85,2.076,199.9,225.8,15,222
2025-01-18T23:12:11.6377980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,80.85,2.076,199.9,225.8,15,222
2025-01-18T23:12:11.6995541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,80.85,2.076,199.9,225.8,15,222
2025-01-18T23:12:11.7767647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,80.85,2.076,199.9,225.8,15,222
2025-01-18T23:12:11.8384066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,81.79,2.076,199.9,225.8,15,223
2025-01-18T23:12:11.9001855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,81.79,2.076,199.9,225.8,15,223
2025-01-18T23:12:11.9619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,81.88,2.076,199.9,225.9,15,223
2025-01-18T23:12:12.0391041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,81.88,2.076,199.9,225.9,15,223
2025-01-18T23:12:12.1006571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.82,2.076,199.9,225.9,15,224
2025-01-18T23:12:12.1626556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.82,2.076,199.9,225.9,15,224
2025-01-18T23:12:12.2242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.82,2.076,199.9,225.9,15,224
2025-01-18T23:12:12.3014502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.82,2.076,199.9,225.9,15,224
2025-01-18T23:12:12.3631765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.82,2.076,199.9,225.9,15,224
2025-01-18T23:12:12.4248902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.82,2.076,199.9,225.9,15,224
2025-01-18T23:12:12.4866016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.28,2.076,199.9,225.9,14,225
2025-01-18T23:12:12.5637843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,82.36,2.075,200,225.9,14,224
2025-01-18T23:12:12.6254958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.29,2.075,200,225.9,14,225
2025-01-18T23:12:12.6871427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.29,2.075,200,225.9,14,225
2025-01-18T23:12:12.7489437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.23,2.075,200,225.9,14,226
2025-01-18T23:12:12.8260919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,85.17,2.075,200,225.9,14,227
2025-01-18T23:12:12.8878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,85.17,2.075,200,225.9,14,227
2025-01-18T23:12:12.9496156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,87.15,2.075,200,226,14,229
2025-01-18T23:12:13.0112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,87.15,2.075,200,226,14,229
2025-01-18T23:12:13.0884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,87.15,2.075,200,226,14,229
2025-01-18T23:12:13.1501554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,87.15,2.075,200,226,14,229
2025-01-18T23:12:13.2119156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.075,200,226,14,228
2025-01-18T23:12:13.2736769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.075,200,226,14,228
2025-01-18T23:12:13.3508868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.075,200,226,14,228
2025-01-18T23:12:13.4125425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,85.26,2.075,200,226,14,227
2025-01-18T23:12:13.4742394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.74,2.083,200.3,226,15,227
2025-01-18T23:12:13.5360385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.74,2.083,200.3,226,15,227
2025-01-18T23:12:13.6131268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.74,2.083,200.3,226,15,227
2025-01-18T23:12:13.6748795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.74,2.083,200.3,226,15,227
2025-01-18T23:12:13.7365913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.74,2.083,200.3,226,15,227
2025-01-18T23:12:13.7983782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,86.69,2.083,200.3,226,15,228
2025-01-18T23:12:13.8755305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,86.69,2.083,200.3,226,15,228
2025-01-18T23:12:13.9372282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,86.78,2.083,200.3,226.1,15,228
2025-01-18T23:12:13.9989348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,86.78,2.083,200.3,226.1,15,228
2025-01-18T23:12:14.0640568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.84,2.083,200.3,226.1,15,227
2025-01-18T23:12:14.1378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.84,2.083,200.3,226.1,15,227
2025-01-18T23:12:14.1995486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.84,2.083,200.3,226.1,15,227
2025-01-18T23:12:14.2613294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.84,2.083,200.3,226.1,15,227
2025-01-18T23:12:14.3230266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.89,2.083,200.3,226.1,15,226
2025-01-18T23:12:14.4001422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.89,2.083,200.3,226.1,15,226
2025-01-18T23:12:14.4618307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.89,2.083,200.3,226.1,15,226
2025-01-18T23:12:14.5236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,85.85,2.092,201.1,226.1,15,227
2025-01-18T23:12:14.5852865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,85.85,2.092,201.1,226.1,15,227
2025-01-18T23:12:14.6625628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.8,2.092,201.1,226.1,15,228
2025-01-18T23:12:14.7243206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.8,2.092,201.1,226.1,15,228
2025-01-18T23:12:14.7867920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.8,2.092,201.1,226.1,15,228
2025-01-18T23:12:14.8477110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,85.85,2.092,201.1,226.1,15,227
2025-01-18T23:12:14.9248916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,84.06,2.092,201.1,226.2,15,225
2025-01-18T23:12:14.9864706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.25,2.092,201.1,226.2,15,222
2025-01-18T23:12:15.0483025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,79.39,2.092,201.1,226.2,15,220
2025-01-18T23:12:15.1100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,78.46,2.092,201.1,226.2,15,219
2025-01-18T23:12:15.1871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,77.53,2.092,201.1,226.2,15,218
2025-01-18T23:12:15.2489410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,77.53,2.092,201.1,226.2,15,218
2025-01-18T23:12:15.3105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,78.46,2.092,201.1,226.2,15,219
2025-01-18T23:12:15.3724278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,80.32,2.092,201.1,226.2,15,221
2025-01-18T23:12:15.4341493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.65,2.092,201.1,226.2,14,224
2025-01-18T23:12:15.5112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,84.52,2.092,201.1,226.2,14,226
2025-01-18T23:12:15.5730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,84.53,2.101,201.7,226.2,14,226
2025-01-18T23:12:15.6347292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.46,2.101,201.7,226.2,14,227
2025-01-18T23:12:15.6964948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.46,2.101,201.7,226.2,14,227
2025-01-18T23:12:15.7736267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.46,2.101,201.7,226.2,14,227
2025-01-18T23:12:15.8353645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.46,2.101,201.7,226.2,14,227
2025-01-18T23:12:15.8970566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.46,2.101,201.7,226.2,14,227
2025-01-18T23:12:15.9588178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.69,2.101,201.7,226.3,14,225
2025-01-18T23:12:16.0359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.82,2.101,201.7,226.3,14,223
2025-01-18T23:12:16.0977061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.89,2.101,201.7,226.3,14,222
2025-01-18T23:12:16.1594811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,79.04,2.101,201.7,226.3,14,220
2025-01-18T23:12:16.2211696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,79.04,2.101,201.7,226.3,14,220
2025-01-18T23:12:16.2983111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,79.97,2.101,201.7,226.3,14,221
2025-01-18T23:12:16.3600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.82,2.101,201.7,226.3,14,223
2025-01-18T23:12:16.4215378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.69,2.101,201.7,226.3,14,225
2025-01-18T23:12:16.4832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,84.62,2.101,201.7,226.3,14,226
2025-01-18T23:12:16.5479427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.5,2.101,201.7,226.3,14,228
2025-01-18T23:12:16.6221377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.53,2.09,202.6,226.3,14,229
2025-01-18T23:12:16.6838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.53,2.09,202.6,226.3,14,229
2025-01-18T23:12:16.7455364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.59,2.09,202.6,226.3,14,228
2025-01-18T23:12:16.8227787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,85.65,2.09,202.6,226.3,14,227
2025-01-18T23:12:16.8845259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.72,2.09,202.6,226.3,14,226
2025-01-18T23:12:16.9462655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,83.78,2.09,202.6,226.3,14,225
2025-01-18T23:12:17.0079615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.85,2.09,202.6,226.3,14,224
2025-01-18T23:12:17.0851297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.92,2.09,202.6,226.3,14,223
2025-01-18T23:12:17.1468237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.92,2.09,202.6,226.3,14,223
2025-01-18T23:12:17.2085904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.92,2.09,202.6,226.3,14,223
2025-01-18T23:12:17.2703557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.92,2.09,202.6,226.3,14,223
2025-01-18T23:12:17.3474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.85,2.09,202.6,226.3,14,224
2025-01-18T23:12:17.4091887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,83.78,2.09,202.6,226.3,14,225
2025-01-18T23:12:17.4709509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.91,2.066,203.3,226.3,14,225
2025-01-18T23:12:17.5326299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.91,2.066,203.3,226.3,14,225
2025-01-18T23:12:17.5968806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.91,2.066,203.3,226.3,14,225
2025-01-18T23:12:17.6714934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.91,2.066,203.3,226.3,14,225
2025-01-18T23:12:17.7332078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.98,2.066,203.3,226.3,14,224
2025-01-18T23:12:17.7950353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,82.05,2.066,203.3,226.3,14,223
2025-01-18T23:12:17.8721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,82.05,2.066,203.3,226.3,14,223
2025-01-18T23:12:17.9339008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:17.9956280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.0573561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.1344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.1962312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.2579589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.3196621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.3967896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.03,2.066,203.3,226.2,14,222
2025-01-18T23:12:18.4585934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,81.48,2.066,203.3,226.2,15,222
2025-01-18T23:12:18.5202563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,81.49,2.052,202.9,226.2,15,222
2025-01-18T23:12:18.5820620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,81.49,2.052,202.9,226.2,15,222
2025-01-18T23:12:18.6591914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,80.56,2.052,202.9,226.2,15,221
2025-01-18T23:12:18.7208889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,79.63,2.052,202.9,226.2,15,220
2025-01-18T23:12:18.7826119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,79.63,2.052,202.9,226.2,15,220
2025-01-18T23:12:18.8443578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,81.49,2.052,202.9,226.2,15,222
2025-01-18T23:12:18.9215181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,81.49,2.052,202.9,226.2,15,222
2025-01-18T23:12:18.9832388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,81.49,2.052,202.9,226.2,15,222
2025-01-18T23:12:19.0449585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.1067219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.1839103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.2456157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.3073491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.3690653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.4309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,82.43,2.052,202.9,226.2,15,223
2025-01-18T23:12:19.5078903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.5696791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.6314019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.6931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.7702913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.8320105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.8937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:19.9554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.0258827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.0942915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.1560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.26,2.084,201.9,226.2,15,223
2025-01-18T23:12:20.2178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.2949682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.3567492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.4183979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.2,2.084,201.9,226.2,15,224
2025-01-18T23:12:20.4813568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.14,2.084,201.9,226.2,15,225
2025-01-18T23:12:20.5573247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.14,2.084,201.9,226.2,15,225
2025-01-18T23:12:20.6190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.92,2.133,200.9,226.2,15,225
2025-01-18T23:12:20.6806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.86,2.133,200.9,226.2,15,226
2025-01-18T23:12:20.7425533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.86,2.133,200.9,226.2,15,226
2025-01-18T23:12:20.8193849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.86,2.133,200.9,226.2,15,226
2025-01-18T23:12:20.8811646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.86,2.133,200.9,226.2,15,226
2025-01-18T23:12:20.9428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.0045383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.0816199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.1435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.2108264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.2669824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.3441555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.4058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.95,2.133,200.9,226.3,15,226
2025-01-18T23:12:21.4675736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.9,2.133,200.9,226.3,15,227
2025-01-18T23:12:21.5293225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.77,2.155,200,226.3,15,227
2025-01-18T23:12:21.6064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.77,2.155,200,226.3,15,227
2025-01-18T23:12:21.6681916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.77,2.155,200,226.3,15,227
2025-01-18T23:12:21.7297103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:21.7914874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:21.8686713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:21.9304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:21.9921233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.0537135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.1310345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.1841934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.2544532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.3162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.3933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.4551023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.89,2.155,200,226.3,15,225
2025-01-18T23:12:22.5167611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.89,2.155,200,226.3,15,225
2025-01-18T23:12:22.5785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.89,2.155,200,226.3,15,225
2025-01-18T23:12:22.6556927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.89,2.155,200,226.3,15,225
2025-01-18T23:12:22.7172940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.89,2.155,200,226.3,15,225
2025-01-18T23:12:22.7791193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.83,2.155,200,226.3,15,226
2025-01-18T23:12:22.8408905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.77,2.155,200,226.3,15,227
2025-01-18T23:12:22.9335079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.72,2.155,200,226.3,15,228
2025-01-18T23:12:22.9797193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.7,2.136,199.5,226.3,15,229
2025-01-18T23:12:23.0413916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.7,2.136,199.5,226.3,15,229
2025-01-18T23:12:23.1032241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.7,2.136,199.5,226.3,15,229
2025-01-18T23:12:23.1804403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.7,2.136,199.5,226.3,15,229
2025-01-18T23:12:23.2420232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,85.81,2.136,199.5,226.3,15,227
2025-01-18T23:12:23.3037662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.86,2.136,199.5,226.3,15,226
2025-01-18T23:12:23.3655289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,83.92,2.136,199.5,226.3,15,225
2025-01-18T23:12:23.4426165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,83.92,2.136,199.5,226.3,15,225
2025-01-18T23:12:23.5043002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.04,2.136,199.5,226.3,15,223
2025-01-18T23:12:23.5661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.04,2.136,199.5,226.3,15,223
2025-01-18T23:12:23.6278384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.04,2.136,199.5,226.3,15,223
2025-01-18T23:12:23.6895874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.04,2.136,199.5,226.3,15,223
2025-01-18T23:12:23.7666966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.04,2.136,199.5,226.3,15,223
2025-01-18T23:12:23.8284203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.2,2.095,200,226.3,15,223
2025-01-18T23:12:23.8901698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.2,2.095,200,226.3,15,223
2025-01-18T23:12:23.9518899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.0290202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.0906828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.1524822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.2141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.2912881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.3531183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.3,2.095,200,226.4,15,223
2025-01-18T23:12:24.4147281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.24,2.095,200,226.4,15,224
2025-01-18T23:12:24.4764639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.24,2.095,200,226.4,15,224
2025-01-18T23:12:24.5537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.18,2.095,200,226.4,15,225
2025-01-18T23:12:24.6154309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.18,2.095,200,226.4,15,225
2025-01-18T23:12:24.6768714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.35,2.06,201,226.4,15,225
2025-01-18T23:12:24.7386589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.35,2.06,201,226.4,15,225
2025-01-18T23:12:24.8157822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.47,2.06,201,226.4,15,223
2025-01-18T23:12:24.8775331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.47,2.06,201,226.4,15,223
2025-01-18T23:12:24.9392178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.63,2.06,201,226.5,15,222
2025-01-18T23:12:25.0009101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,80.69,2.06,201,226.5,15,221
2025-01-18T23:12:25.0780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,80.69,2.06,201,226.5,15,221
2025-01-18T23:12:25.1398198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,80.69,2.06,201,226.5,15,221
2025-01-18T23:12:25.2014682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.63,2.06,201,226.5,15,222
2025-01-18T23:12:25.2632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.56,2.06,201,226.5,15,223
2025-01-18T23:12:25.3404143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.5,2.06,201,226.5,15,224
2025-01-18T23:12:25.4021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.44,2.06,201,226.5,15,225
2025-01-18T23:12:25.4639241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.44,2.06,201,226.5,15,225
2025-01-18T23:12:25.5255265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.39,2.06,201,226.5,15,226
2025-01-18T23:12:25.6024895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.47,2.044,201.5,226.5,15,226
2025-01-18T23:12:25.6669210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.47,2.044,201.5,226.5,15,226
2025-01-18T23:12:25.7258932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.47,2.044,201.5,226.5,15,226
2025-01-18T23:12:25.7876391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.52,2.044,201.5,226.5,15,225
2025-01-18T23:12:25.8647591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.52,2.044,201.5,226.5,15,225
2025-01-18T23:12:25.9265296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.49,2.044,201.5,226.4,15,224
2025-01-18T23:12:25.9882192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.55,2.044,201.5,226.4,15,223
2025-01-18T23:12:26.0500039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.55,2.044,201.5,226.4,15,223
2025-01-18T23:12:26.1269490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.55,2.044,201.5,226.4,15,223
2025-01-18T23:12:26.1888595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.49,2.044,201.5,226.4,15,224
2025-01-18T23:12:26.2506111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.43,2.044,201.5,226.4,15,225
2025-01-18T23:12:26.3123105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.49,2.044,201.5,226.4,15,224
2025-01-18T23:12:26.3894610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.43,2.044,201.5,226.4,15,225
2025-01-18T23:12:26.4511880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.49,2.044,201.5,226.4,15,224
2025-01-18T23:12:26.5127584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.49,2.044,201.5,226.4,15,224
2025-01-18T23:12:26.5746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.43,2.044,201.5,226.4,15,225
2025-01-18T23:12:26.6517529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.43,2.044,201.5,226.4,15,225
2025-01-18T23:12:26.7135243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.43,2.044,201.5,226.4,15,225
2025-01-18T23:12:26.7754224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.49,2.044,201.5,226.4,15,224
2025-01-18T23:12:26.8369203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.55,2.044,201.5,226.4,15,223
2025-01-18T23:12:26.9295807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.55,2.044,201.5,226.4,15,223
2025-01-18T23:12:26.9757900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.0375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.0992479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.1764399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.2382040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.2999246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.3616085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,81.62,2.035,201.2,226.4,15,222
2025-01-18T23:12:27.4387664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.56,2.035,201.2,226.4,15,223
2025-01-18T23:12:27.5005782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.56,2.035,201.2,226.4,15,223
2025-01-18T23:12:27.5621713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.56,2.035,201.2,226.4,15,223
2025-01-18T23:12:27.6238153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.56,2.035,201.2,226.4,15,223
2025-01-18T23:12:27.7009856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.5,2.035,201.2,226.4,15,224
2025-01-18T23:12:27.7627149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.5,2.035,201.2,226.4,15,224
2025-01-18T23:12:27.8244077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.44,2.042,200.5,226.4,15,224
2025-01-18T23:12:27.8861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.44,2.042,200.5,226.4,15,224
2025-01-18T23:12:27.9507554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.34,2.042,200.5,226.3,15,224
2025-01-18T23:12:28.0250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.4,2.042,200.5,226.3,15,223
2025-01-18T23:12:28.0865267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.4,2.042,200.5,226.3,15,223
2025-01-18T23:12:28.1481897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,81.46,2.042,200.5,226.3,15,222
2025-01-18T23:12:28.2253971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,81.46,2.042,200.5,226.3,15,222
2025-01-18T23:12:28.2872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,81.46,2.042,200.5,226.3,15,222
2025-01-18T23:12:28.3586313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.4,2.042,200.5,226.3,15,223
2025-01-18T23:12:28.4107527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.28,2.042,200.5,226.3,15,225
2025-01-18T23:12:28.4724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.7,2.042,200.5,226.3,16,225
2025-01-18T23:12:28.5495736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.7,2.042,200.5,226.3,16,225
2025-01-18T23:12:28.6112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,85.65,2.042,200.5,226.3,16,226
2025-01-18T23:12:28.6730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,85.52,2.078,200.2,226.3,16,226
2025-01-18T23:12:28.7348002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,85.52,2.078,200.2,226.3,16,226
2025-01-18T23:12:28.8119280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,84.58,2.078,200.2,226.3,16,225
2025-01-18T23:12:28.8735459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,84.58,2.078,200.2,226.3,16,225
2025-01-18T23:12:28.9352805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:28.9971343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:29.0742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:29.1358795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:29.1975924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:29.2593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:29.3366175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,84.76,2.078,200.2,226.5,16,225
2025-01-18T23:12:29.3981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,82.87,2.078,200.2,226.5,16,223
2025-01-18T23:12:29.4599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,82.87,2.078,200.2,226.5,16,223
2025-01-18T23:12:29.5217311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,81.93,2.078,200.2,226.5,16,222
2025-01-18T23:12:29.5988764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,81.84,2.116,200.6,226.5,16,222
2025-01-18T23:12:29.6605666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,81.84,2.116,200.6,226.5,16,222
2025-01-18T23:12:29.7221483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,81.84,2.116,200.6,226.5,16,222
2025-01-18T23:12:29.7840360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,81.84,2.116,200.6,226.5,16,222
2025-01-18T23:12:29.8611817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,81.84,2.116,200.6,226.5,16,222
2025-01-18T23:12:29.9229590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.88,2.116,200.6,226.6,16,223
2025-01-18T23:12:29.9846348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,83.82,2.116,200.6,226.6,16,224
2025-01-18T23:12:30.0464259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,84.76,2.116,200.6,226.6,16,225
2025-01-18T23:12:30.1234920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,84.76,2.116,200.6,226.6,16,225
2025-01-18T23:12:30.1852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,84.76,2.116,200.6,226.6,16,225
2025-01-18T23:12:30.2470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,83.82,2.116,200.6,226.6,16,224
2025-01-18T23:12:30.3087040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.88,2.116,200.6,226.6,16,223
2025-01-18T23:12:30.3772838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.88,2.116,200.6,226.6,16,223
2025-01-18T23:12:30.4475893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.88,2.116,200.6,226.6,16,223
2025-01-18T23:12:30.5093375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.88,2.116,200.6,226.6,16,223
2025-01-18T23:12:30.5710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,82.92,2.115,201.3,226.6,16,223
2025-01-18T23:12:30.6482120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,82.92,2.115,201.3,226.6,16,223
2025-01-18T23:12:30.7098897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,82.92,2.115,201.3,226.6,16,223
2025-01-18T23:12:30.7716379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,83.86,2.115,201.3,226.6,16,224
2025-01-18T23:12:30.8333663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,83.86,2.115,201.3,226.6,16,224
2025-01-18T23:12:30.9105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,83.86,2.115,201.3,226.6,16,224
2025-01-18T23:12:30.9721719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,84.81,2.115,201.3,226.6,16,225
2025-01-18T23:12:31.0338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,83.86,2.115,201.3,226.6,16,224
2025-01-18T23:12:31.0955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,84.81,2.115,201.3,226.6,16,225
2025-01-18T23:12:31.1728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,84.81,2.115,201.3,226.6,16,225
2025-01-18T23:12:31.2345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,82.92,2.115,201.3,226.6,16,223
2025-01-18T23:12:31.2962947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,82.92,2.115,201.3,226.6,16,223
2025-01-18T23:12:31.3580868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,81.98,2.115,201.3,226.6,16,222
2025-01-18T23:12:31.4351742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,81.98,2.115,201.3,226.6,16,222
2025-01-18T23:12:31.4969063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.05,2.113,202.3,226.6,16,222
2025-01-18T23:12:31.5586299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.05,2.113,202.3,226.6,16,222
2025-01-18T23:12:31.6203470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.05,2.113,202.3,226.6,16,222
2025-01-18T23:12:31.6975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.05,2.113,202.3,226.6,16,222
2025-01-18T23:12:31.7592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.05,2.113,202.3,226.6,16,222
2025-01-18T23:12:31.8209293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,82.99,2.113,202.3,226.6,16,223
2025-01-18T23:12:31.8826749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,82.99,2.113,202.3,226.6,16,223
2025-01-18T23:12:31.9597570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.12,2.113,202.3,226.8,16,224
2025-01-18T23:12:32.0215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,85.06,2.113,202.3,226.8,16,225
2025-01-18T23:12:32.0832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,85.06,2.113,202.3,226.8,16,225
2025-01-18T23:12:32.1449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86,2.113,202.3,226.8,16,226
2025-01-18T23:12:32.2067197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,86.95,2.113,202.3,226.8,16,227
2025-01-18T23:12:32.2838747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,86.95,2.113,202.3,226.8,16,227
2025-01-18T23:12:32.3456233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,86.95,2.113,202.3,226.8,16,227
2025-01-18T23:12:32.4073304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86,2.113,202.3,226.8,16,226
2025-01-18T23:12:32.4690603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.57,2.113,202.3,226.8,15,226
2025-01-18T23:12:32.5462417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:32.6079421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:32.6696828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:32.7317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:32.8085097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.7,2.131,203.3,226.8,15,224
2025-01-18T23:12:32.8702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:32.9320056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:32.9936207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.0708649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.1324780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.1942076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.2558841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.3331803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.3949112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.64,2.131,203.3,226.8,15,225
2025-01-18T23:12:33.4566181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,84.16,2.131,203.3,226.8,14,225
2025-01-18T23:12:33.5183787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.13,2.143,203.5,226.8,14,225
2025-01-18T23:12:33.5954046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.13,2.143,203.5,226.8,14,225
2025-01-18T23:12:33.6572371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.13,2.143,203.5,226.8,14,225
2025-01-18T23:12:33.7189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:33.7805745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:33.8577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:33.9196586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:33.9813006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.0429867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.1203149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.1818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.2435657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.3053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.3824918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.06,2.143,203.5,226.8,14,226
2025-01-18T23:12:34.4441737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.55,2.143,203.5,226.8,15,226
2025-01-18T23:12:34.5059128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.55,2.143,203.5,226.8,15,226
2025-01-18T23:12:34.5677026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.53,2.139,203,226.8,15,226
2025-01-18T23:12:34.6447238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.53,2.139,203,226.8,15,226
2025-01-18T23:12:34.7065427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.59,2.139,203,226.8,15,225
2025-01-18T23:12:34.7682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.59,2.139,203,226.8,15,225
2025-01-18T23:12:34.8299597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.59,2.139,203,226.8,15,225
2025-01-18T23:12:34.9071184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,83.66,2.139,203,226.8,15,224
2025-01-18T23:12:34.9688204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.54,2.139,203,226.6,15,223
2025-01-18T23:12:35.0304901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.54,2.139,203,226.6,15,223
2025-01-18T23:12:35.0922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.54,2.139,203,226.6,15,223
2025-01-18T23:12:35.1694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.54,2.139,203,226.6,15,223
2025-01-18T23:12:35.2311781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.41,2.139,203,226.6,15,225
2025-01-18T23:12:35.2928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.41,2.139,203,226.6,15,225
2025-01-18T23:12:35.3544286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.41,2.139,203,226.6,15,225
2025-01-18T23:12:35.4317048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,85.77,2.139,203,226.6,16,226
2025-01-18T23:12:35.4935567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.78,2.122,202.2,226.6,16,226
2025-01-18T23:12:35.5551731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.78,2.122,202.2,226.6,16,226
2025-01-18T23:12:35.6169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.84,2.122,202.2,226.6,16,225
2025-01-18T23:12:35.6941373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.84,2.122,202.2,226.6,16,225
2025-01-18T23:12:35.7558265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.84,2.122,202.2,226.6,16,225
2025-01-18T23:12:35.8175683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.84,2.122,202.2,226.6,16,225
2025-01-18T23:12:35.8793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.84,2.122,202.2,226.6,16,225
2025-01-18T23:12:35.9564556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.0181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.0798525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.1416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.2187263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.2804340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.3422267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.68,2.122,202.2,226.5,16,226
2025-01-18T23:12:36.4039361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.74,2.122,202.2,226.5,16,225
2025-01-18T23:12:36.4657133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,84.32,2.122,202.2,226.5,15,225
2025-01-18T23:12:36.5428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.41,2.111,201.1,226.5,15,223
2025-01-18T23:12:36.6045244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.47,2.111,201.1,226.5,15,222
2025-01-18T23:12:36.6662503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.47,2.111,201.1,226.5,15,222
2025-01-18T23:12:36.7280159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.47,2.111,201.1,226.5,15,222
2025-01-18T23:12:36.8050962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.41,2.111,201.1,226.5,15,223
2025-01-18T23:12:36.8668603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.41,2.111,201.1,226.5,15,223
2025-01-18T23:12:36.9285838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.25,2.111,201.1,226.4,15,224
2025-01-18T23:12:36.9902948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.19,2.111,201.1,226.4,15,225
2025-01-18T23:12:37.0674984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.19,2.111,201.1,226.4,15,225
2025-01-18T23:12:37.1291883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.19,2.111,201.1,226.4,15,225
2025-01-18T23:12:37.1908608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.19,2.111,201.1,226.4,15,225
2025-01-18T23:12:37.2526187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.19,2.111,201.1,226.4,15,225
2025-01-18T23:12:37.3298324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.13,2.111,201.1,226.4,15,226
2025-01-18T23:12:37.3914882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.13,2.111,201.1,226.4,15,226
2025-01-18T23:12:37.4532083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.13,2.111,201.1,226.4,15,226
2025-01-18T23:12:37.5149755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.13,2.111,201.1,226.4,15,226
2025-01-18T23:12:37.5921111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:37.6538501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:37.7155722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:37.7772847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:37.8648337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:37.9161882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:37.9779486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:38.0395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:38.1166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.02,2.107,199.9,226.4,15,227
2025-01-18T23:12:38.1784513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.2400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.3017953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.3790570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.4407487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.5024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.5641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.08,2.107,199.9,226.4,15,226
2025-01-18T23:12:38.6414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.08,2.099,199.5,226.4,15,226
2025-01-18T23:12:38.7030807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.08,2.099,199.5,226.4,15,226
2025-01-18T23:12:38.7648309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.08,2.099,199.5,226.4,15,226
2025-01-18T23:12:38.8264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.08,2.099,199.5,226.4,15,226
2025-01-18T23:12:38.9036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.08,2.099,199.5,226.4,15,226
2025-01-18T23:12:38.9653885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.0271165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.0887166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.1660694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.2277337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.2894611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.3511871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.17,2.099,199.5,226.5,15,226
2025-01-18T23:12:39.4283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,85.61,2.099,199.5,226.5,16,226
2025-01-18T23:12:39.4900532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.5517608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.6134197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.6907231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.7524469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.8141243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.8758595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:39.9530504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.0147478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.0763821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.1381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.1998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.2769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.3387750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.4005274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.4693322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,85.68,2.073,199.3,226.5,16,226
2025-01-18T23:12:40.5392950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,84.74,2.062,198.8,226.5,16,225
2025-01-18T23:12:40.6009806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,84.74,2.062,198.8,226.5,16,225
2025-01-18T23:12:40.6628134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,84.74,2.062,198.8,226.5,16,225
2025-01-18T23:12:40.7267296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,84.74,2.062,198.8,226.5,16,225
2025-01-18T23:12:40.8017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,84.74,2.062,198.8,226.5,16,225
2025-01-18T23:12:40.8634080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,85.69,2.062,198.8,226.5,16,226
2025-01-18T23:12:40.9251262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,85.79,2.062,198.8,226.6,16,226
2025-01-18T23:12:40.9868723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,86.74,2.062,198.8,226.6,16,227
2025-01-18T23:12:41.0640683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,86.74,2.062,198.8,226.6,16,227
2025-01-18T23:12:41.1257407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,86.74,2.062,198.8,226.6,16,227
2025-01-18T23:12:41.1874692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,86.74,2.062,198.8,226.6,16,227
2025-01-18T23:12:41.2491097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,86.74,2.062,198.8,226.6,16,227
2025-01-18T23:12:41.3263703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,85.79,2.062,198.8,226.6,16,226
2025-01-18T23:12:41.3880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,85.79,2.062,198.8,226.6,16,226
2025-01-18T23:12:41.4498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,85.79,2.062,198.8,226.6,16,226
2025-01-18T23:12:41.5177343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,85.8,2.066,199.3,226.6,16,226
2025-01-18T23:12:41.5887108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,85.8,2.066,199.3,226.6,16,226
2025-01-18T23:12:41.6504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,85.8,2.066,199.3,226.6,16,226
2025-01-18T23:12:41.7121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,85.8,2.066,199.3,226.6,16,226
2025-01-18T23:12:41.7738717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,85.8,2.066,199.3,226.6,16,226
2025-01-18T23:12:41.8510110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,85.8,2.066,199.3,226.6,16,226
2025-01-18T23:12:41.9127806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:41.9744729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.0361902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.1132465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.1750597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.2366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.2984765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.3756723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.4373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.4990911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.08,2.066,199.3,226.9,16,226
2025-01-18T23:12:42.5606710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.15,2.077,201.3,226.9,16,226
2025-01-18T23:12:42.6377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.15,2.077,201.3,226.9,16,226
2025-01-18T23:12:42.6994324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.15,2.077,201.3,226.9,16,226
2025-01-18T23:12:42.7612818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.15,2.077,201.3,226.9,16,226
2025-01-18T23:12:42.8229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.15,2.077,201.3,226.9,16,226
2025-01-18T23:12:42.9000613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.15,2.077,201.3,226.9,16,226
2025-01-18T23:12:42.9617997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.34,2.077,201.3,227.1,16,226
2025-01-18T23:12:43.0234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.34,2.077,201.3,227.1,16,226
2025-01-18T23:12:43.0852146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.34,2.077,201.3,227.1,16,226
2025-01-18T23:12:43.1622519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.34,2.077,201.3,227.1,16,226
2025-01-18T23:12:43.2240691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,86.34,2.077,201.3,227.1,16,226
2025-01-18T23:12:43.2858356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,87.29,2.077,201.3,227.1,16,227
2025-01-18T23:12:43.3476342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,87.29,2.077,201.3,227.1,16,227
2025-01-18T23:12:43.4247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,89.19,2.077,201.3,227.1,16,229
2025-01-18T23:12:43.4864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,89.19,2.077,201.3,227.1,16,229
2025-01-18T23:12:43.5481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,89.31,2.076,203.6,227.1,16,229
2025-01-18T23:12:43.6099664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,89.31,2.076,203.6,227.1,16,229
2025-01-18T23:12:43.6871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.41,2.076,203.6,227.1,16,227
2025-01-18T23:12:43.7488135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.41,2.076,203.6,227.1,16,227
2025-01-18T23:12:43.8105660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.47,2.076,203.6,227.1,16,226
2025-01-18T23:12:43.8723092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.47,2.076,203.6,227.1,16,226
2025-01-18T23:12:43.9494424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.47,2.076,203.6,227.1,16,226
2025-01-18T23:12:44.0111665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,85.53,2.076,203.6,227.1,16,225
2025-01-18T23:12:44.0728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,85.53,2.076,203.6,227.1,16,225
2025-01-18T23:12:44.1346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,85.53,2.076,203.6,227.1,16,225
2025-01-18T23:12:44.1963102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.58,2.076,203.6,227.1,16,224
2025-01-18T23:12:44.2734006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,83.65,2.076,203.6,227.1,16,223
2025-01-18T23:12:44.3352544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,83.65,2.076,203.6,227.1,16,223
2025-01-18T23:12:44.3969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,83.65,2.076,203.6,227.1,16,223
2025-01-18T23:12:44.4587493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.24,2.076,203.6,227.1,15,223
2025-01-18T23:12:44.5358831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.37,2.069,205.2,227.1,15,223
2025-01-18T23:12:44.6003083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.37,2.069,205.2,227.1,15,223
2025-01-18T23:12:44.6593582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:44.7208214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:44.7979987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:44.8597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:44.9215910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:44.9831677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:45.0603024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,82.44,2.069,205.2,227.1,15,222
2025-01-18T23:12:45.1220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.37,2.069,205.2,227.1,15,223
2025-01-18T23:12:45.1837745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.24,2.069,205.2,227.1,15,225
2025-01-18T23:12:45.2454884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.17,2.069,205.2,227.1,15,226
2025-01-18T23:12:45.3225554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.17,2.069,205.2,227.1,15,226
2025-01-18T23:12:45.3844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,87.11,2.069,205.2,227.1,15,227
2025-01-18T23:12:45.4461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.71,2.069,205.2,227.1,14,226
2025-01-18T23:12:45.5078092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.78,2.072,205.4,227.1,14,225
2025-01-18T23:12:45.5849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,82.93,2.072,205.4,227.1,14,223
2025-01-18T23:12:45.6467351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,82,2.072,205.4,227.1,14,222
2025-01-18T23:12:45.7084602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,80.16,2.072,205.4,227.1,14,220
2025-01-18T23:12:45.7701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,80.16,2.072,205.4,227.1,14,220
2025-01-18T23:12:45.8473435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,80.16,2.072,205.4,227.1,14,220
2025-01-18T23:12:45.9090806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,79.97,2.072,205.4,226.9,14,220
2025-01-18T23:12:45.9707792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.89,2.072,205.4,226.9,14,221
2025-01-18T23:12:46.0324630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.82,2.072,205.4,226.9,14,222
2025-01-18T23:12:46.1095932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.74,2.072,205.4,226.9,14,223
2025-01-18T23:12:46.2330679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.6,2.072,205.4,226.9,14,225
2025-01-18T23:12:46.2947812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.6,2.072,205.4,226.9,14,225
2025-01-18T23:12:46.3719208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.67,2.072,205.4,226.9,14,224
2025-01-18T23:12:46.4337143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.74,2.072,205.4,226.9,14,223
2025-01-18T23:12:46.4954337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.82,2.072,205.4,226.9,14,222
2025-01-18T23:12:46.5571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.82,2.072,205.4,226.9,14,222
2025-01-18T23:12:46.6342618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,81.66,2.085,203.9,226.9,14,222
2025-01-18T23:12:46.6958344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,81.66,2.085,203.9,226.9,14,222
2025-01-18T23:12:46.7577580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.59,2.085,203.9,226.9,14,223
2025-01-18T23:12:46.8194702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.59,2.085,203.9,226.9,14,223
2025-01-18T23:12:46.8966211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.59,2.085,203.9,226.9,14,223
2025-01-18T23:12:46.9583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.0199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.0817218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.1588888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.2205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.2823522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.3470212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.4212278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,82.31,2.085,203.9,226.6,14,223
2025-01-18T23:12:47.4829441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.24,2.085,203.9,226.6,14,224
2025-01-18T23:12:47.5447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.08,2.117,202.2,226.6,14,223
2025-01-18T23:12:47.6064450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.08,2.117,202.2,226.6,14,223
2025-01-18T23:12:47.6836028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,83.01,2.117,202.2,226.6,14,224
2025-01-18T23:12:47.7453989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.95,2.117,202.2,226.6,14,225
2025-01-18T23:12:47.8070836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.95,2.117,202.2,226.6,14,225
2025-01-18T23:12:47.8687688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.95,2.117,202.2,226.6,14,225
2025-01-18T23:12:47.9459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,84.04,2.117,202.2,226.7,14,225
2025-01-18T23:12:48.0076888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.0694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.1311315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.2082270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.2698822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.3317335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.3934206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.97,2.117,202.2,226.7,14,226
2025-01-18T23:12:48.4551464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.46,2.117,202.2,226.7,15,226
2025-01-18T23:12:48.5323407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.28,2.17,201,226.7,15,225
2025-01-18T23:12:48.5939863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.28,2.17,201,226.7,15,225
2025-01-18T23:12:48.6556880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.28,2.17,201,226.7,15,225
2025-01-18T23:12:48.7174993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.28,2.17,201,226.7,15,225
2025-01-18T23:12:48.7946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.28,2.17,201,226.7,15,225
2025-01-18T23:12:48.8563319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.22,2.17,201,226.7,15,226
2025-01-18T23:12:48.9180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:48.9798001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.0569702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.1187404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.1803900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.2421253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.3192656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.3810148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.4427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.4,2.17,201,226.9,15,226
2025-01-18T23:12:49.5044839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.5816245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.6433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.7050341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.7667115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.8438861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.9056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:49.9673413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:50.0290238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:50.1062671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.27,2.197,200.3,226.9,15,226
2025-01-18T23:12:50.1678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.22,2.197,200.3,226.9,15,227
2025-01-18T23:12:50.2296904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.22,2.197,200.3,226.9,15,227
2025-01-18T23:12:50.2914624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.22,2.197,200.3,226.9,15,227
2025-01-18T23:12:50.3686387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.22,2.197,200.3,226.9,15,227
2025-01-18T23:12:50.4302144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.22,2.197,200.3,226.9,15,227
2025-01-18T23:12:50.4920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.22,2.197,200.3,226.9,15,227
2025-01-18T23:12:50.5538790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.32,2.153,199.5,226.9,15,227
2025-01-18T23:12:50.6309189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.32,2.153,199.5,226.9,15,227
2025-01-18T23:12:50.6925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.32,2.153,199.5,226.9,15,227
2025-01-18T23:12:50.7544307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.32,2.153,199.5,226.9,15,227
2025-01-18T23:12:50.8161846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.32,2.153,199.5,226.9,15,227
2025-01-18T23:12:50.8932193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.37,2.153,199.5,226.9,15,226
2025-01-18T23:12:50.9550251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.0166618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.0784810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.1555649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.2173605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.2790979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.3441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.4178435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.4796146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.18,2.153,199.5,226.7,15,226
2025-01-18T23:12:51.5413395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:51.6030065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:51.6800380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:51.7419107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:51.8037510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:51.8654115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:51.9426031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:52.0043656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:52.0660484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:52.1277689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.38,2.09,198.3,226.7,15,225
2025-01-18T23:12:52.1895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.33,2.09,198.3,226.7,15,226
2025-01-18T23:12:52.2666882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.33,2.09,198.3,226.7,15,226
2025-01-18T23:12:52.3283128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.33,2.09,198.3,226.7,15,226
2025-01-18T23:12:52.3901100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.33,2.09,198.3,226.7,15,226
2025-01-18T23:12:52.4518404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.33,2.09,198.3,226.7,15,226
2025-01-18T23:12:52.5289857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,86.28,2.09,198.3,226.7,15,227
2025-01-18T23:12:52.5913368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,86.3,2.077,197.8,226.7,15,227
2025-01-18T23:12:52.6524331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,86.3,2.077,197.8,226.7,15,227
2025-01-18T23:12:52.7141249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,86.3,2.077,197.8,226.7,15,227
2025-01-18T23:12:52.7913425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,86.3,2.077,197.8,226.7,15,227
2025-01-18T23:12:52.8530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,86.3,2.077,197.8,226.7,15,227
2025-01-18T23:12:52.9148103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:52.9763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.0536619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.1153323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.1770508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.2388410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.3159336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.3777001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.4394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,86.49,2.077,197.8,226.9,15,227
2025-01-18T23:12:53.5010998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,86.43,2.11,198.8,226.9,15,227
2025-01-18T23:12:53.5783044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,85.48,2.11,198.8,226.9,15,226
2025-01-18T23:12:53.6400264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,85.48,2.11,198.8,226.9,15,226
2025-01-18T23:12:53.7017246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.53,2.11,198.8,226.9,15,225
2025-01-18T23:12:53.7633930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.53,2.11,198.8,226.9,15,225
2025-01-18T23:12:53.8406343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,82.65,2.11,198.8,226.9,15,223
2025-01-18T23:12:53.9177892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,82.83,2.11,198.8,227.1,15,223
2025-01-18T23:12:53.9640502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,82.83,2.11,198.8,227.1,15,223
2025-01-18T23:12:54.0257547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.78,2.11,198.8,227.1,15,224
2025-01-18T23:12:54.1028883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.72,2.11,198.8,227.1,15,225
2025-01-18T23:12:54.1647242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,85.67,2.11,198.8,227.1,15,226
2025-01-18T23:12:54.2263965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,85.67,2.11,198.8,227.1,15,226
2025-01-18T23:12:54.2881231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,85.67,2.11,198.8,227.1,15,226
2025-01-18T23:12:54.3653056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,86.62,2.11,198.8,227.1,15,227
2025-01-18T23:12:54.4269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,86.62,2.11,198.8,227.1,15,227
2025-01-18T23:12:54.4887055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,86.62,2.11,198.8,227.1,15,227
2025-01-18T23:12:54.5504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.63,2.137,200.8,227.1,15,227
2025-01-18T23:12:54.6276731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.63,2.137,200.8,227.1,15,227
2025-01-18T23:12:54.6893481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.63,2.137,200.8,227.1,15,227
2025-01-18T23:12:54.7510579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.63,2.137,200.8,227.1,15,227
2025-01-18T23:12:54.8127728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.69,2.137,200.8,227.1,15,226
2025-01-18T23:12:54.8899586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.69,2.137,200.8,227.1,15,226
2025-01-18T23:12:54.9515892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.78,2.137,200.8,227.2,15,226
2025-01-18T23:12:55.0133376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.78,2.137,200.8,227.2,15,226
2025-01-18T23:12:55.0750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.78,2.137,200.8,227.2,15,226
2025-01-18T23:12:55.1521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.78,2.137,200.8,227.2,15,226
2025-01-18T23:12:55.2140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.84,2.137,200.8,227.2,15,225
2025-01-18T23:12:55.2757135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.84,2.137,200.8,227.2,15,225
2025-01-18T23:12:55.3374179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.84,2.137,200.8,227.2,15,225
2025-01-18T23:12:55.4145639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.84,2.137,200.8,227.2,15,225
2025-01-18T23:12:55.4763282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.84,2.137,200.8,227.2,15,225
2025-01-18T23:12:55.5380383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.05,2.119,203.3,227.2,15,225
2025-01-18T23:12:55.5997252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.05,2.119,203.3,227.2,15,225
2025-01-18T23:12:55.6768250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.05,2.119,203.3,227.2,15,225
2025-01-18T23:12:55.7386295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.05,2.119,203.3,227.2,15,225
2025-01-18T23:12:55.8003602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.05,2.119,203.3,227.2,15,225
2025-01-18T23:12:55.8619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.05,2.119,203.3,227.2,15,225
2025-01-18T23:12:55.9391124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.0009356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.0625884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.1244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.1861931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.2633112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.3250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.3867903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.4485635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.5256091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.24,2.119,203.3,227.4,15,225
2025-01-18T23:12:56.5873973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.51,2.079,205.5,227.4,15,225
2025-01-18T23:12:56.6491193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.51,2.079,205.5,227.4,15,225
2025-01-18T23:12:56.7108459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.51,2.079,205.5,227.4,15,225
2025-01-18T23:12:56.7880261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.51,2.079,205.5,227.4,15,225
2025-01-18T23:12:56.8497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.51,2.079,205.5,227.4,15,225
2025-01-18T23:12:56.9113143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:56.9728992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.0501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.1119346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.1736789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.2354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.3125358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.3743215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.4359347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.6,2.079,205.5,227.5,15,225
2025-01-18T23:12:57.4976879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:57.5748817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:57.6366286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:57.6984241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:57.7600420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.7,2.062,207.3,227.5,15,226
2025-01-18T23:12:57.8372174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:57.9143912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:57.9606978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:58.0220098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:58.0992038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.7,2.062,207.3,227.5,15,226
2025-01-18T23:12:58.1609217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.7,2.062,207.3,227.5,15,226
2025-01-18T23:12:58.2225330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.7,2.062,207.3,227.5,15,226
2025-01-18T23:12:58.2843941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.77,2.062,207.3,227.5,15,225
2025-01-18T23:12:58.3615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.7,2.062,207.3,227.5,15,226
2025-01-18T23:12:58.4233421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.25,2.062,207.3,227.5,14,226
2025-01-18T23:12:58.4865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.25,2.062,207.3,227.5,14,226
2025-01-18T23:12:58.5467905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.37,2.058,207.8,227.5,14,225
2025-01-18T23:12:58.6240985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,86.3,2.058,207.8,227.5,14,226
2025-01-18T23:12:58.6856889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.37,2.058,207.8,227.5,14,225
2025-01-18T23:12:58.7474536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,86.3,2.058,207.8,227.5,14,226
2025-01-18T23:12:58.8092067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,86.3,2.058,207.8,227.5,14,226
2025-01-18T23:12:58.8863524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.37,2.058,207.8,227.5,14,225
2025-01-18T23:12:58.9479802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.21,2.058,207.8,227.4,14,226
2025-01-18T23:12:59.0097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.21,2.058,207.8,227.4,14,226
2025-01-18T23:12:59.0713957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.28,2.058,207.8,227.4,14,225
2025-01-18T23:12:59.1485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.21,2.058,207.8,227.4,14,226
2025-01-18T23:12:59.2102837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.28,2.058,207.8,227.4,14,225
2025-01-18T23:12:59.2719952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.28,2.058,207.8,227.4,14,225
2025-01-18T23:12:59.3338303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.28,2.058,207.8,227.4,14,225
2025-01-18T23:12:59.4110075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.28,2.058,207.8,227.4,14,225
2025-01-18T23:12:59.4727459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.28,2.058,207.8,227.4,14,225
2025-01-18T23:12:59.5344323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,85.09,2.071,205.8,227.4,14,225
2025-01-18T23:12:59.5961673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,85.09,2.071,205.8,227.4,14,225
2025-01-18T23:12:59.6733253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,85.09,2.071,205.8,227.4,14,225
2025-01-18T23:12:59.7350236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,85.09,2.071,205.8,227.4,14,225
2025-01-18T23:12:59.7967521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,85.09,2.071,205.8,227.4,14,225
2025-01-18T23:12:59.8584864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,85.09,2.071,205.8,227.4,14,225
2025-01-18T23:12:59.9356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.81,2.071,205.8,227.1,14,225
2025-01-18T23:12:59.9973049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.81,2.071,205.8,227.1,14,225
2025-01-18T23:13:00.0590315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.81,2.071,205.8,227.1,14,225
2025-01-18T23:13:00.1207557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.81,2.071,205.8,227.1,14,225
2025-01-18T23:13:00.1825871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.89,2.071,205.8,227.1,14,224
2025-01-18T23:13:00.2597114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.81,2.071,205.8,227.1,14,225
2025-01-18T23:13:00.3214996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.89,2.071,205.8,227.1,14,224
2025-01-18T23:13:00.3831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.89,2.071,205.8,227.1,14,224
2025-01-18T23:13:00.4449132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.89,2.071,205.8,227.1,14,224
2025-01-18T23:13:00.5220656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.81,2.071,205.8,227.1,14,225
2025-01-18T23:13:00.5769750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.44,2.104,201.9,227.1,14,225
2025-01-18T23:13:00.6455302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.44,2.104,201.9,227.1,14,225
2025-01-18T23:13:00.7073005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.44,2.104,201.9,227.1,14,225
2025-01-18T23:13:00.7843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.44,2.104,201.9,227.1,14,225
2025-01-18T23:13:00.8461367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,82.57,2.104,201.9,227.1,14,223
2025-01-18T23:13:00.9078974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:00.9696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.0467620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.1084300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.1773633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.2319462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.3091783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.3708939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.36,2.104,201.9,226.8,14,222
2025-01-18T23:13:01.4326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.29,2.104,201.9,226.8,14,223
2025-01-18T23:13:01.4943714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,81.88,2.147,197.9,226.8,14,223
2025-01-18T23:13:01.5714598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,81.88,2.147,197.9,226.8,14,223
2025-01-18T23:13:01.6332559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,81.88,2.147,197.9,226.8,14,223
2025-01-18T23:13:01.6949666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,81.88,2.147,197.9,226.8,14,223
2025-01-18T23:13:01.7566774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,81.88,2.147,197.9,226.8,14,223
2025-01-18T23:13:01.8338203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,81.88,2.147,197.9,226.8,14,223
2025-01-18T23:13:01.9109722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,81.69,2.147,197.9,226.6,14,223
2025-01-18T23:13:01.9571880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.0189699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.0960995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.1578897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.2196990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.2813200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.3584945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.4202039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.4819259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,80.76,2.147,197.9,226.6,14,222
2025-01-18T23:13:02.5436523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,80.5,2.174,195.3,226.6,14,222
2025-01-18T23:13:02.6207698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,80.5,2.174,195.3,226.6,14,222
2025-01-18T23:13:02.6825450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,80.5,2.174,195.3,226.6,14,222
2025-01-18T23:13:02.7442695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,81.44,2.174,195.3,226.6,14,223
2025-01-18T23:13:02.8060181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,81.44,2.174,195.3,226.6,14,223
2025-01-18T23:13:02.8831074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,81.44,2.174,195.3,226.6,14,223
2025-01-18T23:13:02.9447855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,81.53,2.174,195.3,226.7,14,223
2025-01-18T23:13:03.0065703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,81.53,2.174,195.3,226.7,14,223
2025-01-18T23:13:03.0780112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,81.53,2.174,195.3,226.7,14,223
2025-01-18T23:13:03.1453187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,82.47,2.174,195.3,226.7,14,224
2025-01-18T23:13:03.2071801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,83.42,2.174,195.3,226.7,14,225
2025-01-18T23:13:03.2688442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,84.36,2.174,195.3,226.7,14,226
2025-01-18T23:13:03.3306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,84.36,2.174,195.3,226.7,14,226
2025-01-18T23:13:03.4078185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,84.89,2.174,195.3,226.7,15,226
2025-01-18T23:13:03.4694768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,84.89,2.174,195.3,226.7,15,226
2025-01-18T23:13:03.5312650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.92,2.178,195.1,226.7,15,225
2025-01-18T23:13:03.5929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.92,2.178,195.1,226.7,15,225
2025-01-18T23:13:03.6701803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.92,2.178,195.1,226.7,15,225
2025-01-18T23:13:03.7318441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.92,2.178,195.1,226.7,15,225
2025-01-18T23:13:03.7935365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,83.92,2.178,195.1,226.7,15,225
2025-01-18T23:13:03.8553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,84.87,2.178,195.1,226.7,15,226
2025-01-18T23:13:03.9170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:03.9941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.0559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.1175982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.1793766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.2565058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.3182130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.3799876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.4417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.5187738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,85.16,2.178,195.1,227,15,226
2025-01-18T23:13:04.5805929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,85.48,2.119,197.6,227,15,226
2025-01-18T23:13:04.6422933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,85.48,2.119,197.6,227,15,226
2025-01-18T23:13:04.7040107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,85.48,2.119,197.6,227,15,226
2025-01-18T23:13:04.7812093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,85.48,2.119,197.6,227,15,226
2025-01-18T23:13:04.8428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,85.48,2.119,197.6,227,15,226
2025-01-18T23:13:04.9046277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,85.76,2.119,197.6,227.3,15,226
2025-01-18T23:13:04.9662682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,84.82,2.119,197.6,227.3,15,225
2025-01-18T23:13:05.0433979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,83.87,2.119,197.6,227.3,15,224
2025-01-18T23:13:05.1050880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,82.92,2.119,197.6,227.3,15,223
2025-01-18T23:13:05.1668898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,82.92,2.119,197.6,227.3,15,223
2025-01-18T23:13:05.2286041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,82.92,2.119,197.6,227.3,15,223
2025-01-18T23:13:05.3057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,82.92,2.119,197.6,227.3,15,223
2025-01-18T23:13:05.3674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,82.92,2.119,197.6,227.3,15,223
2025-01-18T23:13:05.4292167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,82.92,2.119,197.6,227.3,15,223
2025-01-18T23:13:05.4909366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.42,2.039,201.7,227.3,15,223
2025-01-18T23:13:05.5681769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.42,2.039,201.7,227.3,15,223
2025-01-18T23:13:05.6298408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.31,2.039,201.7,227.3,15,225
2025-01-18T23:13:05.6915680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.31,2.039,201.7,227.3,15,225
2025-01-18T23:13:05.7532941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.25,2.039,201.7,227.3,15,226
2025-01-18T23:13:05.8304614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.25,2.039,201.7,227.3,15,226
2025-01-18T23:13:05.9076111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.44,2.039,201.7,227.5,15,226
2025-01-18T23:13:05.9539238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.44,2.039,201.7,227.5,15,226
2025-01-18T23:13:06.0155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.44,2.039,201.7,227.5,15,226
2025-01-18T23:13:06.0928137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.44,2.039,201.7,227.5,15,226
2025-01-18T23:13:06.1543961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.49,2.039,201.7,227.5,15,225
2025-01-18T23:13:06.2160474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.49,2.039,201.7,227.5,15,225
2025-01-18T23:13:06.2784067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.55,2.039,201.7,227.5,15,224
2025-01-18T23:13:06.3550895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.61,2.039,201.7,227.5,15,223
2025-01-18T23:13:06.4167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.61,2.039,201.7,227.5,15,223
2025-01-18T23:13:06.4786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.67,2.039,201.7,227.5,15,222
2025-01-18T23:13:06.5403295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.05,1.989,205.1,227.5,15,222
2025-01-18T23:13:06.6173135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.18,1.989,205.1,227.5,15,220
2025-01-18T23:13:06.6788382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.18,1.989,205.1,227.5,15,220
2025-01-18T23:13:06.7406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.18,1.989,205.1,227.5,15,220
2025-01-18T23:13:06.8023142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,80.25,1.989,205.1,227.5,15,219
2025-01-18T23:13:06.8709789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,80.25,1.989,205.1,227.5,15,219
2025-01-18T23:13:06.9327988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.35,1.989,205.1,227.6,15,219
2025-01-18T23:13:07.0100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.35,1.989,205.1,227.6,15,219
2025-01-18T23:13:07.0716983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.28,1.989,205.1,227.6,15,220
2025-01-18T23:13:07.1334428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.28,1.989,205.1,227.6,15,220
2025-01-18T23:13:07.1951176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,82.21,1.989,205.1,227.6,15,221
2025-01-18T23:13:07.2722803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.14,1.989,205.1,227.6,15,222
2025-01-18T23:13:07.3340205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.14,1.989,205.1,227.6,15,222
2025-01-18T23:13:07.3957303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.14,1.989,205.1,227.6,15,222
2025-01-18T23:13:07.4574744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.14,1.989,205.1,227.6,15,222
2025-01-18T23:13:07.5346094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.14,1.989,205.1,227.6,15,222
2025-01-18T23:13:07.5963376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.25,1.993,206.9,227.6,15,222
2025-01-18T23:13:07.6580681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.25,1.993,206.9,227.6,15,222
2025-01-18T23:13:07.7198276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.25,1.993,206.9,227.6,15,222
2025-01-18T23:13:07.7969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,82.32,1.993,206.9,227.6,15,221
2025-01-18T23:13:07.8586965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,82.32,1.993,206.9,227.6,15,221
2025-01-18T23:13:07.9203302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:07.9821533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:08.0592989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:08.1210217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:08.1826922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:08.2444695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:08.3216440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,1.993,206.9,227.6,15,220
2025-01-18T23:13:08.3834086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,82.32,1.993,206.9,227.6,15,221
2025-01-18T23:13:08.4450841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.25,1.993,206.9,227.6,15,222
2025-01-18T23:13:08.5067205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.25,1.993,206.9,227.6,15,222
2025-01-18T23:13:08.5839270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,83.16,2.022,206.9,227.6,15,222
2025-01-18T23:13:08.6456937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.23,2.022,206.9,227.6,15,221
2025-01-18T23:13:08.7073744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.23,2.022,206.9,227.6,15,221
2025-01-18T23:13:08.7696338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.23,2.022,206.9,227.6,15,221
2025-01-18T23:13:08.8462259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.23,2.022,206.9,227.6,15,221
2025-01-18T23:13:08.9080553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.14,2.022,206.9,227.5,15,221
2025-01-18T23:13:08.9697759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.14,2.022,206.9,227.5,15,221
2025-01-18T23:13:09.0314706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.14,2.022,206.9,227.5,15,221
2025-01-18T23:13:09.0932220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.14,2.022,206.9,227.5,15,221
2025-01-18T23:13:09.1703151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,81.21,2.022,206.9,227.5,15,220
2025-01-18T23:13:09.2320337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.14,2.022,206.9,227.5,15,221
2025-01-18T23:13:09.2937866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.14,2.022,206.9,227.5,15,221
2025-01-18T23:13:09.3554640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,81.21,2.022,206.9,227.5,15,220
2025-01-18T23:13:09.4326182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,81.72,2.022,206.9,227.5,14,221
2025-01-18T23:13:09.4943927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.51,2.068,205.1,227.5,14,220
2025-01-18T23:13:09.5561246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.51,2.068,205.1,227.5,14,220
2025-01-18T23:13:09.6178212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.51,2.068,205.1,227.5,14,220
2025-01-18T23:13:09.6950022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.51,2.068,205.1,227.5,14,220
2025-01-18T23:13:09.7567227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.51,2.068,205.1,227.5,14,220
2025-01-18T23:13:09.8185099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.44,2.068,205.1,227.5,14,221
2025-01-18T23:13:09.9111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.18,2.068,205.1,227.3,14,222
2025-01-18T23:13:09.9573377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.03,2.068,205.1,227.3,14,224
2025-01-18T23:13:10.0190325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.96,2.068,205.1,227.3,14,225
2025-01-18T23:13:10.0807875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.89,2.068,205.1,227.3,14,226
2025-01-18T23:13:10.1425156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.89,2.068,205.1,227.3,14,226
2025-01-18T23:13:10.2196969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.83,2.068,205.1,227.3,14,227
2025-01-18T23:13:10.2813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.83,2.068,205.1,227.3,14,227
2025-01-18T23:13:10.3430982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.89,2.068,205.1,227.3,14,226
2025-01-18T23:13:10.4048184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.36,2.068,205.1,227.3,13,226
2025-01-18T23:13:10.4819863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,84.44,2.068,205.1,227.3,13,225
2025-01-18T23:13:10.5437085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,82.59,2.068,205.1,227.3,13,223
2025-01-18T23:13:10.6054420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.2,2.13,202.9,227.3,13,223
2025-01-18T23:13:10.6671875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,81.28,2.13,202.9,227.3,13,222
2025-01-18T23:13:10.7442644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.44,2.13,202.9,227.3,13,220
2025-01-18T23:13:10.8060455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.44,2.13,202.9,227.3,13,220
2025-01-18T23:13:10.8678518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.44,2.13,202.9,227.3,13,220
2025-01-18T23:13:10.9295062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.53,2.13,202.9,227.4,13,220
2025-01-18T23:13:11.0066703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.53,2.13,202.9,227.4,13,220
2025-01-18T23:13:11.0684286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.53,2.13,202.9,227.4,13,220
2025-01-18T23:13:11.1300865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.53,2.13,202.9,227.4,13,220
2025-01-18T23:13:11.1918243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.53,2.13,202.9,227.4,13,220
2025-01-18T23:13:11.2689955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,79.53,2.13,202.9,227.4,13,220
2025-01-18T23:13:11.3307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,81.37,2.13,202.9,227.4,13,222
2025-01-18T23:13:11.3923294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,81.91,2.13,202.9,227.4,14,222
2025-01-18T23:13:11.4541895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,81.91,2.13,202.9,227.4,14,222
2025-01-18T23:13:11.5313833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,81.61,2.19,201.5,227.4,14,222
2025-01-18T23:13:11.5930522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,81.61,2.19,201.5,227.4,14,222
2025-01-18T23:13:11.6548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.53,2.19,201.5,227.4,14,223
2025-01-18T23:13:11.7165682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.53,2.19,201.5,227.4,14,223
2025-01-18T23:13:11.7936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.53,2.19,201.5,227.4,14,223
2025-01-18T23:13:11.8554484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.53,2.19,201.5,227.4,14,223
2025-01-18T23:13:11.9171561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.72,2.19,201.5,227.6,14,223
2025-01-18T23:13:11.9788643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.72,2.19,201.5,227.6,14,223
2025-01-18T23:13:12.0560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.72,2.19,201.5,227.6,14,223
2025-01-18T23:13:12.1177023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.72,2.19,201.5,227.6,14,223
2025-01-18T23:13:12.1794203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,81.79,2.19,201.5,227.6,14,222
2025-01-18T23:13:12.2410823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,81.79,2.19,201.5,227.6,14,222
2025-01-18T23:13:12.3182315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,81.79,2.19,201.5,227.6,14,222
2025-01-18T23:13:12.3800498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.72,2.19,201.5,227.6,14,223
2025-01-18T23:13:12.4416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.72,2.19,201.5,227.6,14,223
2025-01-18T23:13:12.5034083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.58,2.19,201.5,227.6,14,225
2025-01-18T23:13:12.5806907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.48,2.196,201.2,227.6,14,226
2025-01-18T23:13:12.6424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.48,2.196,201.2,227.6,14,226
2025-01-18T23:13:12.7041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.48,2.196,201.2,227.6,14,226
2025-01-18T23:13:12.7658426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.48,2.196,201.2,227.6,14,226
2025-01-18T23:13:12.8430023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.48,2.196,201.2,227.6,14,226
2025-01-18T23:13:12.9048100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.54,2.196,201.2,227.6,14,225
2025-01-18T23:13:12.9663798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.54,2.196,201.2,227.6,14,225
2025-01-18T23:13:13.0280711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.54,2.196,201.2,227.6,14,225
2025-01-18T23:13:13.0898632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.61,2.196,201.2,227.6,14,224
2025-01-18T23:13:13.1670285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,82.68,2.196,201.2,227.6,14,223
2025-01-18T23:13:13.2288236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,82.68,2.196,201.2,227.6,14,223
2025-01-18T23:13:13.2904837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,82.68,2.196,201.2,227.6,14,223
2025-01-18T23:13:13.3521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.75,2.196,201.2,227.6,14,222
2025-01-18T23:13:13.4291662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.75,2.196,201.2,227.6,14,222
2025-01-18T23:13:13.4908894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.75,2.196,201.2,227.6,14,222
2025-01-18T23:13:13.5525322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.93,2.141,201.1,227.6,14,222
2025-01-18T23:13:13.6143857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.93,2.141,201.1,227.6,14,222
2025-01-18T23:13:13.6915470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.86,2.141,201.1,227.6,14,223
2025-01-18T23:13:13.7532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.86,2.141,201.1,227.6,14,223
2025-01-18T23:13:13.8175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.86,2.141,201.1,227.6,14,223
2025-01-18T23:13:13.9077145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.76,2.141,201.1,227.5,14,223
2025-01-18T23:13:13.9540005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.76,2.141,201.1,227.5,14,223
2025-01-18T23:13:14.0157324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.76,2.141,201.1,227.5,14,223
2025-01-18T23:13:14.0773425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.83,2.141,201.1,227.5,14,222
2025-01-18T23:13:14.1391724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.83,2.141,201.1,227.5,14,222
2025-01-18T23:13:14.2163544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.83,2.141,201.1,227.5,14,222
2025-01-18T23:13:14.2781179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.83,2.141,201.1,227.5,14,222
2025-01-18T23:13:14.3397693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.9,2.141,201.1,227.5,14,221
2025-01-18T23:13:14.4014309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,79.98,2.141,201.1,227.5,14,220
2025-01-18T23:13:14.4786856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,79.98,2.141,201.1,227.5,14,220
2025-01-18T23:13:14.5403940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.15,2.089,201.1,227.5,14,220
2025-01-18T23:13:14.6020550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:14.6638069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:14.7409869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:14.8027011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:14.8644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:14.9261999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:15.0033297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:15.0650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:15.1267571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.15,2.089,201.1,227.5,14,220
2025-01-18T23:13:15.1885273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:15.2655101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:15.3273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.08,2.089,201.1,227.5,14,221
2025-01-18T23:13:15.3891394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.48,2.089,201.1,227.5,15,222
2025-01-18T23:13:15.4508557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.48,2.089,201.1,227.5,15,222
2025-01-18T23:13:15.5280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.5,2.078,200.9,227.5,15,222
2025-01-18T23:13:15.5897049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.5,2.078,200.9,227.5,15,222
2025-01-18T23:13:15.6514341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.5,2.078,200.9,227.5,15,222
2025-01-18T23:13:15.7131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.5,2.078,200.9,227.5,15,222
2025-01-18T23:13:15.7902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.5,2.078,200.9,227.5,15,222
2025-01-18T23:13:15.8519716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.5,2.078,200.9,227.5,15,222
2025-01-18T23:13:15.9137964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.59,2.078,200.9,227.6,15,222
2025-01-18T23:13:15.9755141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.59,2.078,200.9,227.6,15,222
2025-01-18T23:13:16.0526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.1143200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.1760994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.2377961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.3152253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.3768493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.4385992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.5003467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.53,2.078,200.9,227.6,15,223
2025-01-18T23:13:16.5620922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:16.6389572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:16.7007507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:16.7624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:16.8242332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.57,2.073,200.3,227.6,15,222
2025-01-18T23:13:16.9013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.57,2.073,200.3,227.6,15,222
2025-01-18T23:13:16.9630572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.57,2.073,200.3,227.6,15,222
2025-01-18T23:13:17.0270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.57,2.073,200.3,227.6,15,222
2025-01-18T23:13:17.0865327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,82.57,2.073,200.3,227.6,15,222
2025-01-18T23:13:17.1636275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:17.2254322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:17.2871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:17.3488643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:17.4271664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.51,2.073,200.3,227.6,15,223
2025-01-18T23:13:17.4876436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.46,2.073,200.3,227.6,15,224
2025-01-18T23:13:17.5494841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:17.6111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:17.6882669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:17.7499796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:17.8116616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:17.8734072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:17.9506666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:18.0123761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.41,2.069,200.3,227.6,15,225
2025-01-18T23:13:18.0740338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.1358607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.2129903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.2746423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.3364372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.3981593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.4752300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.36,2.069,200.3,227.6,15,226
2025-01-18T23:13:18.5370613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.45,2.062,201.6,227.6,15,226
2025-01-18T23:13:18.5988180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.45,2.062,201.6,227.6,15,226
2025-01-18T23:13:18.6604964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.45,2.062,201.6,227.6,15,226
2025-01-18T23:13:18.7376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.45,2.062,201.6,227.6,15,226
2025-01-18T23:13:18.7993993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.45,2.062,201.6,227.6,15,226
2025-01-18T23:13:18.8611273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,87.4,2.062,201.6,227.6,15,227
2025-01-18T23:13:18.9228677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.68,2.062,201.6,227.9,15,227
2025-01-18T23:13:19.0000267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.68,2.062,201.6,227.9,15,227
2025-01-18T23:13:19.0617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.68,2.062,201.6,227.9,15,227
2025-01-18T23:13:19.1235447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.74,2.062,201.6,227.9,15,226
2025-01-18T23:13:19.1853221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.79,2.062,201.6,227.9,15,225
2025-01-18T23:13:19.2625060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.91,2.062,201.6,227.9,15,223
2025-01-18T23:13:19.3242569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.91,2.062,201.6,227.9,15,223
2025-01-18T23:13:19.3859283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.97,2.062,201.6,227.9,15,222
2025-01-18T23:13:19.4476872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.97,2.062,201.6,227.9,15,222
2025-01-18T23:13:19.5246737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.97,2.062,201.6,227.9,15,222
2025-01-18T23:13:19.5866195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.09,2.063,203.6,227.9,15,222
2025-01-18T23:13:19.6483157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.09,2.063,203.6,227.9,15,222
2025-01-18T23:13:19.7100379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.09,2.063,203.6,227.9,15,222
2025-01-18T23:13:19.7940038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.09,2.063,203.6,227.9,15,222
2025-01-18T23:13:19.8489050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.03,2.063,203.6,227.9,15,223
2025-01-18T23:13:19.9105173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.12,2.063,203.6,228,15,223
2025-01-18T23:13:19.9722191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.06,2.063,203.6,228,15,224
2025-01-18T23:13:20.0493014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,86,2.063,203.6,228,15,225
2025-01-18T23:13:20.1111138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,86,2.063,203.6,228,15,225
2025-01-18T23:13:20.1728402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,86,2.063,203.6,228,15,225
2025-01-18T23:13:20.2346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,86,2.063,203.6,228,15,225
2025-01-18T23:13:20.3117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,86,2.063,203.6,228,15,225
2025-01-18T23:13:20.3734668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.12,2.063,203.6,228,15,223
2025-01-18T23:13:20.4352019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.12,2.063,203.6,228,15,223
2025-01-18T23:13:20.4968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.19,2.063,203.6,228,15,222
2025-01-18T23:13:20.5740516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.23,2.066,204.4,228,15,222
2025-01-18T23:13:20.6357692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.23,2.066,204.4,228,15,222
2025-01-18T23:13:20.6975400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.23,2.066,204.4,228,15,222
2025-01-18T23:13:20.7592548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.23,2.066,204.4,228,15,222
2025-01-18T23:13:20.8209932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.23,2.066,204.4,228,15,222
2025-01-18T23:13:20.9035856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.14,2.066,204.4,227.9,15,222
2025-01-18T23:13:20.9598384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,84.07,2.066,204.4,227.9,15,223
2025-01-18T23:13:21.0215341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,85.01,2.066,204.4,227.9,15,224
2025-01-18T23:13:21.0856015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.94,2.066,204.4,227.9,15,225
2025-01-18T23:13:21.1603991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.94,2.066,204.4,227.9,15,225
2025-01-18T23:13:21.2220213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.94,2.066,204.4,227.9,15,225
2025-01-18T23:13:21.2838730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.94,2.066,204.4,227.9,15,225
2025-01-18T23:13:21.3455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.94,2.066,204.4,227.9,15,225
2025-01-18T23:13:21.4227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.94,2.066,204.4,227.9,15,225
2025-01-18T23:13:21.4845007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,85.01,2.066,204.4,227.9,15,224
2025-01-18T23:13:21.5460892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84,2.081,204,227.9,15,223
2025-01-18T23:13:21.6079339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84,2.081,204,227.9,15,223
2025-01-18T23:13:21.6850903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84,2.081,204,227.9,15,223
2025-01-18T23:13:21.7467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84,2.081,204,227.9,15,223
2025-01-18T23:13:21.8085880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:21.8703173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:21.9474048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.0091379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.0708607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.1326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.2097515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.2715531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.3333091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.3949692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.4722861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.5338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.07,2.081,204,227.9,15,222
2025-01-18T23:13:22.5955220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:22.6572649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:22.7226241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:22.7962249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:22.8579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:22.9196479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:22.9967885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:23.0585314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:23.1201899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:23.1820123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:23.2591205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,82.98,2.097,203.5,227.9,15,222
2025-01-18T23:13:23.3208986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.92,2.097,203.5,227.9,15,223
2025-01-18T23:13:23.3825700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,83.45,2.097,203.5,227.9,14,223
2025-01-18T23:13:23.4442935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,84.38,2.097,203.5,227.9,14,224
2025-01-18T23:13:23.5213565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.31,2.097,203.5,227.9,14,225
2025-01-18T23:13:23.5831597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.17,2.122,202.6,227.9,14,225
2025-01-18T23:13:23.6448707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.17,2.122,202.6,227.9,14,225
2025-01-18T23:13:23.7065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.17,2.122,202.6,227.9,14,225
2025-01-18T23:13:23.7838095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.17,2.122,202.6,227.9,14,225
2025-01-18T23:13:23.8455230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.17,2.122,202.6,227.9,14,225
2025-01-18T23:13:23.9072848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.98,2.122,202.6,227.7,14,225
2025-01-18T23:13:23.9689537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.98,2.122,202.6,227.7,14,225
2025-01-18T23:13:24.0460840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,84.05,2.122,202.6,227.7,14,224
2025-01-18T23:13:24.1078004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.12,2.122,202.6,227.7,14,223
2025-01-18T23:13:24.1694948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.12,2.122,202.6,227.7,14,223
2025-01-18T23:13:24.2311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,82.19,2.122,202.6,227.7,14,222
2025-01-18T23:13:24.3083975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,82.19,2.122,202.6,227.7,14,222
2025-01-18T23:13:24.3701218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.26,2.122,202.6,227.7,14,221
2025-01-18T23:13:24.4359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.26,2.122,202.6,227.7,14,221
2025-01-18T23:13:24.4935803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,81.26,2.122,202.6,227.7,14,221
2025-01-18T23:13:24.5553272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.02,2.16,201,227.7,14,221
2025-01-18T23:13:24.6325092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.95,2.16,201,227.7,14,222
2025-01-18T23:13:24.6942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.88,2.16,201,227.7,14,223
2025-01-18T23:13:24.7559282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.88,2.16,201,227.7,14,223
2025-01-18T23:13:24.8176436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.88,2.16,201,227.7,14,223
2025-01-18T23:13:24.8948133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.97,2.16,201,227.8,14,223
2025-01-18T23:13:24.9566526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.97,2.16,201,227.8,14,223
2025-01-18T23:13:25.0218954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.04,2.16,201,227.8,14,222
2025-01-18T23:13:25.0798190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.11,2.16,201,227.8,14,221
2025-01-18T23:13:25.1571662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.19,2.16,201,227.8,14,220
2025-01-18T23:13:25.2188391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.19,2.16,201,227.8,14,220
2025-01-18T23:13:25.2805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.19,2.16,201,227.8,14,220
2025-01-18T23:13:25.3423335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.19,2.16,201,227.8,14,220
2025-01-18T23:13:25.4195129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,80.19,2.16,201,227.8,14,220
2025-01-18T23:13:25.4811701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81.11,2.16,201,227.8,14,221
2025-01-18T23:13:25.5429131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81,2.186,200.7,227.8,14,221
2025-01-18T23:13:25.6046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81,2.186,200.7,227.8,14,221
2025-01-18T23:13:25.6815941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81,2.186,200.7,227.8,14,221
2025-01-18T23:13:25.7432829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81,2.186,200.7,227.8,14,221
2025-01-18T23:13:25.8050542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,81,2.186,200.7,227.8,14,221
2025-01-18T23:13:25.8667558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.93,2.186,200.7,227.8,14,222
2025-01-18T23:13:25.9438790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.03,2.186,200.7,227.9,14,222
2025-01-18T23:13:26.0056621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,82.03,2.186,200.7,227.9,14,222
2025-01-18T23:13:26.0673476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.96,2.186,200.7,227.9,14,223
2025-01-18T23:13:26.1288530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.96,2.186,200.7,227.9,14,223
2025-01-18T23:13:26.2062762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.96,2.186,200.7,227.9,14,223
2025-01-18T23:13:26.2678958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.89,2.186,200.7,227.9,14,224
2025-01-18T23:13:26.3297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.89,2.186,200.7,227.9,14,224
2025-01-18T23:13:26.3914541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.89,2.186,200.7,227.9,14,224
2025-01-18T23:13:26.4686362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.89,2.186,200.7,227.9,14,224
2025-01-18T23:13:26.5302918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.96,2.186,200.7,227.9,14,223
2025-01-18T23:13:26.5920209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.05,2.172,201.4,227.9,14,223
2025-01-18T23:13:26.6537510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.05,2.172,201.4,227.9,14,223
2025-01-18T23:13:26.7309285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.05,2.172,201.4,227.9,14,223
2025-01-18T23:13:26.7925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.05,2.172,201.4,227.9,14,223
2025-01-18T23:13:26.8543547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.05,2.172,201.4,227.9,14,223
2025-01-18T23:13:26.9160761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.89,2.172,201.4,227.8,14,224
2025-01-18T23:13:26.9932961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.0549795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.1167410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.1784549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.2556312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.3172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.3790290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,2.172,201.4,227.8,14,225
2025-01-18T23:13:27.4407486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.89,2.172,201.4,227.8,14,224
2025-01-18T23:13:27.5179668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.12,2.126,201.5,227.8,14,223
2025-01-18T23:13:27.5795885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.12,2.126,201.5,227.8,14,223
2025-01-18T23:13:27.6414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.12,2.126,201.5,227.8,14,223
2025-01-18T23:13:27.7031874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.12,2.126,201.5,227.8,14,223
2025-01-18T23:13:27.7802763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.05,2.126,201.5,227.8,14,224
2025-01-18T23:13:27.8420801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,84.99,2.126,201.5,227.8,14,225
2025-01-18T23:13:27.9038090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,84.99,2.126,201.5,227.8,14,225
2025-01-18T23:13:27.9655302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.93,2.126,201.5,227.8,14,226
2025-01-18T23:13:28.0426950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.93,2.126,201.5,227.8,14,226
2025-01-18T23:13:28.1044658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.87,2.126,201.5,227.8,14,227
2025-01-18T23:13:28.1661874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.87,2.126,201.5,227.8,14,227
2025-01-18T23:13:28.2279748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.87,2.126,201.5,227.8,14,227
2025-01-18T23:13:28.3050820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.87,2.126,201.5,227.8,14,227
2025-01-18T23:13:28.3667780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.93,2.126,201.5,227.8,14,226
2025-01-18T23:13:28.4285167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.93,2.126,201.5,227.8,14,226
2025-01-18T23:13:28.4903472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.93,2.126,201.5,227.8,14,226
2025-01-18T23:13:28.5519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.93,2.126,201.5,227.8,14,226
2025-01-18T23:13:28.6291051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.04,2.094,201.5,227.8,14,226
2025-01-18T23:13:28.6907961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.98,2.094,201.5,227.8,14,227
2025-01-18T23:13:28.7526208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.98,2.094,201.5,227.8,14,227
2025-01-18T23:13:28.8142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.92,2.094,201.5,227.8,14,228
2025-01-18T23:13:28.8914911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.96,2.094,201.5,227.9,14,229
2025-01-18T23:13:28.9531151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.96,2.094,201.5,227.9,14,229
2025-01-18T23:13:29.0149346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.96,2.094,201.5,227.9,14,229
2025-01-18T23:13:29.0766913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,87.07,2.094,201.5,227.9,14,227
2025-01-18T23:13:29.1537850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.13,2.094,201.5,227.9,14,226
2025-01-18T23:13:29.2155598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.13,2.094,201.5,227.9,14,226
2025-01-18T23:13:29.2772849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.13,2.094,201.5,227.9,14,226
2025-01-18T23:13:29.3389770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.13,2.094,201.5,227.9,14,226
2025-01-18T23:13:29.4160713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.13,2.094,201.5,227.9,14,226
2025-01-18T23:13:29.4778866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.13,2.094,201.5,227.9,14,226
2025-01-18T23:13:29.5395967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,2.065,202.2,227.9,14,226
2025-01-18T23:13:29.6013297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:29.6785236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:29.7402137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:29.8019264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:29.8636479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:29.9409431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.0026568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.0643012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.1260266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,2.065,202.2,227.9,14,226
2025-01-18T23:13:30.2030062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,2.065,202.2,227.9,14,226
2025-01-18T23:13:30.2647476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.28,2.065,202.2,227.9,14,226
2025-01-18T23:13:30.3265149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.3891216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.4654197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.16,2.065,202.2,227.9,14,228
2025-01-18T23:13:30.5269119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.1,2.065,202.2,227.9,14,229
2025-01-18T23:13:30.5886483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.1,2.065,202.2,227.9,14,229
2025-01-18T23:13:30.6503301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.1,2.065,202.2,227.9,14,229
2025-01-18T23:13:30.7275038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.16,2.065,202.2,227.9,14,228
2025-01-18T23:13:30.7892148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.8509166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.22,2.065,202.2,227.9,14,227
2025-01-18T23:13:30.9126689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.12,2.065,202.2,227.8,14,227
2025-01-18T23:13:30.9815677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.21,2.046,202.5,227.8,14,227
2025-01-18T23:13:31.0516080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.21,2.046,202.5,227.8,14,227
2025-01-18T23:13:31.1131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.27,2.046,202.5,227.8,14,226
2025-01-18T23:13:31.1750051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.27,2.046,202.5,227.8,14,226
2025-01-18T23:13:31.2446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,85.33,2.046,202.5,227.8,14,225
2025-01-18T23:13:31.3139055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.46,2.046,202.5,227.8,14,223
2025-01-18T23:13:31.3756630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.46,2.046,202.5,227.8,14,223
2025-01-18T23:13:31.4373414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,82.53,2.046,202.5,227.8,14,222
2025-01-18T23:13:31.5144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,82.53,2.046,202.5,227.8,14,222
2025-01-18T23:13:31.5762124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.46,2.046,202.5,227.8,14,223
2025-01-18T23:13:31.6379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.46,2.046,202.5,227.8,14,223
2025-01-18T23:13:31.6996663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.39,2.046,202.5,227.8,14,224
2025-01-18T23:13:31.7768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.39,2.046,202.5,227.8,14,224
2025-01-18T23:13:31.8385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,84.37,2.045,202.1,227.8,14,224
2025-01-18T23:13:31.9003568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.44,2.045,202.1,227.8,14,223
2025-01-18T23:13:31.9620526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.5,2.045,202.1,227.8,14,222
2025-01-18T23:13:32.0391277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.5,2.045,202.1,227.8,14,222
2025-01-18T23:13:32.1089810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.57,2.045,202.1,227.8,14,221
2025-01-18T23:13:32.1627564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.2266152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.3015052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.3632581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.4249461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.4866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.5638389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.6255670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.64,2.045,202.1,227.8,14,220
2025-01-18T23:13:32.6872572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.56,2.058,201.6,227.8,14,220
2025-01-18T23:13:32.7489628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.49,2.058,201.6,227.8,14,221
2025-01-18T23:13:32.8107494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.43,2.058,201.6,227.8,14,222
2025-01-18T23:13:32.9035700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:32.9497789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.0115320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.27,2.058,201.6,227.7,14,223
2025-01-18T23:13:33.0730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.27,2.058,201.6,227.7,14,223
2025-01-18T23:13:33.1503403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.2121172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.2739416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.3355598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.4126805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.4744833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.33,2.058,201.6,227.7,14,222
2025-01-18T23:13:33.5362028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.18,2.094,201.1,227.7,14,222
2025-01-18T23:13:33.5979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.18,2.094,201.1,227.7,14,222
2025-01-18T23:13:33.6749741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.18,2.094,201.1,227.7,14,222
2025-01-18T23:13:33.7432485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.11,2.094,201.1,227.7,14,223
2025-01-18T23:13:33.7985320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.11,2.094,201.1,227.7,14,223
2025-01-18T23:13:33.8603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.11,2.094,201.1,227.7,14,223
2025-01-18T23:13:33.9374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.2,2.094,201.1,227.8,14,223
2025-01-18T23:13:33.9991347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.2,2.094,201.1,227.8,14,223
2025-01-18T23:13:34.0608015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,85.08,2.094,201.1,227.8,14,225
2025-01-18T23:13:34.1224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.01,2.094,201.1,227.8,14,226
2025-01-18T23:13:34.1997360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.01,2.094,201.1,227.8,14,226
2025-01-18T23:13:34.2626805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.01,2.094,201.1,227.8,14,226
2025-01-18T23:13:34.3232261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.01,2.094,201.1,227.8,14,226
2025-01-18T23:13:34.3849641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.01,2.094,201.1,227.8,14,226
2025-01-18T23:13:34.4620065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,84.14,2.094,201.1,227.8,14,224
2025-01-18T23:13:34.5237745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.27,2.094,201.1,227.8,14,222
2025-01-18T23:13:34.5855762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.41,2.094,201.1,227.8,14,220
2025-01-18T23:13:34.6472197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.28,2.125,200.7,227.8,14,220
2025-01-18T23:13:34.7243939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.28,2.125,200.7,227.8,14,220
2025-01-18T23:13:34.7861636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.28,2.125,200.7,227.8,14,220
2025-01-18T23:13:34.8479987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.28,2.125,200.7,227.8,14,220
2025-01-18T23:13:34.9095996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.14,2.125,200.7,227.8,14,222
2025-01-18T23:13:34.9867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.14,2.125,200.7,227.8,14,222
2025-01-18T23:13:35.0484916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.07,2.125,200.7,227.8,14,223
2025-01-18T23:13:35.1118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.07,2.125,200.7,227.8,14,223
2025-01-18T23:13:35.1719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.07,2.125,200.7,227.8,14,223
2025-01-18T23:13:35.2489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.14,2.125,200.7,227.8,14,222
2025-01-18T23:13:35.3107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.28,2.125,200.7,227.8,14,220
2025-01-18T23:13:35.3725733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,79.82,2.125,200.7,227.8,15,219
2025-01-18T23:13:35.4342320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,78.89,2.125,200.7,227.8,15,218
2025-01-18T23:13:35.5113787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,78.89,2.125,200.7,227.8,15,218
2025-01-18T23:13:35.5731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,77.96,2.125,200.7,227.8,15,217
2025-01-18T23:13:35.6349061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,76.98,2.138,200.5,227.8,15,216
2025-01-18T23:13:35.6966569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,76.98,2.138,200.5,227.8,15,216
2025-01-18T23:13:35.7737484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,77.9,2.138,200.5,227.8,15,217
2025-01-18T23:13:35.8353826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,78.83,2.138,200.5,227.8,15,218
2025-01-18T23:13:35.8972165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,79.76,2.138,200.5,227.8,15,219
2025-01-18T23:13:35.9589038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.7,2.138,200.5,227.8,15,220
2025-01-18T23:13:36.0360868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.7,2.138,200.5,227.8,15,220
2025-01-18T23:13:36.0978244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.1595259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.2212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.2829907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.3600664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.4218857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.4835822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.57,2.138,200.5,227.8,15,222
2025-01-18T23:13:36.5453480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.57,2.145,200.9,227.8,15,222
2025-01-18T23:13:36.6224753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.57,2.145,200.9,227.8,15,222
2025-01-18T23:13:36.6841266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.57,2.145,200.9,227.8,15,222
2025-01-18T23:13:36.7459059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.57,2.145,200.9,227.8,15,222
2025-01-18T23:13:36.8076753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.51,2.145,200.9,227.8,15,223
2025-01-18T23:13:36.9003079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.6,2.145,200.9,227.9,15,223
2025-01-18T23:13:36.9464533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.6,2.145,200.9,227.9,15,223
2025-01-18T23:13:37.0081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.6,2.145,200.9,227.9,15,223
2025-01-18T23:13:37.0699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.6,2.145,200.9,227.9,15,223
2025-01-18T23:13:37.1471260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.66,2.145,200.9,227.9,15,222
2025-01-18T23:13:37.2113735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.66,2.145,200.9,227.9,15,222
2025-01-18T23:13:37.2705886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.66,2.145,200.9,227.9,15,222
2025-01-18T23:13:37.3358122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.66,2.145,200.9,227.9,15,222
2025-01-18T23:13:37.4094735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.18,2.145,200.9,227.9,14,222
2025-01-18T23:13:37.4716511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.18,2.145,200.9,227.9,14,222
2025-01-18T23:13:37.5329142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.18,2.145,200.9,227.9,14,222
2025-01-18T23:13:37.5946719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.21,2.156,201.9,227.9,14,222
2025-01-18T23:13:37.6718335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.21,2.156,201.9,227.9,14,222
2025-01-18T23:13:37.7335554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.21,2.156,201.9,227.9,14,222
2025-01-18T23:13:37.7952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.21,2.156,201.9,227.9,14,222
2025-01-18T23:13:37.8570003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.21,2.156,201.9,227.9,14,222
2025-01-18T23:13:37.9341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.3,2.156,201.9,228,14,222
2025-01-18T23:13:37.9958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.3,2.156,201.9,228,14,222
2025-01-18T23:13:38.0576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,83.23,2.156,201.9,228,14,223
2025-01-18T23:13:38.1192764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,85.1,2.156,201.9,228,14,225
2025-01-18T23:13:38.1965023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.03,2.156,201.9,228,14,226
2025-01-18T23:13:38.2581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.97,2.156,201.9,228,14,227
2025-01-18T23:13:38.3199601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.97,2.156,201.9,228,14,227
2025-01-18T23:13:38.3816042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.97,2.156,201.9,228,14,227
2025-01-18T23:13:38.4588083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.97,2.156,201.9,228,14,227
2025-01-18T23:13:38.5205232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.05,2.159,202.3,228,14,226
2025-01-18T23:13:38.5822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.05,2.159,202.3,228,14,226
2025-01-18T23:13:38.6439632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.12,2.159,202.3,228,14,225
2025-01-18T23:13:38.7211335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,84.18,2.159,202.3,228,14,224
2025-01-18T23:13:38.7827340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.25,2.159,202.3,228,14,223
2025-01-18T23:13:38.8445321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.25,2.159,202.3,228,14,223
2025-01-18T23:13:38.9063246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.16,2.159,202.3,227.9,14,223
2025-01-18T23:13:38.9835399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.16,2.159,202.3,227.9,14,223
2025-01-18T23:13:39.0451885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,83.16,2.159,202.3,227.9,14,223
2025-01-18T23:13:39.1069380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.02,2.159,202.3,227.9,14,225
2025-01-18T23:13:39.1685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.02,2.159,202.3,227.9,14,225
2025-01-18T23:13:39.2457679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,85.96,2.159,202.3,227.9,14,226
2025-01-18T23:13:39.3075338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,85.96,2.159,202.3,227.9,14,226
2025-01-18T23:13:39.3692782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,85.96,2.159,202.3,227.9,14,226
2025-01-18T23:13:39.4309922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.89,2.159,202.3,227.9,14,227
2025-01-18T23:13:39.5080997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.89,2.159,202.3,227.9,14,227
2025-01-18T23:13:39.5698985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.93,2.157,202.8,227.9,14,227
2025-01-18T23:13:39.6316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.93,2.157,202.8,227.9,14,227
2025-01-18T23:13:39.6933439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.93,2.157,202.8,227.9,14,227
2025-01-18T23:13:39.7704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.93,2.157,202.8,227.9,14,227
2025-01-18T23:13:39.8326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.93,2.157,202.8,227.9,14,227
2025-01-18T23:13:39.8939770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.09,2.157,202.8,228,14,226
2025-01-18T23:13:39.9556666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.09,2.157,202.8,228,14,226
2025-01-18T23:13:40.0327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.09,2.157,202.8,228,14,226
2025-01-18T23:13:40.0945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.1562166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.2179256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.2796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.3568953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.4186181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.4803868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.5420252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.16,2.157,202.8,228,14,225
2025-01-18T23:13:40.6192251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.24,2.148,203.6,228,14,225
2025-01-18T23:13:40.6809577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.24,2.148,203.6,228,14,225
2025-01-18T23:13:40.7426341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.24,2.148,203.6,228,14,225
2025-01-18T23:13:40.8044106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.24,2.148,203.6,228,14,225
2025-01-18T23:13:40.8969722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.33,2.148,203.6,228.1,14,225
2025-01-18T23:13:40.9432654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.33,2.148,203.6,228.1,14,225
2025-01-18T23:13:41.0050264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.33,2.148,203.6,228.1,14,225
2025-01-18T23:13:41.0666637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.33,2.148,203.6,228.1,14,225
2025-01-18T23:13:41.1438767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.33,2.148,203.6,228.1,14,225
2025-01-18T23:13:41.2055764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.27,2.148,203.6,228.1,14,226
2025-01-18T23:13:41.2672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.27,2.148,203.6,228.1,14,226
2025-01-18T23:13:41.3290416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.2,2.148,203.6,228.1,14,227
2025-01-18T23:13:41.4062180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.2,2.148,203.6,228.1,14,227
2025-01-18T23:13:41.4680190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.2,2.148,203.6,228.1,14,227
2025-01-18T23:13:41.5295685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.34,2.113,203.9,228.1,14,227
2025-01-18T23:13:41.5914056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.34,2.113,203.9,228.1,14,227
2025-01-18T23:13:41.6685353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.34,2.113,203.9,228.1,14,227
2025-01-18T23:13:41.7302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.34,2.113,203.9,228.1,14,227
2025-01-18T23:13:41.7919610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.34,2.113,203.9,228.1,14,227
2025-01-18T23:13:41.8537369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.34,2.113,203.9,228.1,14,227
2025-01-18T23:13:41.9308584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.15,2.113,203.9,227.9,14,227
2025-01-18T23:13:41.9926359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.15,2.113,203.9,227.9,14,227
2025-01-18T23:13:42.0543441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.22,2.113,203.9,227.9,14,226
2025-01-18T23:13:42.1159583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.22,2.113,203.9,227.9,14,226
2025-01-18T23:13:42.1931981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.22,2.113,203.9,227.9,14,226
2025-01-18T23:13:42.2548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.22,2.113,203.9,227.9,14,226
2025-01-18T23:13:42.3166382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.22,2.113,203.9,227.9,14,226
2025-01-18T23:13:42.3783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.22,2.113,203.9,227.9,14,226
2025-01-18T23:13:42.4555123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.15,2.113,203.9,227.9,14,227
2025-01-18T23:13:42.5172303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.15,2.113,203.9,227.9,14,227
2025-01-18T23:13:42.5788011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.25,2.084,202.9,227.9,14,226
2025-01-18T23:13:42.6407381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.25,2.084,202.9,227.9,14,226
2025-01-18T23:13:42.7178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.25,2.084,202.9,227.9,14,226
2025-01-18T23:13:42.7796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.25,2.084,202.9,227.9,14,226
2025-01-18T23:13:42.8412428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.25,2.084,202.9,227.9,14,226
2025-01-18T23:13:42.9031164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:42.9802310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.0419193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.1037072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.1653868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.2425610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.3042984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.3659737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.4276958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.5049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.07,2.084,202.9,227.7,14,226
2025-01-18T23:13:43.5666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:43.6283293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:43.6900914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:43.7672044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:43.8289428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:43.8907012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:43.9523820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:44.0172851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:44.0911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:44.1529841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:44.2146790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:44.2765103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:44.3536076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:44.4153583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.95,2.095,201.6,227.7,14,226
2025-01-18T23:13:44.4770568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:44.5387463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.01,2.095,201.6,227.7,14,225
2025-01-18T23:13:44.6159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.83,2.13,200.7,227.7,14,225
2025-01-18T23:13:44.6777336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.83,2.13,200.7,227.7,14,225
2025-01-18T23:13:44.7393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.83,2.13,200.7,227.7,14,225
2025-01-18T23:13:44.8010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.83,2.13,200.7,227.7,14,225
2025-01-18T23:13:44.8937698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.93,2.13,200.7,227.8,14,225
2025-01-18T23:13:44.9399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.93,2.13,200.7,227.8,14,225
2025-01-18T23:13:45.0017092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.93,2.13,200.7,227.8,14,225
2025-01-18T23:13:45.0634921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.05,2.13,200.7,227.8,14,223
2025-01-18T23:13:45.1406352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.05,2.13,200.7,227.8,14,223
2025-01-18T23:13:45.2023278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.12,2.13,200.7,227.8,14,222
2025-01-18T23:13:45.2640130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.12,2.13,200.7,227.8,14,222
2025-01-18T23:13:45.3257821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.12,2.13,200.7,227.8,14,222
2025-01-18T23:13:45.4029250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.12,2.13,200.7,227.8,14,222
2025-01-18T23:13:45.4646432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.12,2.13,200.7,227.8,14,222
2025-01-18T23:13:45.5264181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.5881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.6652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.7270262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.7887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.8504817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.9275936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:45.9892343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:46.0509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:46.1128020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:46.1899929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.94,2.144,199.7,227.8,14,223
2025-01-18T23:13:46.2516666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.94,2.144,199.7,227.8,14,223
2025-01-18T23:13:46.3134066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.94,2.144,199.7,227.8,14,223
2025-01-18T23:13:46.3750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,82.94,2.144,199.7,227.8,14,223
2025-01-18T23:13:46.4522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:46.5140368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.01,2.144,199.7,227.8,14,222
2025-01-18T23:13:46.5757527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,81.96,2.136,198.5,227.8,14,222
2025-01-18T23:13:46.6373491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,81.96,2.136,198.5,227.8,14,222
2025-01-18T23:13:46.7144959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,81.96,2.136,198.5,227.8,14,222
2025-01-18T23:13:46.7762406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.89,2.136,198.5,227.8,14,223
2025-01-18T23:13:46.8379959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.89,2.136,198.5,227.8,14,223
2025-01-18T23:13:46.8997054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.8,2.136,198.5,227.7,14,223
2025-01-18T23:13:46.9768343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.8,2.136,198.5,227.7,14,223
2025-01-18T23:13:47.0385041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.8,2.136,198.5,227.7,14,223
2025-01-18T23:13:47.1002362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.8,2.136,198.5,227.7,14,223
2025-01-18T23:13:47.1619905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.8,2.136,198.5,227.7,14,223
2025-01-18T23:13:47.2392925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,82.8,2.136,198.5,227.7,14,223
2025-01-18T23:13:47.3008919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,81.86,2.136,198.5,227.7,14,222
2025-01-18T23:13:47.3626262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,82.36,2.136,198.5,227.7,15,222
2025-01-18T23:13:47.4255945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,82.36,2.136,198.5,227.7,15,222
2025-01-18T23:13:47.5014909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,82.36,2.136,198.5,227.7,15,222
2025-01-18T23:13:47.5632292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,82.35,2.133,198.3,227.7,15,222
2025-01-18T23:13:47.6249162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,82.35,2.133,198.3,227.7,15,222
2025-01-18T23:13:47.6866910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,83.3,2.133,198.3,227.7,15,223
2025-01-18T23:13:47.7638280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,83.3,2.133,198.3,227.7,15,223
2025-01-18T23:13:47.8256216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.24,2.133,198.3,227.7,15,224
2025-01-18T23:13:47.8873595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.43,2.133,198.3,227.9,15,224
2025-01-18T23:13:47.9488914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.43,2.133,198.3,227.9,15,224
2025-01-18T23:13:48.0122310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.43,2.133,198.3,227.9,15,224
2025-01-18T23:13:48.0879242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.43,2.133,198.3,227.9,15,224
2025-01-18T23:13:48.1496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,84.43,2.133,198.3,227.9,15,224
2025-01-18T23:13:48.2111435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.48,2.133,198.3,227.9,15,223
2025-01-18T23:13:48.2883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.48,2.133,198.3,227.9,15,223
2025-01-18T23:13:48.3500293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.48,2.133,198.3,227.9,15,223
2025-01-18T23:13:48.4118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,83.93,2.133,198.3,227.9,16,223
2025-01-18T23:13:48.4734608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,83.93,2.133,198.3,227.9,16,223
2025-01-18T23:13:48.5351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,83.93,2.133,198.3,227.9,16,223
2025-01-18T23:13:48.6024798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,83.99,2.144,200.1,227.9,16,223
2025-01-18T23:13:48.6740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,83.99,2.144,200.1,227.9,16,223
2025-01-18T23:13:48.7382841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,84.93,2.144,200.1,227.9,16,224
2025-01-18T23:13:48.7974062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,85.88,2.144,200.1,227.9,16,225
2025-01-18T23:13:48.8746423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,85.88,2.144,200.1,227.9,16,225
2025-01-18T23:13:48.9364175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,86.07,2.144,200.1,228.1,16,225
2025-01-18T23:13:48.9982037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,86.07,2.144,200.1,228.1,16,225
2025-01-18T23:13:49.0598202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,86.07,2.144,200.1,228.1,16,225
2025-01-18T23:13:49.1370483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,84.18,2.144,200.1,228.1,16,223
2025-01-18T23:13:49.1988119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,84.18,2.144,200.1,228.1,16,223
2025-01-18T23:13:49.2605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,83.23,2.144,200.1,228.1,16,222
2025-01-18T23:13:49.3222346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,83.23,2.144,200.1,228.1,16,222
2025-01-18T23:13:49.3993425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.8,2.144,200.1,228.1,15,222
2025-01-18T23:13:49.4610140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.8,2.144,200.1,228.1,15,222
2025-01-18T23:13:49.5228326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.89,2.157,202.1,228.1,15,222
2025-01-18T23:13:49.5845585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.89,2.157,202.1,228.1,15,222
2025-01-18T23:13:49.6616956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.89,2.157,202.1,228.1,15,222
2025-01-18T23:13:49.7234031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.89,2.157,202.1,228.1,15,222
2025-01-18T23:13:49.7851429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.89,2.157,202.1,228.1,15,222
2025-01-18T23:13:49.8469118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.89,2.157,202.1,228.1,15,222
2025-01-18T23:13:49.9240221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.98,2.157,202.1,228.2,15,222
2025-01-18T23:13:49.9857408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.98,2.157,202.1,228.2,15,222
2025-01-18T23:13:50.0474558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.92,2.157,202.1,228.2,15,223
2025-01-18T23:13:50.1092582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.79,2.157,202.1,228.2,15,225
2025-01-18T23:13:50.1863806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.79,2.157,202.1,228.2,15,225
2025-01-18T23:13:50.2481463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.79,2.157,202.1,228.2,15,225
2025-01-18T23:13:50.3098836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,86.73,2.157,202.1,228.2,15,226
2025-01-18T23:13:50.3714126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,86.73,2.157,202.1,228.2,15,226
2025-01-18T23:13:50.4485893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,86.73,2.157,202.1,228.2,15,226
2025-01-18T23:13:50.5102822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.79,2.157,202.1,228.2,15,225
2025-01-18T23:13:50.5720169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:50.6337880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:50.7109325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:50.7726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:50.8344442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:50.8960309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.1,2.154,203.7,228.2,15,222
2025-01-18T23:13:50.9733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:51.0349791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:51.0965652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.03,2.154,203.7,228.2,15,223
2025-01-18T23:13:51.1584926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.2354182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.2972452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.3589724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.4206757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.4978604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.5595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.9,2.154,203.7,228.2,15,225
2025-01-18T23:13:51.6213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.04,2.134,204.9,228.2,15,225
2025-01-18T23:13:51.6831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.98,2.134,204.9,228.2,15,226
2025-01-18T23:13:51.7602572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.98,2.134,204.9,228.2,15,226
2025-01-18T23:13:51.8221173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.98,2.134,204.9,228.2,15,226
2025-01-18T23:13:51.8837977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.98,2.134,204.9,228.2,15,226
2025-01-18T23:13:51.9454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.98,2.134,204.9,228.2,15,226
2025-01-18T23:13:52.0226403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.04,2.134,204.9,228.2,15,225
2025-01-18T23:13:52.0843687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.04,2.134,204.9,228.2,15,225
2025-01-18T23:13:52.1460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.11,2.134,204.9,228.2,15,224
2025-01-18T23:13:52.2077643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.18,2.134,204.9,228.2,15,223
2025-01-18T23:13:52.2848263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.24,2.134,204.9,228.2,15,222
2025-01-18T23:13:52.3466055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,82.32,2.134,204.9,228.2,15,221
2025-01-18T23:13:52.4083842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,81.39,2.134,204.9,228.2,15,220
2025-01-18T23:13:52.4700964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,80.46,2.134,204.9,228.2,15,219
2025-01-18T23:13:52.5317469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,80.46,2.134,204.9,228.2,15,219
2025-01-18T23:13:52.6089909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,80.55,2.118,205.5,228.2,15,219
2025-01-18T23:13:52.6706117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,80.55,2.118,205.5,228.2,15,219
2025-01-18T23:13:52.7324570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,81.48,2.118,205.5,228.2,15,220
2025-01-18T23:13:52.7941522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.34,2.118,205.5,228.2,15,222
2025-01-18T23:13:52.8867920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.17,2.118,205.5,228.1,15,223
2025-01-18T23:13:52.9330269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.1,2.118,205.5,228.1,15,224
2025-01-18T23:13:52.9947271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.1,2.118,205.5,228.1,15,224
2025-01-18T23:13:53.0564618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.04,2.118,205.5,228.1,15,225
2025-01-18T23:13:53.1336676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.17,2.118,205.5,228.1,15,223
2025-01-18T23:13:53.1953814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.17,2.118,205.5,228.1,15,223
2025-01-18T23:13:53.2571175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.17,2.118,205.5,228.1,15,223
2025-01-18T23:13:53.3188612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.24,2.118,205.5,228.1,15,222
2025-01-18T23:13:53.3959458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,82.79,2.118,205.5,228.1,14,222
2025-01-18T23:13:53.4576516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,82.79,2.118,205.5,228.1,14,222
2025-01-18T23:13:53.5194252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.74,2.117,204.9,228.1,14,222
2025-01-18T23:13:53.5811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.67,2.117,204.9,228.1,14,223
2025-01-18T23:13:53.6583205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.6,2.117,204.9,228.1,14,224
2025-01-18T23:13:53.7199730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,85.53,2.117,204.9,228.1,14,225
2025-01-18T23:13:53.7816798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,85.53,2.117,204.9,228.1,14,225
2025-01-18T23:13:53.8434762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,85.53,2.117,204.9,228.1,14,225
2025-01-18T23:13:53.9205999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.41,2.117,204.9,227.9,14,224
2025-01-18T23:13:53.9825596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,83.49,2.117,204.9,227.9,14,223
2025-01-18T23:13:54.0440783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.56,2.117,204.9,227.9,14,222
2025-01-18T23:13:54.1057341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.56,2.117,204.9,227.9,14,222
2025-01-18T23:13:54.1830880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.56,2.117,204.9,227.9,14,222
2025-01-18T23:13:54.2446988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.56,2.117,204.9,227.9,14,222
2025-01-18T23:13:54.3069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.56,2.117,204.9,227.9,14,222
2025-01-18T23:13:54.3681687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,83.49,2.117,204.9,227.9,14,223
2025-01-18T23:13:54.4452473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,83.49,2.117,204.9,227.9,14,223
2025-01-18T23:13:54.5070055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.41,2.117,204.9,227.9,14,224
2025-01-18T23:13:54.5687668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.12,2.142,202.9,227.9,14,225
2025-01-18T23:13:54.6304995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.12,2.142,202.9,227.9,14,225
2025-01-18T23:13:54.7076377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.12,2.142,202.9,227.9,14,225
2025-01-18T23:13:54.7693996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.12,2.142,202.9,227.9,14,225
2025-01-18T23:13:54.8311554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.12,2.142,202.9,227.9,14,225
2025-01-18T23:13:54.8928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,84.93,2.142,202.9,227.7,14,225
2025-01-18T23:13:54.9699827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.07,2.142,202.9,227.7,14,223
2025-01-18T23:13:55.0317285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.07,2.142,202.9,227.7,14,223
2025-01-18T23:13:55.0934040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.14,2.142,202.9,227.7,14,222
2025-01-18T23:13:55.1551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.14,2.142,202.9,227.7,14,222
2025-01-18T23:13:55.2323329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.14,2.142,202.9,227.7,14,222
2025-01-18T23:13:55.2938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,82.14,2.142,202.9,227.7,14,222
2025-01-18T23:13:55.3557145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.62,2.142,202.9,227.7,15,222
2025-01-18T23:13:55.4174255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.62,2.142,202.9,227.7,15,222
2025-01-18T23:13:55.4946857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.62,2.142,202.9,227.7,15,222
2025-01-18T23:13:55.5563599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:55.6180427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:55.6797623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:55.7570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:55.8187700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:55.8805019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:55.9421832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:56.0193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:56.0810947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:56.1427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:56.2045141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.172,200.6,227.7,15,222
2025-01-18T23:13:56.2816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.31,2.172,200.6,227.7,15,223
2025-01-18T23:13:56.3434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.31,2.172,200.6,227.7,15,223
2025-01-18T23:13:56.4051308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.18,2.172,200.6,227.7,15,225
2025-01-18T23:13:56.4668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.18,2.172,200.6,227.7,15,225
2025-01-18T23:13:56.5286528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,85.18,2.172,200.6,227.7,15,225
2025-01-18T23:13:56.6057340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.01,2.194,198.8,227.7,15,225
2025-01-18T23:13:56.6674708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.01,2.194,198.8,227.7,15,225
2025-01-18T23:13:56.7292079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.07,2.194,198.8,227.7,15,224
2025-01-18T23:13:56.7909282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:56.8836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:56.9298136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:56.9915240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.0532333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.1303744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.1921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.2538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.3155229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.3925954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.4543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.12,2.194,198.8,227.7,15,223
2025-01-18T23:13:57.5195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.02,2.197,197.2,227.7,15,223
2025-01-18T23:13:57.5778859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.02,2.197,197.2,227.7,15,223
2025-01-18T23:13:57.6549975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.02,2.197,197.2,227.7,15,223
2025-01-18T23:13:57.7182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.02,2.197,197.2,227.7,15,223
2025-01-18T23:13:57.7785124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.02,2.197,197.2,227.7,15,223
2025-01-18T23:13:57.8402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.02,2.197,197.2,227.7,15,223
2025-01-18T23:13:57.9173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,83.12,2.197,197.2,227.8,15,223
2025-01-18T23:13:57.9790565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,83.12,2.197,197.2,227.8,15,223
2025-01-18T23:13:58.0407997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.06,2.197,197.2,227.8,15,224
2025-01-18T23:13:58.1025435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,84.06,2.197,197.2,227.8,15,224
2025-01-18T23:13:58.1797315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.01,2.197,197.2,227.8,15,225
2025-01-18T23:13:58.2414032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.01,2.197,197.2,227.8,15,225
2025-01-18T23:13:58.3031501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,85.01,2.197,197.2,227.8,15,225
2025-01-18T23:13:58.3649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,85.47,2.197,197.2,227.8,16,225
2025-01-18T23:13:58.4420933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,85.47,2.197,197.2,227.8,16,225
2025-01-18T23:13:58.5037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,85.47,2.197,197.2,227.8,16,225
2025-01-18T23:13:58.5685403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,85.47,2.195,197.1,227.8,16,225
2025-01-18T23:13:58.6369321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.52,2.195,197.1,227.8,16,224
2025-01-18T23:13:58.7043801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.52,2.195,197.1,227.8,16,224
2025-01-18T23:13:58.7661340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.52,2.195,197.1,227.8,16,224
2025-01-18T23:13:58.8278384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,83.57,2.195,197.1,227.8,16,223
2025-01-18T23:13:58.8895640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,84.81,2.195,197.1,228.1,16,224
2025-01-18T23:13:58.9667243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,85.76,2.195,197.1,228.1,16,225
2025-01-18T23:13:59.0284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,85.76,2.195,197.1,228.1,16,225
2025-01-18T23:13:59.0901424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,85.76,2.195,197.1,228.1,16,225
2025-01-18T23:13:59.1518870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,86.71,2.195,197.1,228.1,16,226
2025-01-18T23:13:59.2290096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,86.71,2.195,197.1,228.1,16,226
2025-01-18T23:13:59.2907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,86.71,2.195,197.1,228.1,16,226
2025-01-18T23:13:59.3525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,86.71,2.195,197.1,228.1,16,226
2025-01-18T23:13:59.4142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,86.71,2.195,197.1,228.1,16,226
2025-01-18T23:13:59.4932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,86.71,2.195,197.1,228.1,16,226
2025-01-18T23:13:59.5531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,85.91,2.178,199.1,228.1,16,225
2025-01-18T23:13:59.6148493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,85.91,2.178,199.1,228.1,16,225
2025-01-18T23:13:59.6765543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,85.91,2.178,199.1,228.1,16,225
2025-01-18T23:13:59.7536292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,85.91,2.178,199.1,228.1,16,225
2025-01-18T23:13:59.8153807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,85.91,2.178,199.1,228.1,16,225
2025-01-18T23:13:59.8772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.1,2.178,199.1,228.3,16,225
2025-01-18T23:13:59.9388593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.1,2.178,199.1,228.3,16,225
2025-01-18T23:14:00.0160560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87.05,2.178,199.1,228.3,16,226
2025-01-18T23:14:00.0778188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87.05,2.178,199.1,228.3,16,226
2025-01-18T23:14:00.1394750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87.05,2.178,199.1,228.3,16,226
2025-01-18T23:14:00.2012699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87.05,2.178,199.1,228.3,16,226
2025-01-18T23:14:00.2629799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87.05,2.178,199.1,228.3,16,226
2025-01-18T23:14:00.3401085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87.05,2.178,199.1,228.3,16,226
2025-01-18T23:14:00.4018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88,2.178,199.1,228.3,16,227
2025-01-18T23:14:00.4635465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88,2.178,199.1,228.3,16,227
2025-01-18T23:14:00.5252542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88,2.178,199.1,228.3,16,227
2025-01-18T23:14:00.6024236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.21,2.149,201.4,228.3,16,227
2025-01-18T23:14:00.6657189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.21,2.149,201.4,228.3,16,227
2025-01-18T23:14:00.7260641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.26,2.149,201.4,228.3,16,226
2025-01-18T23:14:00.7876812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.26,2.149,201.4,228.3,16,226
2025-01-18T23:14:00.8803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:00.9264575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:00.9883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.0500085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.1271577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.1888754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.2504666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.3121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.3894937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.4511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.5128794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.17,2.149,201.4,228.2,16,226
2025-01-18T23:14:01.5746707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.4,2.102,203.1,228.2,16,226
2025-01-18T23:14:01.6518539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.46,2.102,203.1,228.2,16,225
2025-01-18T23:14:01.7135893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.46,2.102,203.1,228.2,16,225
2025-01-18T23:14:01.7753268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.46,2.102,203.1,228.2,16,225
2025-01-18T23:14:01.8371161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.46,2.102,203.1,228.2,16,225
2025-01-18T23:14:01.9141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.36,2.102,203.1,228.1,16,225
2025-01-18T23:14:01.9757283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.36,2.102,203.1,228.1,16,225
2025-01-18T23:14:02.0375368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.36,2.102,203.1,228.1,16,225
2025-01-18T23:14:02.0993685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.36,2.102,203.1,228.1,16,225
2025-01-18T23:14:02.1763643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.36,2.102,203.1,228.1,16,225
2025-01-18T23:14:02.2382796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.36,2.102,203.1,228.1,16,225
2025-01-18T23:14:02.2999938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,85.42,2.102,203.1,228.1,16,224
2025-01-18T23:14:02.3615462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85,2.102,203.1,228.1,15,224
2025-01-18T23:14:02.4388216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85,2.102,203.1,228.1,15,224
2025-01-18T23:14:02.5005169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.06,2.102,203.1,228.1,15,223
2025-01-18T23:14:02.5622917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.06,2.102,203.1,228.1,15,223
2025-01-18T23:14:02.6240097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.24,2.069,204.2,228.1,15,223
2025-01-18T23:14:02.7011309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.24,2.069,204.2,228.1,15,223
2025-01-18T23:14:02.7629463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.11,2.069,204.2,228.1,15,225
2025-01-18T23:14:02.8246912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.11,2.069,204.2,228.1,15,225
2025-01-18T23:14:02.8863961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.11,2.069,204.2,228.1,15,225
2025-01-18T23:14:02.9635745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.11,2.069,204.2,228.1,15,225
2025-01-18T23:14:03.0252486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.11,2.069,204.2,228.1,15,225
2025-01-18T23:14:03.0869620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.1487109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.2258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.2875503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.3493286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.4110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.4881128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.17,2.069,204.2,228.1,15,224
2025-01-18T23:14:03.5499375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.24,2.069,204.2,228.1,15,223
2025-01-18T23:14:03.6116282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:03.6733769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:03.7505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:03.8122431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:03.8893697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:03.9357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.0129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.0745872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.25,2.092,204.5,228.1,15,222
2025-01-18T23:14:04.1362823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.1980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.2601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.3369079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.4000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.4603512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.5220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.19,2.092,204.5,228.1,15,223
2025-01-18T23:14:04.5992890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.9,2.149,203.8,228.1,15,224
2025-01-18T23:14:04.6609356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.83,2.149,203.8,228.1,15,225
2025-01-18T23:14:04.7227549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.83,2.149,203.8,228.1,15,225
2025-01-18T23:14:04.7843995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.83,2.149,203.8,228.1,15,225
2025-01-18T23:14:04.8617081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.83,2.149,203.8,228.1,15,225
2025-01-18T23:14:04.9233572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:04.9850660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:05.0467636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:05.1239113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:05.1931210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:05.2474392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:05.3091089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.74,2.149,203.8,228,15,225
2025-01-18T23:14:05.3862850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.25,2.149,203.8,228,14,225
2025-01-18T23:14:05.4480636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.25,2.149,203.8,228,14,225
2025-01-18T23:14:05.5097559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.04,2.182,202.3,228,14,225
2025-01-18T23:14:05.5714706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.04,2.182,202.3,228,14,225
2025-01-18T23:14:05.6486905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:05.7104307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:05.7738544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:05.8338513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:05.9110481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:05.9727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:06.0344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:06.0960302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:06.1732333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.97,2.182,202.3,228,14,226
2025-01-18T23:14:06.2349618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.04,2.182,202.3,228,14,225
2025-01-18T23:14:06.2966475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.04,2.182,202.3,228,14,225
2025-01-18T23:14:06.3583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,84.6,2.182,202.3,228,15,224
2025-01-18T23:14:06.4355876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.66,2.182,202.3,228,15,223
2025-01-18T23:14:06.4972022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.66,2.182,202.3,228,15,223
2025-01-18T23:14:06.5590174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.66,2.182,202.3,228,15,223
2025-01-18T23:14:06.6207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.61,2.176,201.1,228,15,223
2025-01-18T23:14:06.6978937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.61,2.176,201.1,228,15,223
2025-01-18T23:14:06.7595944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.61,2.176,201.1,228,15,223
2025-01-18T23:14:06.8213180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.61,2.176,201.1,228,15,223
2025-01-18T23:14:06.8830952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.61,2.176,201.1,228,15,223
2025-01-18T23:14:06.9602054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.61,2.176,201.1,228,15,223
2025-01-18T23:14:07.0219601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.54,2.176,201.1,228,15,224
2025-01-18T23:14:07.0836603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.48,2.176,201.1,228,15,225
2025-01-18T23:14:07.1454294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.48,2.176,201.1,228,15,225
2025-01-18T23:14:07.2225824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,85.48,2.176,201.1,228,15,225
2025-01-18T23:14:07.2843455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.43,2.176,201.1,228,15,226
2025-01-18T23:14:07.3459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.43,2.176,201.1,228,15,226
2025-01-18T23:14:07.4075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.43,2.176,201.1,228,15,226
2025-01-18T23:14:07.4848711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.43,2.176,201.1,228,15,226
2025-01-18T23:14:07.5466165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.43,2.176,201.1,228,15,226
2025-01-18T23:14:07.6083732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.51,2.144,200.7,228,15,226
2025-01-18T23:14:07.6700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.51,2.144,200.7,228,15,226
2025-01-18T23:14:07.7473137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.51,2.144,200.7,228,15,226
2025-01-18T23:14:07.8089340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,86.51,2.144,200.7,228,15,226
2025-01-18T23:14:07.8862027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.7,2.144,200.7,228.2,15,226
2025-01-18T23:14:07.9324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:07.9942431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.0712093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.1329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.1948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.2574728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.3336495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.3955673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.4573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,85.75,2.144,200.7,228.2,15,225
2025-01-18T23:14:08.5190156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.7,2.144,200.7,228.2,15,226
2025-01-18T23:14:08.5961770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.74,2.122,200.2,228.2,15,226
2025-01-18T23:14:08.6505832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.74,2.122,200.2,228.2,15,226
2025-01-18T23:14:08.7195969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.8,2.122,200.2,228.2,15,225
2025-01-18T23:14:08.7812822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.8,2.122,200.2,228.2,15,225
2025-01-18T23:14:08.8739306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:08.9202202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:08.9819418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:09.0436963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:09.1207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:09.1825425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:09.2442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:09.3058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.65,2.122,200.2,228.1,15,226
2025-01-18T23:14:09.3830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.09,2.122,200.2,228.1,14,227
2025-01-18T23:14:09.4447733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.09,2.122,200.2,228.1,14,227
2025-01-18T23:14:09.5064996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.09,2.122,200.2,228.1,14,227
2025-01-18T23:14:09.5681367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,87.15,2.1,199.9,228.1,14,227
2025-01-18T23:14:09.6453159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.1,199.9,228.1,14,226
2025-01-18T23:14:09.7101477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.1,199.9,228.1,14,226
2025-01-18T23:14:09.7688574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.1,199.9,228.1,14,226
2025-01-18T23:14:09.8306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.21,2.1,199.9,228.1,14,226
2025-01-18T23:14:09.9078402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.11,2.1,199.9,228,14,226
2025-01-18T23:14:09.9694831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.11,2.1,199.9,228,14,226
2025-01-18T23:14:10.0311817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.17,2.1,199.9,228,14,225
2025-01-18T23:14:10.0928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.17,2.1,199.9,228,14,225
2025-01-18T23:14:10.1701328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.17,2.1,199.9,228,14,225
2025-01-18T23:14:10.2317930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.17,2.1,199.9,228,14,225
2025-01-18T23:14:10.2934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.17,2.1,199.9,228,14,225
2025-01-18T23:14:10.3552778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.17,2.1,199.9,228,14,225
2025-01-18T23:14:10.4324780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.23,2.1,199.9,228,14,224
2025-01-18T23:14:10.4941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.29,2.1,199.9,228,14,223
2025-01-18T23:14:10.5558442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.29,2.1,199.9,228,14,223
2025-01-18T23:14:10.6175679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.36,2.087,200.2,228,14,223
2025-01-18T23:14:10.6948067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.36,2.087,200.2,228,14,223
2025-01-18T23:14:10.7564885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.36,2.087,200.2,228,14,223
2025-01-18T23:14:10.8181691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.36,2.087,200.2,228,14,223
2025-01-18T23:14:10.8798811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.39,2.087,200.2,228.1,14,224
2025-01-18T23:14:10.9568662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.33,2.087,200.2,228.1,14,225
2025-01-18T23:14:11.0186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.33,2.087,200.2,228.1,14,225
2025-01-18T23:14:11.0802743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.33,2.087,200.2,228.1,14,225
2025-01-18T23:14:11.1420176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.39,2.087,200.2,228.1,14,224
2025-01-18T23:14:11.2192253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.39,2.087,200.2,228.1,14,224
2025-01-18T23:14:11.2808804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.39,2.087,200.2,228.1,14,224
2025-01-18T23:14:11.3426543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.88,2.087,200.2,228.1,15,224
2025-01-18T23:14:11.4057379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.88,2.087,200.2,228.1,15,224
2025-01-18T23:14:11.4814578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.88,2.087,200.2,228.1,15,224
2025-01-18T23:14:11.5432613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.89,2.073,200.6,228.1,15,225
2025-01-18T23:14:11.6049353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.89,2.073,200.6,228.1,15,225
2025-01-18T23:14:11.6666687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.89,2.073,200.6,228.1,15,225
2025-01-18T23:14:11.7438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.89,2.073,200.6,228.1,15,225
2025-01-18T23:14:11.8055902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.89,2.073,200.6,228.1,15,225
2025-01-18T23:14:11.8828427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84,2.073,200.6,228.1,15,223
2025-01-18T23:14:11.9290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84,2.073,200.6,228.1,15,223
2025-01-18T23:14:11.9915694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84,2.073,200.6,228.1,15,223
2025-01-18T23:14:12.0677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.073,200.6,228.1,15,222
2025-01-18T23:14:12.1295930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.073,200.6,228.1,15,222
2025-01-18T23:14:12.1913428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.12,2.073,200.6,228.1,15,221
2025-01-18T23:14:12.2530999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.12,2.073,200.6,228.1,15,221
2025-01-18T23:14:12.3301681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.12,2.073,200.6,228.1,15,221
2025-01-18T23:14:12.3917837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.12,2.073,200.6,228.1,15,221
2025-01-18T23:14:12.4535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.073,200.6,228.1,15,222
2025-01-18T23:14:12.5152802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.073,200.6,228.1,15,222
2025-01-18T23:14:12.5925446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:12.6609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:12.7160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:12.7777861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:12.8858452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:12.9166925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:12.9784009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:13.0401830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:13.1172750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84.04,2.063,200.7,228.1,15,223
2025-01-18T23:14:13.1789841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:13.2407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:13.3025170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:13.3796366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:13.4414177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:13.5030389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.1,2.063,200.7,228.1,15,222
2025-01-18T23:14:13.5647832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.11,2.064,201,228.1,15,222
2025-01-18T23:14:13.6419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.24,2.064,201,228.1,15,220
2025-01-18T23:14:13.7036755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.24,2.064,201,228.1,15,220
2025-01-18T23:14:13.7654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.24,2.064,201,228.1,15,220
2025-01-18T23:14:13.8271235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.3,2.064,201,228.1,15,219
2025-01-18T23:14:13.9043042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.21,2.064,201,228,15,219
2025-01-18T23:14:13.9659076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.21,2.064,201,228,15,219
2025-01-18T23:14:14.0277347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.21,2.064,201,228,15,219
2025-01-18T23:14:14.0894203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.15,2.064,201,228,15,220
2025-01-18T23:14:14.1665698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.15,2.064,201,228,15,220
2025-01-18T23:14:14.2339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.08,2.064,201,228,15,221
2025-01-18T23:14:14.2900895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.02,2.064,201,228,15,222
2025-01-18T23:14:14.3517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.55,2.064,201,228,14,222
2025-01-18T23:14:14.4289328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.55,2.064,201,228,14,222
2025-01-18T23:14:14.4906576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.55,2.064,201,228,14,222
2025-01-18T23:14:14.5523879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.55,2.064,201,228,14,222
2025-01-18T23:14:14.6140699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:14.6913083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:14.7530780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:14.8147573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:14.8765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:14.9536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:15.0154118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:15.0770637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,80.61,2.093,201.3,228,14,220
2025-01-18T23:14:15.1387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.54,2.093,201.3,228,14,221
2025-01-18T23:14:15.2160195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.47,2.093,201.3,228,14,222
2025-01-18T23:14:15.2776295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.47,2.093,201.3,228,14,222
2025-01-18T23:14:15.3394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.47,2.093,201.3,228,14,222
2025-01-18T23:14:15.4011916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.47,2.093,201.3,228,14,222
2025-01-18T23:14:15.4783202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.47,2.093,201.3,228,14,222
2025-01-18T23:14:15.5400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.39,2.138,202.2,228,14,222
2025-01-18T23:14:15.6017986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.39,2.138,202.2,228,14,222
2025-01-18T23:14:15.6634580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.39,2.138,202.2,228,14,222
2025-01-18T23:14:15.7406465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.39,2.138,202.2,228,14,222
2025-01-18T23:14:15.8024601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.39,2.138,202.2,228,14,222
2025-01-18T23:14:15.8641420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,82.39,2.138,202.2,228,14,222
2025-01-18T23:14:15.9257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.66,2.138,202.2,228.3,14,222
2025-01-18T23:14:15.9875381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,83.59,2.138,202.2,228.3,14,223
2025-01-18T23:14:16.0647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.53,2.138,202.2,228.3,14,224
2025-01-18T23:14:16.1264637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.46,2.138,202.2,228.3,14,225
2025-01-18T23:14:16.1881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.46,2.138,202.2,228.3,14,225
2025-01-18T23:14:16.2498930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.46,2.138,202.2,228.3,14,225
2025-01-18T23:14:16.3329293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.46,2.138,202.2,228.3,14,225
2025-01-18T23:14:16.3887359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.46,2.138,202.2,228.3,14,225
2025-01-18T23:14:16.4504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.46,2.138,202.2,228.3,14,225
2025-01-18T23:14:16.5121761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.53,2.138,202.2,228.3,14,224
2025-01-18T23:14:16.5893994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.49,2.165,204,228.3,14,225
2025-01-18T23:14:16.6510871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.49,2.165,204,228.3,14,225
2025-01-18T23:14:16.7128022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.49,2.165,204,228.3,14,225
2025-01-18T23:14:16.7745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.42,2.165,204,228.3,14,226
2025-01-18T23:14:16.8825960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.61,2.165,204,228.5,14,226
2025-01-18T23:14:16.9134258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.61,2.165,204,228.5,14,226
2025-01-18T23:14:16.9751957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.61,2.165,204,228.5,14,226
2025-01-18T23:14:17.0369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.61,2.165,204,228.5,14,226
2025-01-18T23:14:17.1141222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.61,2.165,204,228.5,14,226
2025-01-18T23:14:17.1701142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.68,2.165,204,228.5,14,225
2025-01-18T23:14:17.2375224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.68,2.165,204,228.5,14,225
2025-01-18T23:14:17.2992652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.61,2.165,204,228.5,14,226
2025-01-18T23:14:17.3764828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.17,2.165,204,228.5,15,225
2025-01-18T23:14:17.4381863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.17,2.165,204,228.5,15,225
2025-01-18T23:14:17.4997316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.17,2.165,204,228.5,15,225
2025-01-18T23:14:17.5615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.28,2.153,205.1,228.5,15,225
2025-01-18T23:14:17.6387850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.34,2.153,205.1,228.5,15,224
2025-01-18T23:14:17.7005158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.34,2.153,205.1,228.5,15,224
2025-01-18T23:14:17.7623034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.153,205.1,228.5,15,223
2025-01-18T23:14:17.8239839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.153,205.1,228.5,15,223
2025-01-18T23:14:17.9011450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:17.9628383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.0245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.0861159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.1634656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.2251662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.2869237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.3486271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.4261148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.4875120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.5492080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.32,2.153,205.1,228.4,15,223
2025-01-18T23:14:18.6110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.48,2.117,204.8,228.4,15,222
2025-01-18T23:14:18.6881305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.48,2.117,204.8,228.4,15,222
2025-01-18T23:14:18.7498223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.48,2.117,204.8,228.4,15,222
2025-01-18T23:14:18.8115512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.48,2.117,204.8,228.4,15,222
2025-01-18T23:14:18.8733921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:18.9504387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.0121157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.0739148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.1356244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.22,2.117,204.8,228.2,15,223
2025-01-18T23:14:19.2128142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.22,2.117,204.8,228.2,15,223
2025-01-18T23:14:19.2744484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.3362805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.3979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.4750342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.29,2.117,204.8,228.2,15,222
2025-01-18T23:14:19.5380633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,83.18,2.12,203.4,228.2,15,222
2025-01-18T23:14:19.5985958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,83.18,2.12,203.4,228.2,15,222
2025-01-18T23:14:19.6603191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,83.18,2.12,203.4,228.2,15,222
2025-01-18T23:14:19.7220543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.12,2.12,203.4,228.2,15,223
2025-01-18T23:14:19.7991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.12,2.12,203.4,228.2,15,223
2025-01-18T23:14:19.8608232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.12,2.12,203.4,228.2,15,223
2025-01-18T23:14:19.9243182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:19.9843858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.0615204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.1233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.1849511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.2471972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.3238909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.3856144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.4473539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.5090509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.03,2.12,203.4,228.1,15,223
2025-01-18T23:14:20.5862570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.77,2.161,201.4,228.1,15,223
2025-01-18T23:14:20.6479358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.77,2.161,201.4,228.1,15,223
2025-01-18T23:14:20.7096634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.77,2.161,201.4,228.1,15,223
2025-01-18T23:14:20.7713936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.77,2.161,201.4,228.1,15,223
2025-01-18T23:14:20.8485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.77,2.161,201.4,228.1,15,223
2025-01-18T23:14:20.9102672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.55,2.161,201.4,228,15,225
2025-01-18T23:14:20.9720187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.55,2.161,201.4,228,15,225
2025-01-18T23:14:21.0335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.55,2.161,201.4,228,15,225
2025-01-18T23:14:21.1108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.1726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.2343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.2960453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.3732173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.4349427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.4966731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.49,2.161,201.4,228,15,226
2025-01-18T23:14:21.5583665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.29,2.2,200.2,228,15,226
2025-01-18T23:14:21.6355501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.29,2.2,200.2,228,15,226
2025-01-18T23:14:21.6972413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.29,2.2,200.2,228,15,226
2025-01-18T23:14:21.7590288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:21.8207295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:21.8978721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:21.9595225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:22.0213756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:22.0830179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:22.1601999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:22.2219812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.35,2.2,200.2,228,15,225
2025-01-18T23:14:22.2836712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,84.41,2.2,200.2,228,15,224
2025-01-18T23:14:22.3454241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.97,2.2,200.2,228,14,223
2025-01-18T23:14:22.4225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.97,2.2,200.2,228,14,223
2025-01-18T23:14:22.4842226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,82.97,2.2,200.2,228,14,223
2025-01-18T23:14:22.5460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.04,2.2,200.2,228,14,222
2025-01-18T23:14:22.6077448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,82.02,2.201,200,228,14,222
2025-01-18T23:14:22.6849185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.09,2.201,200,228,14,221
2025-01-18T23:14:22.7466743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.16,2.201,200,228,14,220
2025-01-18T23:14:22.8083562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.16,2.201,200,228,14,220
2025-01-18T23:14:22.8701465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.25,2.201,200,228.1,14,220
2025-01-18T23:14:22.9472294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.25,2.201,200,228.1,14,220
2025-01-18T23:14:23.0089981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.25,2.201,200,228.1,14,220
2025-01-18T23:14:23.0705360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.25,2.201,200,228.1,14,220
2025-01-18T23:14:23.1324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.11,2.201,200,228.1,14,222
2025-01-18T23:14:23.2095693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.11,2.201,200,228.1,14,222
2025-01-18T23:14:23.2713403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,83.04,2.201,200,228.1,14,223
2025-01-18T23:14:23.3329971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.98,2.201,200,228.1,14,224
2025-01-18T23:14:23.3947382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.91,2.201,200,228.1,14,225
2025-01-18T23:14:23.4719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.91,2.201,200,228.1,14,225
2025-01-18T23:14:23.5336567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.07,2.161,200.2,228.1,14,225
2025-01-18T23:14:23.5954226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.07,2.161,200.2,228.1,14,225
2025-01-18T23:14:23.6613558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.2,2.161,200.2,228.1,14,223
2025-01-18T23:14:23.7187651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.2,2.161,200.2,228.1,14,223
2025-01-18T23:14:23.7959522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,83.2,2.161,200.2,228.1,14,223
2025-01-18T23:14:23.8577317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.07,2.161,200.2,228.1,14,225
2025-01-18T23:14:23.9194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.01,2.161,200.2,228.1,14,226
2025-01-18T23:14:23.9811908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.95,2.161,200.2,228.1,14,227
2025-01-18T23:14:24.0587469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,86.95,2.161,200.2,228.1,14,227
2025-01-18T23:14:24.1199740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.01,2.161,200.2,228.1,14,226
2025-01-18T23:14:24.1817585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.07,2.161,200.2,228.1,14,225
2025-01-18T23:14:24.2435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.07,2.161,200.2,228.1,14,225
2025-01-18T23:14:24.3206683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,84.13,2.161,200.2,228.1,14,224
2025-01-18T23:14:24.3824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,85.57,2.161,200.2,228.1,15,225
2025-01-18T23:14:24.4440709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.52,2.161,200.2,228.1,15,226
2025-01-18T23:14:24.5059049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,86.52,2.161,200.2,228.1,15,226
2025-01-18T23:14:24.5830330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.098,200.4,228.1,15,227
2025-01-18T23:14:24.6447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.098,200.4,228.1,15,227
2025-01-18T23:14:24.7065528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.098,200.4,228.1,15,227
2025-01-18T23:14:24.7683174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.098,200.4,228.1,15,227
2025-01-18T23:14:24.8453890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.74,2.098,200.4,228.1,15,226
2025-01-18T23:14:24.9071061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.89,2.098,200.4,228.2,15,225
2025-01-18T23:14:24.9688701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84,2.098,200.4,228.2,15,223
2025-01-18T23:14:25.0305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,84,2.098,200.4,228.2,15,223
2025-01-18T23:14:25.1077091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.098,200.4,228.2,15,222
2025-01-18T23:14:25.1694551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.098,200.4,228.2,15,222
2025-01-18T23:14:25.2311497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.098,200.4,228.2,15,222
2025-01-18T23:14:25.2929611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.06,2.098,200.4,228.2,15,222
2025-01-18T23:14:25.3700039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,82.58,2.098,200.4,228.2,14,222
2025-01-18T23:14:25.4317275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.52,2.098,200.4,228.2,14,223
2025-01-18T23:14:25.4934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.52,2.098,200.4,228.2,14,223
2025-01-18T23:14:25.5552218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.69,2.058,200.9,228.2,14,223
2025-01-18T23:14:25.6323791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.69,2.058,200.9,228.2,14,223
2025-01-18T23:14:25.6941661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.69,2.058,200.9,228.2,14,223
2025-01-18T23:14:25.7558156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,83.69,2.058,200.9,228.2,14,223
2025-01-18T23:14:25.8175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,82.75,2.058,200.9,228.2,14,222
2025-01-18T23:14:25.8832494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,82.94,2.058,200.9,228.4,14,222
2025-01-18T23:14:25.9564263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,82.01,2.058,200.9,228.4,14,221
2025-01-18T23:14:26.0181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.0797889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.1567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.2183606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.2800916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.3416204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.4109043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.4804903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.5422665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,81.07,2.058,200.9,228.4,14,220
2025-01-18T23:14:26.6040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.1,2.057,201.3,228.4,14,220
2025-01-18T23:14:26.6810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,81.1,2.057,201.3,228.4,14,220
2025-01-18T23:14:26.7428555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,82.04,2.057,201.3,228.4,14,221
2025-01-18T23:14:26.8046212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,82.97,2.057,201.3,228.4,14,222
2025-01-18T23:14:26.8817220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,82.88,2.057,201.3,228.3,14,222
2025-01-18T23:14:26.9435034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,2.057,201.3,228.3,14,223
2025-01-18T23:14:27.0052571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,2.057,201.3,228.3,14,223
2025-01-18T23:14:27.0667539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,2.057,201.3,228.3,14,223
2025-01-18T23:14:27.1306384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,2.057,201.3,228.3,14,223
2025-01-18T23:14:27.2057508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,2.057,201.3,228.3,14,223
2025-01-18T23:14:27.2675437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.81,2.057,201.3,228.3,14,223
2025-01-18T23:14:27.3292868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.28,2.057,201.3,228.3,15,223
2025-01-18T23:14:27.3910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.28,2.057,201.3,228.3,15,223
2025-01-18T23:14:27.4679858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.28,2.057,201.3,228.3,15,223
2025-01-18T23:14:27.5298206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.5923325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.6533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.7305041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.7921651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.8694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.9156343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:27.9928453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.24,2.075,201.6,228.3,15,223
2025-01-18T23:14:28.0545812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.3,2.075,201.6,228.3,15,222
2025-01-18T23:14:28.1162843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.3,2.075,201.6,228.3,15,222
2025-01-18T23:14:28.1797380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.3,2.075,201.6,228.3,15,222
2025-01-18T23:14:28.2397642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.3,2.075,201.6,228.3,15,222
2025-01-18T23:14:28.3169756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.3,2.075,201.6,228.3,15,222
2025-01-18T23:14:28.3787197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.075,201.6,228.3,15,221
2025-01-18T23:14:28.4404240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.075,201.6,228.3,15,221
2025-01-18T23:14:28.5021272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,82.37,2.075,201.6,228.3,15,221
2025-01-18T23:14:28.5793242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.36,2.093,202.3,228.3,15,221
2025-01-18T23:14:28.6410253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.36,2.093,202.3,228.3,15,221
2025-01-18T23:14:28.7027520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.36,2.093,202.3,228.3,15,221
2025-01-18T23:14:28.7644494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.36,2.093,202.3,228.3,15,221
2025-01-18T23:14:28.8416031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.29,2.093,202.3,228.3,15,222
2025-01-18T23:14:28.9033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.48,2.093,202.3,228.5,15,222
2025-01-18T23:14:28.9650747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.48,2.093,202.3,228.5,15,222
2025-01-18T23:14:29.0268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.48,2.093,202.3,228.5,15,222
2025-01-18T23:14:29.1039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.42,2.093,202.3,228.5,15,223
2025-01-18T23:14:29.1656890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.42,2.093,202.3,228.5,15,223
2025-01-18T23:14:29.2274097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.42,2.093,202.3,228.5,15,223
2025-01-18T23:14:29.2892115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.42,2.093,202.3,228.5,15,223
2025-01-18T23:14:29.3663057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.94,2.093,202.3,228.5,14,223
2025-01-18T23:14:29.4280146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.87,2.093,202.3,228.5,14,224
2025-01-18T23:14:29.4897844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.87,2.093,202.3,228.5,14,224
2025-01-18T23:14:29.5514689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.8,2.118,203.4,228.5,14,225
2025-01-18T23:14:29.6285759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.8,2.118,203.4,228.5,14,225
2025-01-18T23:14:29.6903951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.8,2.118,203.4,228.5,14,225
2025-01-18T23:14:29.7521212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.8,2.118,203.4,228.5,14,225
2025-01-18T23:14:29.8138279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.8,2.118,203.4,228.5,14,225
2025-01-18T23:14:29.8909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:29.9550759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:30.0143841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:30.0761361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:30.1415917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:30.2150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.82,2.118,203.4,228.6,14,226
2025-01-18T23:14:30.2766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.82,2.118,203.4,228.6,14,226
2025-01-18T23:14:30.3383971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.82,2.118,203.4,228.6,14,226
2025-01-18T23:14:30.4156475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.82,2.118,203.4,228.6,14,226
2025-01-18T23:14:30.4773751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:30.5390550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,85.89,2.118,203.4,228.6,14,225
2025-01-18T23:14:30.6008384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.01,2.135,204,228.6,14,223
2025-01-18T23:14:30.6778872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.01,2.135,204,228.6,14,223
2025-01-18T23:14:30.7396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.08,2.135,204,228.6,14,222
2025-01-18T23:14:30.8014529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.08,2.135,204,228.6,14,222
2025-01-18T23:14:30.8786348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,82.99,2.135,204,228.5,14,222
2025-01-18T23:14:30.9404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,82.99,2.135,204,228.5,14,222
2025-01-18T23:14:31.0020515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,81.14,2.135,204,228.5,14,220
2025-01-18T23:14:31.0637886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,80.22,2.135,204,228.5,14,219
2025-01-18T23:14:31.1278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,79.3,2.135,204,228.5,14,218
2025-01-18T23:14:31.2025853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,77.46,2.135,204,228.5,14,216
2025-01-18T23:14:31.2643329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,77.46,2.135,204,228.5,14,216
2025-01-18T23:14:31.3261092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,77.9,2.135,204,228.5,15,216
2025-01-18T23:14:31.3878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,77.9,2.135,204,228.5,15,216
2025-01-18T23:14:31.4562112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,77.9,2.135,204,228.5,15,216
2025-01-18T23:14:31.5266647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,79.78,2.124,204,228.5,15,218
2025-01-18T23:14:31.5884549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.7,2.124,204,228.5,15,219
2025-01-18T23:14:31.6501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.7,2.124,204,228.5,15,219
2025-01-18T23:14:31.7273162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.63,2.124,204,228.5,15,220
2025-01-18T23:14:31.7890728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.63,2.124,204,228.5,15,220
2025-01-18T23:14:31.8662235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.49,2.124,204,228.5,15,222
2025-01-18T23:14:31.9125064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.49,2.124,204,228.5,15,222
2025-01-18T23:14:31.9743051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.49,2.124,204,228.5,15,222
2025-01-18T23:14:32.0514772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.49,2.124,204,228.5,15,222
2025-01-18T23:14:32.1131407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.63,2.124,204,228.5,15,220
2025-01-18T23:14:32.1748872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.63,2.124,204,228.5,15,220
2025-01-18T23:14:32.2365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.63,2.124,204,228.5,15,220
2025-01-18T23:14:32.3137669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.7,2.124,204,228.5,15,219
2025-01-18T23:14:32.3753735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.7,2.124,204,228.5,15,219
2025-01-18T23:14:32.4371736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.7,2.124,204,228.5,15,219
2025-01-18T23:14:32.5011717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.7,2.124,204,228.5,15,219
2025-01-18T23:14:32.5761510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.71,2.12,203.9,228.5,15,219
2025-01-18T23:14:32.6378036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.71,2.12,203.9,228.5,15,219
2025-01-18T23:14:32.6995204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.71,2.12,203.9,228.5,15,219
2025-01-18T23:14:32.7612390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,80.71,2.12,203.9,228.5,15,219
2025-01-18T23:14:32.8384910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.64,2.12,203.9,228.5,15,220
2025-01-18T23:14:32.9000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:32.9618472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.0235546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.1007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.1624951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.2242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.2859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.3630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.4247900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.4865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.73,2.12,203.9,228.6,15,220
2025-01-18T23:14:33.5482080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.58,2.158,203.4,228.6,15,220
2025-01-18T23:14:33.6254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.58,2.158,203.4,228.6,15,220
2025-01-18T23:14:33.6871699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.58,2.158,203.4,228.6,15,220
2025-01-18T23:14:33.7489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.58,2.158,203.4,228.6,15,220
2025-01-18T23:14:33.8106257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.58,2.158,203.4,228.6,15,220
2025-01-18T23:14:33.8878293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,81.58,2.158,203.4,228.6,15,220
2025-01-18T23:14:33.9494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,82.51,2.158,203.4,228.6,15,221
2025-01-18T23:14:34.0111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,82.51,2.158,203.4,228.6,15,221
2025-01-18T23:14:34.0729683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.1500947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.2119183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.2735559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.3353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.4124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.4741897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.5359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.44,2.158,203.4,228.6,15,222
2025-01-18T23:14:34.5975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.32,2.17,202.1,228.6,15,222
2025-01-18T23:14:34.6747497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.32,2.17,202.1,228.6,15,222
2025-01-18T23:14:34.7365030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,83.32,2.17,202.1,228.6,15,222
2025-01-18T23:14:34.7981863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,84.25,2.17,202.1,228.6,15,223
2025-01-18T23:14:34.8753829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.97,2.17,202.1,228.3,15,223
2025-01-18T23:14:34.9388868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.97,2.17,202.1,228.3,15,223
2025-01-18T23:14:34.9988632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.97,2.17,202.1,228.3,15,223
2025-01-18T23:14:35.0605924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,83.04,2.17,202.1,228.3,15,222
2025-01-18T23:14:35.1221939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,83.04,2.17,202.1,228.3,15,222
2025-01-18T23:14:35.1994736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.1,2.17,202.1,228.3,15,221
2025-01-18T23:14:35.2611733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,81.17,2.17,202.1,228.3,15,220
2025-01-18T23:14:35.3228331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,81.17,2.17,202.1,228.3,15,220
2025-01-18T23:14:35.3846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,81.17,2.17,202.1,228.3,15,220
2025-01-18T23:14:35.4618039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,81.17,2.17,202.1,228.3,15,220
2025-01-18T23:14:35.5233934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.19,2.128,200.5,228.3,15,220
2025-01-18T23:14:35.5852618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.19,2.128,200.5,228.3,15,220
2025-01-18T23:14:35.6469677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.19,2.128,200.5,228.3,15,220
2025-01-18T23:14:35.7241788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.19,2.128,200.5,228.3,15,220
2025-01-18T23:14:35.7858421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.19,2.128,200.5,228.3,15,220
2025-01-18T23:14:35.8630373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.19,2.128,200.5,228.3,15,220
2025-01-18T23:14:35.9120442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.13,2.128,200.5,228.3,15,221
2025-01-18T23:14:35.9710085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.07,2.128,200.5,228.3,15,222
2025-01-18T23:14:36.0481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,84.01,2.128,200.5,228.3,15,223
2025-01-18T23:14:36.1100164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.95,2.128,200.5,228.3,15,224
2025-01-18T23:14:36.1714651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.89,2.128,200.5,228.3,15,225
2025-01-18T23:14:36.2333079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.89,2.128,200.5,228.3,15,225
2025-01-18T23:14:36.3105550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.89,2.128,200.5,228.3,15,225
2025-01-18T23:14:36.3722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.89,2.128,200.5,228.3,15,225
2025-01-18T23:14:36.4339794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.89,2.128,200.5,228.3,15,225
2025-01-18T23:14:36.4956916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.95,2.128,200.5,228.3,15,224
2025-01-18T23:14:36.5728729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.95,2.128,200.5,228.3,15,224
2025-01-18T23:14:36.6345141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.92,2.105,199.7,228.3,15,225
2025-01-18T23:14:36.6963243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.92,2.105,199.7,228.3,15,225
2025-01-18T23:14:36.7580312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.92,2.105,199.7,228.3,15,225
2025-01-18T23:14:36.8351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.92,2.105,199.7,228.3,15,225
2025-01-18T23:14:36.8969159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:36.9586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.0203835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.0975780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.1593049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.28,2.105,199.7,228.5,15,222
2025-01-18T23:14:37.2209489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.28,2.105,199.7,228.5,15,222
2025-01-18T23:14:37.2827223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.28,2.105,199.7,228.5,15,222
2025-01-18T23:14:37.3599048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.4216488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.4833703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.5450161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.22,2.105,199.7,228.5,15,223
2025-01-18T23:14:37.6222163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.25,2.102,200,228.5,15,223
2025-01-18T23:14:37.6839577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.25,2.102,200,228.5,15,223
2025-01-18T23:14:37.7456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.25,2.102,200,228.5,15,223
2025-01-18T23:14:37.8074035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.25,2.102,200,228.5,15,223
2025-01-18T23:14:37.8845748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:37.9462672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.0081227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.0695947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.1468246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.2085838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.2703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.3321129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.4092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.44,2.102,200,228.7,15,223
2025-01-18T23:14:38.4709630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.53,2.092,201.1,228.7,15,223
2025-01-18T23:14:38.5327378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.53,2.092,201.1,228.7,15,223
2025-01-18T23:14:38.5942815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.53,2.092,201.1,228.7,15,223
2025-01-18T23:14:38.6713902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.53,2.092,201.1,228.7,15,223
2025-01-18T23:14:38.7331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.53,2.092,201.1,228.7,15,223
2025-01-18T23:14:38.7948891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.53,2.092,201.1,228.7,15,223
2025-01-18T23:14:38.8720085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.63,2.092,201.1,228.8,15,223
2025-01-18T23:14:38.9337482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.63,2.092,201.1,228.8,15,223
2025-01-18T23:14:38.9956126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.63,2.092,201.1,228.8,15,223
2025-01-18T23:14:39.0571571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.63,2.092,201.1,228.8,15,223
2025-01-18T23:14:39.1189551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.63,2.092,201.1,228.8,15,223
2025-01-18T23:14:39.1961070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.63,2.092,201.1,228.8,15,223
2025-01-18T23:14:39.2578324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,83.69,2.092,201.1,228.8,15,222
2025-01-18T23:14:39.3252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,84.11,2.092,201.1,228.8,16,222
2025-01-18T23:14:39.3812643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,84.11,2.092,201.1,228.8,16,222
2025-01-18T23:14:39.4584551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,84.11,2.092,201.1,228.8,16,222
2025-01-18T23:14:39.5201717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,84.11,2.092,201.1,228.8,16,222
2025-01-18T23:14:39.5819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:39.6436155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:39.7207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:39.7824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:39.8597223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:39.9059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:39.9676708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:40.0447877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:40.1065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:40.1682766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:40.2300006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:40.3071467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,84.2,2.084,202.3,228.8,16,222
2025-01-18T23:14:40.3688026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.79,2.084,202.3,228.8,15,222
2025-01-18T23:14:40.4306336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.79,2.084,202.3,228.8,15,222
2025-01-18T23:14:40.4923089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.79,2.084,202.3,228.8,15,222
2025-01-18T23:14:40.5694327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.83,2.082,202.8,228.8,15,222
2025-01-18T23:14:40.6311868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.83,2.082,202.8,228.8,15,222
2025-01-18T23:14:40.6929405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.83,2.082,202.8,228.8,15,222
2025-01-18T23:14:40.7547677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.83,2.082,202.8,228.8,15,222
2025-01-18T23:14:40.8317777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.83,2.082,202.8,228.8,15,222
2025-01-18T23:14:40.8935194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:40.9552710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:41.0170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:41.0940726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:41.1559044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:41.2176275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:41.2793752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.92,2.082,202.8,228.9,15,222
2025-01-18T23:14:41.3564862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.33,2.082,202.8,228.9,16,222
2025-01-18T23:14:41.4181475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.33,2.082,202.8,228.9,16,222
2025-01-18T23:14:41.4799201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.33,2.082,202.8,228.9,16,222
2025-01-18T23:14:41.5416583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:41.6188519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,83.38,2.085,202.7,228.9,16,221
2025-01-18T23:14:41.6806051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,83.38,2.085,202.7,228.9,16,221
2025-01-18T23:14:41.7423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,83.38,2.085,202.7,228.9,16,221
2025-01-18T23:14:41.8039048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,83.38,2.085,202.7,228.9,16,221
2025-01-18T23:14:41.8808970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,83.38,2.085,202.7,228.9,16,221
2025-01-18T23:14:41.9452510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,83.38,2.085,202.7,228.9,16,221
2025-01-18T23:14:42.0044656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.0661892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.1432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.2050016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.2667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.3289241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.4056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.4674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.5291570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,84.32,2.085,202.7,228.9,16,222
2025-01-18T23:14:42.5908713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.38,2.092,203.1,228.9,16,221
2025-01-18T23:14:42.6680678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,82.44,2.092,203.1,228.9,16,220
2025-01-18T23:14:42.7297535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,82.44,2.092,203.1,228.9,16,220
2025-01-18T23:14:42.7914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,82.44,2.092,203.1,228.9,16,220
2025-01-18T23:14:42.8686729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.63,2.092,203.1,229.1,16,220
2025-01-18T23:14:42.9303449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.63,2.092,203.1,229.1,16,220
2025-01-18T23:14:42.9920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.63,2.092,203.1,229.1,16,220
2025-01-18T23:14:43.0538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,82.63,2.092,203.1,229.1,16,220
2025-01-18T23:14:43.1155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.57,2.092,203.1,229.1,16,221
2025-01-18T23:14:43.1926518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.51,2.092,203.1,229.1,16,222
2025-01-18T23:14:43.2554388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.51,2.092,203.1,229.1,16,222
2025-01-18T23:14:43.3161557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.51,2.092,203.1,229.1,16,222
2025-01-18T23:14:43.3778948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.51,2.092,203.1,229.1,16,222
2025-01-18T23:14:43.4550227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.51,2.092,203.1,229.1,16,222
2025-01-18T23:14:43.5167215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,84.51,2.092,203.1,229.1,16,222
2025-01-18T23:14:43.5784856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.46,2.127,204.1,229.1,16,222
2025-01-18T23:14:43.6402332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.46,2.127,204.1,229.1,16,222
2025-01-18T23:14:43.7173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.46,2.127,204.1,229.1,16,222
2025-01-18T23:14:43.7790744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.46,2.127,204.1,229.1,16,222
2025-01-18T23:14:43.8716948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:43.9026057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,85.5,2.127,204.1,229.2,16,223
2025-01-18T23:14:43.9642966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:44.0414537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:44.1031475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:44.1649090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:44.2266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:44.3038275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.56,2.127,204.1,229.2,16,222
2025-01-18T23:14:44.3655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.14,2.127,204.1,229.2,15,222
2025-01-18T23:14:44.4272480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.14,2.127,204.1,229.2,15,222
2025-01-18T23:14:44.4889226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.14,2.127,204.1,229.2,15,222
2025-01-18T23:14:44.5660492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.04,2.172,204.6,229.2,15,222
2025-01-18T23:14:44.6278617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.04,2.172,204.6,229.2,15,222
2025-01-18T23:14:44.6895661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.04,2.172,204.6,229.2,15,222
2025-01-18T23:14:44.7524971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.04,2.172,204.6,229.2,15,222
2025-01-18T23:14:44.8284541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.04,2.172,204.6,229.2,15,222
2025-01-18T23:14:44.8901804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.01,2.172,204.6,229.1,15,221
2025-01-18T23:14:44.9519291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.0135523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.0908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.1524840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.2142715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.2761461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.3532795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,82.09,2.172,204.6,229.1,15,220
2025-01-18T23:14:45.4149356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.94,2.172,204.6,229.1,15,222
2025-01-18T23:14:45.4766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.94,2.172,204.6,229.1,15,222
2025-01-18T23:14:45.5384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.87,2.186,204.2,229.1,15,222
2025-01-18T23:14:45.6155455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.87,2.186,204.2,229.1,15,222
2025-01-18T23:14:45.6772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.81,2.186,204.2,229.1,15,223
2025-01-18T23:14:45.7390165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.81,2.186,204.2,229.1,15,223
2025-01-18T23:14:45.8007782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.81,2.186,204.2,229.1,15,223
2025-01-18T23:14:45.8779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:45.9396124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.0013317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.0630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.1402374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.2020173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.2637088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.3254558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.4026360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.4643805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.5260852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.71,2.186,204.2,229,15,223
2025-01-18T23:14:46.5878232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:46.6649419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:46.7267207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:46.7884233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:46.8656137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:46.9272663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:46.9889743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:47.0507549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:47.1122926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:47.1896394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:47.2512010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:47.3131018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,83.72,2.177,202.9,229,15,222
2025-01-18T23:14:47.3748266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:47.4520187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:47.5135817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.65,2.177,202.9,229,15,223
2025-01-18T23:14:47.5754516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.52,2.183,202,229,15,224
2025-01-18T23:14:47.6370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.45,2.183,202,229,15,225
2025-01-18T23:14:47.6988672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.45,2.183,202,229,15,225
2025-01-18T23:14:47.7760209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.45,2.183,202,229,15,225
2025-01-18T23:14:47.8686240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:47.8995208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:47.9612626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:48.0383285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:48.1001246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:48.1647910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:48.2235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,86.55,2.183,202,229.1,15,225
2025-01-18T23:14:48.3006865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,85.61,2.183,202,229.1,15,224
2025-01-18T23:14:48.3624140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.67,2.183,202,229.1,15,223
2025-01-18T23:14:48.4241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.67,2.183,202,229.1,15,223
2025-01-18T23:14:48.4859345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.67,2.183,202,229.1,15,223
2025-01-18T23:14:48.5531635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.67,2.183,202,229.1,15,223
2025-01-18T23:14:48.6247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.57,2.189,201.6,229.1,15,224
2025-01-18T23:14:48.6864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,86.51,2.189,201.6,229.1,15,225
2025-01-18T23:14:48.7481768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,86.51,2.189,201.6,229.1,15,225
2025-01-18T23:14:48.8253750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,86.51,2.189,201.6,229.1,15,225
2025-01-18T23:14:48.8871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.6,2.189,201.6,229.2,15,225
2025-01-18T23:14:48.9488172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.6,2.189,201.6,229.2,15,225
2025-01-18T23:14:49.0106131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.6,2.189,201.6,229.2,15,225
2025-01-18T23:14:49.0877153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.6,2.189,201.6,229.2,15,225
2025-01-18T23:14:49.1494584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,85.66,2.189,201.6,229.2,15,224
2025-01-18T23:14:49.2111912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.72,2.189,201.6,229.2,15,223
2025-01-18T23:14:49.2728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.78,2.189,201.6,229.2,15,222
2025-01-18T23:14:49.3500925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.78,2.189,201.6,229.2,15,222
2025-01-18T23:14:49.4118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.78,2.189,201.6,229.2,15,222
2025-01-18T23:14:49.4755138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.78,2.189,201.6,229.2,15,222
2025-01-18T23:14:49.5352591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.81,2.176,201.4,229.2,15,222
2025-01-18T23:14:49.6123817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.81,2.176,201.4,229.2,15,222
2025-01-18T23:14:49.6740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.81,2.176,201.4,229.2,15,222
2025-01-18T23:14:49.7358603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,83.81,2.176,201.4,229.2,15,222
2025-01-18T23:14:49.7990667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.75,2.176,201.4,229.2,15,223
2025-01-18T23:14:49.8747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.66,2.176,201.4,229.1,15,223
2025-01-18T23:14:49.9364773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.66,2.176,201.4,229.1,15,223
2025-01-18T23:14:49.9981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.66,2.176,201.4,229.1,15,223
2025-01-18T23:14:50.0598892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.72,2.176,201.4,229.1,15,222
2025-01-18T23:14:50.1370812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.72,2.176,201.4,229.1,15,222
2025-01-18T23:14:50.1988087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.72,2.176,201.4,229.1,15,222
2025-01-18T23:14:50.2605067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.72,2.176,201.4,229.1,15,222
2025-01-18T23:14:50.3222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.72,2.176,201.4,229.1,15,222
2025-01-18T23:14:50.3993889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,83.72,2.176,201.4,229.1,15,222
2025-01-18T23:14:50.4611432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,82.78,2.176,201.4,229.1,15,221
2025-01-18T23:14:50.5228653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,81.85,2.176,201.4,229.1,15,220
2025-01-18T23:14:50.5846043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.96,2.133,201,229.1,15,220
2025-01-18T23:14:50.6617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.96,2.133,201,229.1,15,220
2025-01-18T23:14:50.7234928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,81.02,2.133,201,229.1,15,219
2025-01-18T23:14:50.7852221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,81.02,2.133,201,229.1,15,219
2025-01-18T23:14:50.8622733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,80.93,2.133,201,229,15,219
2025-01-18T23:14:50.9241854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.86,2.133,201,229,15,220
2025-01-18T23:14:50.9858008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.8,2.133,201,229,15,221
2025-01-18T23:14:51.0474893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.74,2.133,201,229,15,222
2025-01-18T23:14:51.1092935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.74,2.133,201,229,15,222
2025-01-18T23:14:51.1864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.74,2.133,201,229,15,222
2025-01-18T23:14:51.2481011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.68,2.133,201,229,15,223
2025-01-18T23:14:51.3098690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.25,2.133,201,229,14,222
2025-01-18T23:14:51.3715544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.25,2.133,201,229,14,222
2025-01-18T23:14:51.4487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,81.39,2.133,201,229,14,220
2025-01-18T23:14:51.5104589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,80.46,2.133,201,229,14,219
2025-01-18T23:14:51.5722413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,80.55,2.096,200.5,229,14,219
2025-01-18T23:14:51.6339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,79.62,2.096,200.5,229,14,218
2025-01-18T23:14:51.6956947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,80.55,2.096,200.5,229,14,219
2025-01-18T23:14:51.7727649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,80.55,2.096,200.5,229,14,219
2025-01-18T23:14:51.8345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,82.41,2.096,200.5,229,14,221
2025-01-18T23:14:51.8962896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.28,2.096,200.5,229,14,223
2025-01-18T23:14:51.9580012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,86.16,2.096,200.5,229,14,225
2025-01-18T23:14:52.0351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.1,2.096,200.5,229,14,226
2025-01-18T23:14:52.0968360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.05,2.096,200.5,229,14,227
2025-01-18T23:14:52.1585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.05,2.096,200.5,229,14,227
2025-01-18T23:14:52.2203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.05,2.096,200.5,229,14,227
2025-01-18T23:14:52.2974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.05,2.096,200.5,229,14,227
2025-01-18T23:14:52.3592291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.1,2.096,200.5,229,14,226
2025-01-18T23:14:52.4209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.1,2.096,200.5,229,14,226
2025-01-18T23:14:52.4826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,86.16,2.096,200.5,229,14,225
2025-01-18T23:14:52.5597897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,86.16,2.096,200.5,229,14,225
2025-01-18T23:14:52.6215992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.17,2.096,200.6,229,14,225
2025-01-18T23:14:52.6831477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.17,2.096,200.6,229,14,225
2025-01-18T23:14:52.7450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.23,2.096,200.6,229,14,224
2025-01-18T23:14:52.8222029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.17,2.096,200.6,229,14,225
2025-01-18T23:14:52.8840106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,86.35,2.096,200.6,229.2,14,225
2025-01-18T23:14:52.9455312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.3,2.096,200.6,229.2,14,226
2025-01-18T23:14:53.0074217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.3,2.096,200.6,229.2,14,226
2025-01-18T23:14:53.0844851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.3,2.096,200.6,229.2,14,226
2025-01-18T23:14:53.1462697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.3,2.096,200.6,229.2,14,226
2025-01-18T23:14:53.2079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,87.3,2.096,200.6,229.2,14,226
2025-01-18T23:14:53.2696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.24,2.096,200.6,229.2,14,227
2025-01-18T23:14:53.3468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.24,2.096,200.6,229.2,14,227
2025-01-18T23:14:53.4085305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.24,2.096,200.6,229.2,14,227
2025-01-18T23:14:53.4703127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.24,2.096,200.6,229.2,14,227
2025-01-18T23:14:53.5319513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,87.25,2.125,201.5,229.2,14,226
2025-01-18T23:14:53.6091932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.31,2.125,201.5,229.2,14,225
2025-01-18T23:14:53.6707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.31,2.125,201.5,229.2,14,225
2025-01-18T23:14:53.7326627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.31,2.125,201.5,229.2,14,225
2025-01-18T23:14:53.7944365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.31,2.125,201.5,229.2,14,225
2025-01-18T23:14:53.8715547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.59,2.125,201.5,229.5,14,225
2025-01-18T23:14:53.9332599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.59,2.125,201.5,229.5,14,225
2025-01-18T23:14:53.9949688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.59,2.125,201.5,229.5,14,225
2025-01-18T23:14:54.0567494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.59,2.125,201.5,229.5,14,225
2025-01-18T23:14:54.1338720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.53,2.125,201.5,229.5,14,226
2025-01-18T23:14:54.1954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.53,2.125,201.5,229.5,14,226
2025-01-18T23:14:54.2573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.53,2.125,201.5,229.5,14,226
2025-01-18T23:14:54.3188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.53,2.125,201.5,229.5,14,226
2025-01-18T23:14:54.3961902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.47,2.125,201.5,229.5,14,227
2025-01-18T23:14:54.4578917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.47,2.125,201.5,229.5,14,227
2025-01-18T23:14:54.5196315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.47,2.125,201.5,229.5,14,227
2025-01-18T23:14:54.5813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.54,2.119,202.4,229.5,14,227
2025-01-18T23:14:54.6585987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,88.54,2.119,202.4,229.5,14,227
2025-01-18T23:14:54.7202899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.6,2.119,202.4,229.5,14,226
2025-01-18T23:14:54.7819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.6,2.119,202.4,229.5,14,226
2025-01-18T23:14:54.8592091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.51,2.119,202.4,229.4,14,226
2025-01-18T23:14:54.9208695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.57,2.119,202.4,229.4,14,225
2025-01-18T23:14:54.9826318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.57,2.119,202.4,229.4,14,225
2025-01-18T23:14:55.0521340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.57,2.119,202.4,229.4,14,225
2025-01-18T23:14:55.1059469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.63,2.119,202.4,229.4,14,224
2025-01-18T23:14:55.1833436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.63,2.119,202.4,229.4,14,224
2025-01-18T23:14:55.2449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.63,2.119,202.4,229.4,14,224
2025-01-18T23:14:55.3066765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.7,2.119,202.4,229.4,14,223
2025-01-18T23:14:55.3684178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.7,2.119,202.4,229.4,14,223
2025-01-18T23:14:55.4301760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.7,2.119,202.4,229.4,14,223
2025-01-18T23:14:55.5072373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.7,2.119,202.4,229.4,14,223
2025-01-18T23:14:55.5690580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.86,2.075,202.6,229.4,14,223
2025-01-18T23:14:55.6307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.8,2.075,202.6,229.4,14,224
2025-01-18T23:14:55.6924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.74,2.075,202.6,229.4,14,225
2025-01-18T23:14:55.7696580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.86,2.075,202.6,229.4,14,223
2025-01-18T23:14:55.8313614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.93,2.075,202.6,229.4,14,222
2025-01-18T23:14:55.8930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,81.97,2.075,202.6,229.3,14,220
2025-01-18T23:14:55.9548193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,81.04,2.075,202.6,229.3,14,219
2025-01-18T23:14:56.0319587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.0973631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.1553826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.2170004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.2943409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.3560945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.4178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.4794191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,80.12,2.075,202.6,229.3,14,218
2025-01-18T23:14:56.5566718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,81.04,2.075,202.6,229.3,14,219
2025-01-18T23:14:56.6183957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,81.97,2.076,202.6,229.3,14,220
2025-01-18T23:14:56.6800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,83.83,2.076,202.6,229.3,14,222
2025-01-18T23:14:56.7418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.64,2.076,202.6,229.3,14,225
2025-01-18T23:14:56.8190094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,87.58,2.076,202.6,229.3,14,226
2025-01-18T23:14:56.8807008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,89.56,2.076,202.6,229.4,14,228
2025-01-18T23:14:56.9423788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,90.5,2.076,202.6,229.4,14,229
2025-01-18T23:14:57.0811613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.45,2.076,202.6,229.4,14,230
2025-01-18T23:14:57.1429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.45,2.076,202.6,229.4,14,230
2025-01-18T23:14:57.2047865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,90.5,2.076,202.6,229.4,14,229
2025-01-18T23:14:57.2663552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.61,2.076,202.6,229.4,14,227
2025-01-18T23:14:57.3434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,88.05,2.076,202.6,229.4,13,227
2025-01-18T23:14:57.4053940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.11,2.076,202.6,229.4,13,226
2025-01-18T23:14:57.4670690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.11,2.076,202.6,229.4,13,226
2025-01-18T23:14:57.5288170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,86.87,2.14,202.5,229.4,13,226
2025-01-18T23:14:57.6060011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.8,2.14,202.5,229.4,13,227
2025-01-18T23:14:57.6677114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,87.8,2.14,202.5,229.4,13,227
2025-01-18T23:14:57.7294435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.73,2.14,202.5,229.4,13,228
2025-01-18T23:14:57.7911887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,89.67,2.14,202.5,229.4,13,229
2025-01-18T23:14:57.8683493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.96,2.14,202.5,229.7,13,229
2025-01-18T23:14:57.9300662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.96,2.14,202.5,229.7,13,229
2025-01-18T23:14:57.9918054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.96,2.14,202.5,229.7,13,229
2025-01-18T23:14:58.0536697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,89.96,2.14,202.5,229.7,13,229
2025-01-18T23:14:58.1306719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,89.02,2.14,202.5,229.7,13,228
2025-01-18T23:14:58.1924572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.08,2.14,202.5,229.7,13,227
2025-01-18T23:14:58.2550584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.08,2.14,202.5,229.7,13,227
2025-01-18T23:14:58.3158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,87.72,2.14,202.5,229.7,14,226
2025-01-18T23:14:58.3930414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,86.78,2.14,202.5,229.7,14,225
2025-01-18T23:14:58.4547132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,86.78,2.14,202.5,229.7,14,225
2025-01-18T23:14:58.5254415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.91,2.14,202.5,229.7,14,223
2025-01-18T23:14:58.5771828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,84.78,2.192,203.1,229.7,14,223
2025-01-18T23:14:58.6543004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,84.78,2.192,203.1,229.7,14,223
2025-01-18T23:14:58.7160134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,84.78,2.192,203.1,229.7,14,223
2025-01-18T23:14:58.7777587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,84.78,2.192,203.1,229.7,14,223
2025-01-18T23:14:58.8394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,84.78,2.192,203.1,229.7,14,223
2025-01-18T23:14:58.9030634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,84.87,2.192,203.1,229.8,14,223
2025-01-18T23:14:58.9783696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.0400970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.1018169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.1789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.2407340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.3024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.3640870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.4413784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.5030463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.94,2.192,203.1,229.8,14,222
2025-01-18T23:14:59.5648213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.05,2.171,203.7,229.8,14,222
2025-01-18T23:14:59.6269411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.05,2.171,203.7,229.8,14,222
2025-01-18T23:14:59.7037242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.05,2.171,203.7,229.8,14,222
2025-01-18T23:14:59.7653198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.05,2.171,203.7,229.8,14,222
2025-01-18T23:14:59.8271426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.05,2.171,203.7,229.8,14,222
2025-01-18T23:14:59.8888178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.8,2.171,203.7,229.6,14,223
2025-01-18T23:14:59.9660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.8,2.171,203.7,229.6,14,223
2025-01-18T23:15:00.0277092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.8,2.171,203.7,229.6,14,223
2025-01-18T23:15:00.0893553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.8,2.171,203.7,229.6,14,223
2025-01-18T23:15:00.1511860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.87,2.171,203.7,229.6,14,222
2025-01-18T23:15:00.2283624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,82.94,2.171,203.7,229.6,14,221
2025-01-18T23:15:00.2900833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.02,2.171,203.7,229.6,14,220
2025-01-18T23:15:00.3517811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.02,2.171,203.7,229.6,14,220
2025-01-18T23:15:00.4134463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.02,2.171,203.7,229.6,14,220
2025-01-18T23:15:00.4906475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.02,2.171,203.7,229.6,14,220
2025-01-18T23:15:00.5523088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,82.02,2.171,203.7,229.6,14,220
2025-01-18T23:15:00.6140865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,82.2,2.123,204,229.6,14,220
2025-01-18T23:15:00.6757842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,82.2,2.123,204,229.6,14,220
2025-01-18T23:15:00.7374881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,82.2,2.123,204,229.6,14,220
2025-01-18T23:15:00.8146377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,82.2,2.123,204,229.6,14,220
2025-01-18T23:15:00.8763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.1,2.123,204,229.5,14,220
2025-01-18T23:15:00.9435133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.1,2.123,204,229.5,14,220
2025-01-18T23:15:00.9998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.96,2.123,204,229.5,14,222
2025-01-18T23:15:01.0769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.96,2.123,204,229.5,14,222
2025-01-18T23:15:01.1409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.96,2.123,204,229.5,14,222
2025-01-18T23:15:01.2004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,83.96,2.123,204,229.5,14,222
2025-01-18T23:15:01.2621591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,83.03,2.123,204,229.5,14,221
2025-01-18T23:15:01.3393746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.56,2.123,204,229.5,15,220
2025-01-18T23:15:01.4010862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.56,2.123,204,229.5,15,220
2025-01-18T23:15:01.4625117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.56,2.123,204,229.5,15,220
2025-01-18T23:15:01.5242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.56,2.123,204,229.5,15,220
2025-01-18T23:15:01.6014242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.61,2.1,203.6,229.5,15,220
2025-01-18T23:15:01.6631057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.61,2.1,203.6,229.5,15,220
2025-01-18T23:15:01.7248776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.61,2.1,203.6,229.5,15,220
2025-01-18T23:15:01.7865362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,82.61,2.1,203.6,229.5,15,220
2025-01-18T23:15:01.8637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,81.58,2.1,203.6,229.4,15,219
2025-01-18T23:15:01.9253829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,81.58,2.1,203.6,229.4,15,219
2025-01-18T23:15:01.9872306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,81.58,2.1,203.6,229.4,15,219
2025-01-18T23:15:02.0489550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.65,2.1,203.6,229.4,15,218
2025-01-18T23:15:02.1260223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.65,2.1,203.6,229.4,15,218
2025-01-18T23:15:02.1877741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.65,2.1,203.6,229.4,15,218
2025-01-18T23:15:02.2494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.65,2.1,203.6,229.4,15,218
2025-01-18T23:15:02.3112193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,80.65,2.1,203.6,229.4,15,218
2025-01-18T23:15:02.3884243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,79.73,2.1,203.6,229.4,15,217
2025-01-18T23:15:02.4501743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,78.8,2.1,203.6,229.4,15,216
2025-01-18T23:15:02.5116542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,78.8,2.1,203.6,229.4,15,216
2025-01-18T23:15:02.5734691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,78.68,2.099,202,229.4,15,216
2025-01-18T23:15:02.6505998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,78.68,2.099,202,229.4,15,216
2025-01-18T23:15:02.7123279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,79.61,2.099,202,229.4,15,217
2025-01-18T23:15:02.7740394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,80.54,2.099,202,229.4,15,218
2025-01-18T23:15:02.8512521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,80.36,2.099,202,229.2,15,218
2025-01-18T23:15:02.9129381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,81.29,2.099,202,229.2,15,219
2025-01-18T23:15:02.9746944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,81.29,2.099,202,229.2,15,219
2025-01-18T23:15:03.0363758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.22,2.099,202,229.2,15,220
2025-01-18T23:15:03.0981603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,83.16,2.099,202,229.2,15,221
2025-01-18T23:15:03.1752883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,84.1,2.099,202,229.2,15,222
2025-01-18T23:15:03.2369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,84.1,2.099,202,229.2,15,222
2025-01-18T23:15:03.2987377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,84.1,2.099,202,229.2,15,222
2025-01-18T23:15:03.3605173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.22,2.099,202,229.2,15,220
2025-01-18T23:15:03.4376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.22,2.099,202,229.2,15,220
2025-01-18T23:15:03.4993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,82.22,2.099,202,229.2,15,220
2025-01-18T23:15:03.5610672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,82.04,2.118,200,229.2,15,220
2025-01-18T23:15:03.6227832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,83.91,2.118,200,229.2,15,222
2025-01-18T23:15:03.6999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.86,2.118,200,229.2,15,223
2025-01-18T23:15:03.7616486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,86.75,2.118,200,229.2,15,225
2025-01-18T23:15:03.8234069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.118,200,229.2,15,226
2025-01-18T23:15:03.8851467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.118,200,229.2,15,226
2025-01-18T23:15:03.9622866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.118,200,229.2,15,226
2025-01-18T23:15:04.0240300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.8,2.118,200,229.2,15,224
2025-01-18T23:15:04.0857149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,83.91,2.118,200,229.2,15,222
2025-01-18T23:15:04.1474672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,83.91,2.118,200,229.2,15,222
2025-01-18T23:15:04.2246296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,83.91,2.118,200,229.2,15,222
2025-01-18T23:15:04.2863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.86,2.118,200,229.2,15,223
2025-01-18T23:15:04.3480724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,86.75,2.118,200,229.2,15,225
2025-01-18T23:15:04.4097833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.118,200,229.2,15,226
2025-01-18T23:15:04.4869748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.118,200,229.2,15,226
2025-01-18T23:15:04.5486137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.69,2.118,200,229.2,15,226
2025-01-18T23:15:04.6104040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.51,2.146,199.2,229.2,15,227
2025-01-18T23:15:04.6721612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.56,2.146,199.2,229.2,15,226
2025-01-18T23:15:04.7343516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.56,2.146,199.2,229.2,15,226
2025-01-18T23:15:04.8037941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,86.61,2.146,199.2,229.2,15,225
2025-01-18T23:15:04.8727403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.76,2.146,199.2,229.3,15,224
2025-01-18T23:15:04.9344787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.81,2.146,199.2,229.3,15,223
2025-01-18T23:15:04.9962384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.81,2.146,199.2,229.3,15,223
2025-01-18T23:15:05.0733566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.81,2.146,199.2,229.3,15,223
2025-01-18T23:15:05.1351203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.81,2.146,199.2,229.3,15,223
2025-01-18T23:15:05.1967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.81,2.146,199.2,229.3,15,223
2025-01-18T23:15:05.2585240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,84.81,2.146,199.2,229.3,15,223
2025-01-18T23:15:05.3356719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.76,2.146,199.2,229.3,15,224
2025-01-18T23:15:05.3974732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.76,2.146,199.2,229.3,15,224
2025-01-18T23:15:05.4592169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.76,2.146,199.2,229.3,15,224
2025-01-18T23:15:05.5208320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,85.76,2.146,199.2,229.3,15,224
2025-01-18T23:15:05.5980723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.85,2.142,199.7,229.3,15,223
2025-01-18T23:15:05.6597473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.85,2.142,199.7,229.3,15,223
2025-01-18T23:15:05.7215100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.85,2.142,199.7,229.3,15,223
2025-01-18T23:15:05.7832543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.85,2.142,199.7,229.3,15,223
2025-01-18T23:15:05.8604615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,85.99,2.142,199.7,229.5,15,224
2025-01-18T23:15:05.9221485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,86.93,2.142,199.7,229.5,15,225
2025-01-18T23:15:05.9838456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,88.83,2.142,199.7,229.5,15,227
2025-01-18T23:15:06.0455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,89.78,2.142,199.7,229.5,15,228
2025-01-18T23:15:06.1227532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,90.74,2.142,199.7,229.5,15,229
2025-01-18T23:15:06.1844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,90.74,2.142,199.7,229.5,15,229
2025-01-18T23:15:06.2461300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,90.74,2.142,199.7,229.5,15,229
2025-01-18T23:15:06.3078579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,89.78,2.142,199.7,229.5,15,228
2025-01-18T23:15:06.3850969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.88,2.142,199.7,229.5,15,226
2025-01-18T23:15:06.4468272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,86.93,2.142,199.7,229.5,15,225
2025-01-18T23:15:06.5084893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,84.1,2.142,199.7,229.5,15,222
2025-01-18T23:15:06.5702637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.22,2.142,199.7,229.5,15,220
2025-01-18T23:15:06.6471438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.46,2.114,201,229.5,15,219
2025-01-18T23:15:06.7089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.46,2.114,201,229.5,15,219
2025-01-18T23:15:06.7706460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,81.46,2.114,201,229.5,15,219
2025-01-18T23:15:06.8478552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.64,2.114,201,229.7,15,219
2025-01-18T23:15:06.9095566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.58,2.114,201,229.7,15,220
2025-01-18T23:15:06.9710494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.52,2.114,201,229.7,15,221
2025-01-18T23:15:07.0327759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.46,2.114,201,229.7,15,222
2025-01-18T23:15:07.0945687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.46,2.114,201,229.7,15,222
2025-01-18T23:15:07.1716351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.46,2.114,201,229.7,15,222
2025-01-18T23:15:07.2334042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.46,2.114,201,229.7,15,222
2025-01-18T23:15:07.2951638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,83.52,2.114,201,229.7,15,221
2025-01-18T23:15:07.3568767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.58,2.114,201,229.7,15,220
2025-01-18T23:15:07.4340346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.58,2.114,201,229.7,15,220
2025-01-18T23:15:07.4957746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,82.58,2.114,201,229.7,15,220
2025-01-18T23:15:07.5574989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,81.64,2.114,201,229.7,15,219
2025-01-18T23:15:07.6192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,81.87,2.078,202.7,229.7,15,219
2025-01-18T23:15:07.6962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,80.94,2.078,202.7,229.7,15,218
2025-01-18T23:15:07.7581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,80.94,2.078,202.7,229.7,15,218
2025-01-18T23:15:07.8198328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,80.94,2.078,202.7,229.7,15,218
2025-01-18T23:15:07.8815838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,80.19,2.078,202.7,229.9,15,217
2025-01-18T23:15:07.9587097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,81.12,2.078,202.7,229.9,15,218
2025-01-18T23:15:08.0205879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,81.12,2.078,202.7,229.9,15,218
2025-01-18T23:15:08.0823503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,82.05,2.078,202.7,229.9,15,219
2025-01-18T23:15:08.1441119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,82.05,2.078,202.7,229.9,15,219
2025-01-18T23:15:08.2212099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,82.05,2.078,202.7,229.9,15,219
2025-01-18T23:15:08.2829355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,81.12,2.078,202.7,229.9,15,218
2025-01-18T23:15:08.3446297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,79.26,2.078,202.7,229.9,15,216
2025-01-18T23:15:08.4064402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,79.26,2.078,202.7,229.9,15,216
2025-01-18T23:15:08.4835563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,78.56,2.046,204.5,229.9,15,215
2025-01-18T23:15:08.5452503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,78.56,2.046,204.5,229.9,15,215
2025-01-18T23:15:08.6070054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,78.56,2.046,204.5,229.9,15,215
2025-01-18T23:15:08.6688247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,78.56,2.046,204.5,229.9,15,215
2025-01-18T23:15:08.7458734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,79.49,2.046,204.5,229.9,15,216
2025-01-18T23:15:08.8076777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,79.49,2.046,204.5,229.9,15,216
2025-01-18T23:15:08.8693802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,81.25,2.046,204.5,229.8,15,218
2025-01-18T23:15:08.9310739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,82.18,2.046,204.5,229.8,15,219
2025-01-18T23:15:08.9927752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.11,2.046,204.5,229.8,15,220
2025-01-18T23:15:09.0699608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.05,2.046,204.5,229.8,15,221
2025-01-18T23:15:09.1317074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.98,2.046,204.5,229.8,15,222
2025-01-18T23:15:09.1933993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.92,2.046,204.5,229.8,15,223
2025-01-18T23:15:09.2552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.92,2.046,204.5,229.8,15,223
2025-01-18T23:15:09.3324626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.92,2.046,204.5,229.8,15,223
2025-01-18T23:15:09.3942337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.92,2.046,204.5,229.8,15,223
2025-01-18T23:15:09.4559185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.98,2.046,204.5,229.8,15,222
2025-01-18T23:15:09.5176554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.05,2.046,204.5,229.8,15,221
2025-01-18T23:15:09.5949003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.16,2.042,205,229.8,15,220
2025-01-18T23:15:09.6567305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.16,2.042,205,229.8,15,220
2025-01-18T23:15:09.7184334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.16,2.042,205,229.8,15,220
2025-01-18T23:15:09.7800568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.16,2.042,205,229.8,15,220
2025-01-18T23:15:09.8572989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.07,2.042,205,229.7,15,220
2025-01-18T23:15:09.9190119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.07,2.042,205,229.7,15,220
2025-01-18T23:15:09.9807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.07,2.042,205,229.7,15,220
2025-01-18T23:15:10.0424456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.07,2.042,205,229.7,15,220
2025-01-18T23:15:10.1196668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84,2.042,205,229.7,15,221
2025-01-18T23:15:10.1812759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.93,2.042,205,229.7,15,222
2025-01-18T23:15:10.2430828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.93,2.042,205,229.7,15,222
2025-01-18T23:15:10.3048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,85.33,2.042,205,229.7,16,222
2025-01-18T23:15:10.3819715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,85.33,2.042,205,229.7,16,222
2025-01-18T23:15:10.4437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.39,2.042,205,229.7,16,221
2025-01-18T23:15:10.5053273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,83.46,2.042,205,229.7,16,220
2025-01-18T23:15:10.5671289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,83.46,2.042,205,229.7,16,220
2025-01-18T23:15:10.6442779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,83.31,2.069,203.9,229.7,16,220
2025-01-18T23:15:10.7060023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,83.31,2.069,203.9,229.7,16,220
2025-01-18T23:15:10.7677324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,82.37,2.069,203.9,229.7,16,219
2025-01-18T23:15:10.8603830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,82.18,2.069,203.9,229.5,16,219
2025-01-18T23:15:10.9065432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,82.18,2.069,203.9,229.5,16,219
2025-01-18T23:15:10.9683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,82.18,2.069,203.9,229.5,16,219
2025-01-18T23:15:11.0299318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.12,2.069,203.9,229.5,16,220
2025-01-18T23:15:11.0916582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,84.06,2.069,203.9,229.5,16,221
2025-01-18T23:15:11.1688459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.2305484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.2923798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.3541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.4312589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.4930354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.5547912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85,2.069,203.9,229.5,16,222
2025-01-18T23:15:11.6165216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.79,2.107,202.3,229.5,16,222
2025-01-18T23:15:11.6936728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.79,2.107,202.3,229.5,16,222
2025-01-18T23:15:11.7554015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.79,2.107,202.3,229.5,16,222
2025-01-18T23:15:11.8171228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.79,2.107,202.3,229.5,16,222
2025-01-18T23:15:11.8788017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,84.89,2.107,202.3,229.6,16,222
2025-01-18T23:15:11.9558224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.83,2.107,202.3,229.6,16,223
2025-01-18T23:15:12.0176569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.83,2.107,202.3,229.6,16,223
2025-01-18T23:15:12.0792341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.83,2.107,202.3,229.6,16,223
2025-01-18T23:15:12.1410594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.83,2.107,202.3,229.6,16,223
2025-01-18T23:15:12.2181620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.83,2.107,202.3,229.6,16,223
2025-01-18T23:15:12.2799180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.83,2.107,202.3,229.6,16,223
2025-01-18T23:15:12.3416827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,85.26,2.107,202.3,229.6,17,222
2025-01-18T23:15:12.4033727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.21,2.107,202.3,229.6,17,223
2025-01-18T23:15:12.4804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.21,2.107,202.3,229.6,17,223
2025-01-18T23:15:12.5422649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.21,2.107,202.3,229.6,17,223
2025-01-18T23:15:12.6039851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,86.1,2.141,202,229.6,17,223
2025-01-18T23:15:12.6657779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,86.1,2.141,202,229.6,17,223
2025-01-18T23:15:12.7275761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,86.1,2.141,202,229.6,17,223
2025-01-18T23:15:12.8046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,86.1,2.141,202,229.6,17,223
2025-01-18T23:15:12.8663224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.19,2.141,202,229.7,17,223
2025-01-18T23:15:12.9279787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,85.24,2.141,202,229.7,17,222
2025-01-18T23:15:12.9898017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.19,2.141,202,229.7,17,223
2025-01-18T23:15:13.0669639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,85.24,2.141,202,229.7,17,222
2025-01-18T23:15:13.1287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.19,2.141,202,229.7,17,223
2025-01-18T23:15:13.1903434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.19,2.141,202,229.7,17,223
2025-01-18T23:15:13.2521890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,85.24,2.141,202,229.7,17,222
2025-01-18T23:15:13.3293230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,86.19,2.141,202,229.7,17,223
2025-01-18T23:15:13.3916215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,85.24,2.141,202,229.7,17,222
2025-01-18T23:15:13.4527504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,85.24,2.141,202,229.7,17,222
2025-01-18T23:15:13.5145357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,85.24,2.141,202,229.7,17,222
2025-01-18T23:15:13.5916235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,85.26,2.146,202.5,229.7,17,222
2025-01-18T23:15:13.6533595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,85.26,2.146,202.5,229.7,17,222
2025-01-18T23:15:13.7150765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,85.26,2.146,202.5,229.7,17,222
2025-01-18T23:15:13.7768239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,85.26,2.146,202.5,229.7,17,222
2025-01-18T23:15:13.8539666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:13.9156676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:13.9772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:14.0391076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:14.1163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:14.1779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:14.2398430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,86.2,2.146,202.5,229.7,17,223
2025-01-18T23:15:14.3015045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.82,2.146,202.5,229.7,16,223
2025-01-18T23:15:14.3788033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.82,2.146,202.5,229.7,16,223
2025-01-18T23:15:14.4405031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.82,2.146,202.5,229.7,16,223
2025-01-18T23:15:14.5022960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.82,2.146,202.5,229.7,16,223
2025-01-18T23:15:14.5640259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.82,2.146,202.5,229.7,16,223
2025-01-18T23:15:14.6409963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:14.7087565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:14.7644609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:14.8262375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:14.9034616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:14.9652082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:15.0269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:15.0886435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:15.1658442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,85.87,2.128,202.4,229.7,16,223
2025-01-18T23:15:15.2275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.92,2.128,202.4,229.7,16,222
2025-01-18T23:15:15.2893006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.92,2.128,202.4,229.7,16,222
2025-01-18T23:15:15.3510184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.92,2.128,202.4,229.7,16,222
2025-01-18T23:15:15.4279140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.92,2.128,202.4,229.7,16,222
2025-01-18T23:15:15.4895340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.92,2.128,202.4,229.7,16,222
2025-01-18T23:15:15.5513605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,84.92,2.128,202.4,229.7,16,222
2025-01-18T23:15:15.6129239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:15.6900162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:15.7518084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:15.8135075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:15.8754060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:15.9525019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:16.0142593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:16.0759554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:16.1378146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:16.2148733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:16.2765958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,85.01,2.096,202.3,229.7,16,222
2025-01-18T23:15:16.3383423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.59,2.096,202.3,229.7,15,222
2025-01-18T23:15:16.4015575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.59,2.096,202.3,229.7,15,222
2025-01-18T23:15:16.4772453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.59,2.096,202.3,229.7,15,222
2025-01-18T23:15:16.5389929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,84.59,2.096,202.3,229.7,15,222
2025-01-18T23:15:16.6006727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.69,2.071,202.5,229.7,15,222
2025-01-18T23:15:16.6623919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.69,2.071,202.5,229.7,15,222
2025-01-18T23:15:16.7396099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.69,2.071,202.5,229.7,15,222
2025-01-18T23:15:16.8013034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:16.8630626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:16.9247785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:16.9863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.57,2.071,202.5,229.7,15,224
2025-01-18T23:15:17.0634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.1251848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.57,2.071,202.5,229.7,15,224
2025-01-18T23:15:17.1868814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.2485518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.3257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.3874667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.4492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.5109649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.63,2.071,202.5,229.7,15,223
2025-01-18T23:15:17.5881353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.53,2.093,202,229.7,15,223
2025-01-18T23:15:17.6499086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.53,2.093,202,229.7,15,223
2025-01-18T23:15:17.7115432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.53,2.093,202,229.7,15,223
2025-01-18T23:15:17.7732666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.53,2.093,202,229.7,15,223
2025-01-18T23:15:17.8504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.34,2.093,202,229.5,15,223
2025-01-18T23:15:17.9120713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.34,2.093,202,229.5,15,223
2025-01-18T23:15:17.9737641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.34,2.093,202,229.5,15,223
2025-01-18T23:15:18.0353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.34,2.093,202,229.5,15,223
2025-01-18T23:15:18.1125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.28,2.093,202,229.5,15,224
2025-01-18T23:15:18.1741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.28,2.093,202,229.5,15,224
2025-01-18T23:15:18.2358308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.28,2.093,202,229.5,15,224
2025-01-18T23:15:18.2976872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,87.22,2.093,202,229.5,15,225
2025-01-18T23:15:18.3748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.28,2.093,202,229.5,15,224
2025-01-18T23:15:18.4365455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.28,2.093,202,229.5,15,224
2025-01-18T23:15:18.4983393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,87.22,2.093,202,229.5,15,225
2025-01-18T23:15:18.5599863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,87.22,2.093,202,229.5,15,225
2025-01-18T23:15:18.6371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.13,2.129,201.4,229.5,15,224
2025-01-18T23:15:18.6989091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.07,2.129,201.4,229.5,15,225
2025-01-18T23:15:18.7606737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.07,2.129,201.4,229.5,15,225
2025-01-18T23:15:18.8223048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.07,2.129,201.4,229.5,15,225
2025-01-18T23:15:18.8994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.07,2.129,201.4,229.5,15,225
2025-01-18T23:15:18.9610832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.13,2.129,201.4,229.5,15,224
2025-01-18T23:15:19.0227367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.13,2.129,201.4,229.5,15,224
2025-01-18T23:15:19.0845577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.18,2.129,201.4,229.5,15,223
2025-01-18T23:15:19.1617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.18,2.129,201.4,229.5,15,223
2025-01-18T23:15:19.2233155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,85.18,2.129,201.4,229.5,15,223
2025-01-18T23:15:19.2851419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,85.62,2.129,201.4,229.5,16,223
2025-01-18T23:15:19.3468836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,87.51,2.129,201.4,229.5,16,225
2025-01-18T23:15:19.4242476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,87.51,2.129,201.4,229.5,16,225
2025-01-18T23:15:19.4858933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,87.51,2.129,201.4,229.5,16,225
2025-01-18T23:15:19.5476346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.5,2.14,201.9,229.5,16,225
2025-01-18T23:15:19.6093669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.5,2.14,201.9,229.5,16,225
2025-01-18T23:15:19.6865043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.5,2.14,201.9,229.5,16,225
2025-01-18T23:15:19.7482621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.5,2.14,201.9,229.5,16,225
2025-01-18T23:15:19.8100038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.5,2.14,201.9,229.5,16,225
2025-01-18T23:15:19.8716886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:19.9488699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.0104749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.0723114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.1340268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.2111433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.2729611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.3346381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.3963985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.4735439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.5352370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,87.69,2.14,201.9,229.7,16,225
2025-01-18T23:15:20.5970036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,87.81,2.124,203.1,229.7,16,225
2025-01-18T23:15:20.6587507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,87.81,2.124,203.1,229.7,16,225
2025-01-18T23:15:20.7359012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,87.81,2.124,203.1,229.7,16,225
2025-01-18T23:15:20.7975815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,87.81,2.124,203.1,229.7,16,225
2025-01-18T23:15:20.8593703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,87.9,2.124,203.1,229.8,16,225
2025-01-18T23:15:20.9209933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:20.9981325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.0599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.1216378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.1834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.2450765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.3222871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.3840118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.4458608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.85,2.124,203.1,229.8,16,226
2025-01-18T23:15:21.5076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,87.9,2.124,203.1,229.8,16,225
2025-01-18T23:15:21.5774041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:21.6509686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:21.7081934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:21.7698890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:21.8471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:21.9087732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:21.9705255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.08,2.086,204.2,229.8,16,225
2025-01-18T23:15:22.0321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,87.13,2.086,204.2,229.8,16,224
2025-01-18T23:15:22.1094076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.19,2.086,204.2,229.8,16,223
2025-01-18T23:15:22.1710976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.19,2.086,204.2,229.8,16,223
2025-01-18T23:15:22.2328159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.19,2.086,204.2,229.8,16,223
2025-01-18T23:15:22.2945912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.78,2.086,204.2,229.8,15,223
2025-01-18T23:15:22.3717556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.78,2.086,204.2,229.8,15,223
2025-01-18T23:15:22.4334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.84,2.086,204.2,229.8,15,222
2025-01-18T23:15:22.4952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.78,2.086,204.2,229.8,15,223
2025-01-18T23:15:22.5569354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.84,2.086,204.2,229.8,15,222
2025-01-18T23:15:22.6258572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.01,2.036,204.4,229.8,15,222
2025-01-18T23:15:22.6957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.01,2.036,204.4,229.8,15,222
2025-01-18T23:15:22.7585593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.01,2.036,204.4,229.8,15,222
2025-01-18T23:15:22.8192988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.01,2.036,204.4,229.8,15,222
2025-01-18T23:15:22.8965103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.91,2.036,204.4,229.7,15,222
2025-01-18T23:15:22.9581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,84.91,2.036,204.4,229.7,15,222
2025-01-18T23:15:23.0198544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.04,2.036,204.4,229.7,15,220
2025-01-18T23:15:23.0815478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,83.04,2.036,204.4,229.7,15,220
2025-01-18T23:15:23.1588093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,82.11,2.036,204.4,229.7,15,219
2025-01-18T23:15:23.2204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,82.11,2.036,204.4,229.7,15,219
2025-01-18T23:15:23.2823216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,81.67,2.036,204.4,229.7,14,219
2025-01-18T23:15:23.3439692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,81.67,2.036,204.4,229.7,14,219
2025-01-18T23:15:23.4211549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,81.67,2.036,204.4,229.7,14,219
2025-01-18T23:15:23.4828577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,81.67,2.036,204.4,229.7,14,219
2025-01-18T23:15:23.5446249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.51,2.035,203.1,229.7,14,220
2025-01-18T23:15:23.6063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,82.51,2.035,203.1,229.7,14,220
2025-01-18T23:15:23.6834111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,83.44,2.035,203.1,229.7,14,221
2025-01-18T23:15:23.7452690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.38,2.035,203.1,229.7,14,222
2025-01-18T23:15:23.8068594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,84.38,2.035,203.1,229.7,14,222
2025-01-18T23:15:23.8685828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,85.22,2.035,203.1,229.6,14,223
2025-01-18T23:15:23.9368080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,85.22,2.035,203.1,229.6,14,223
2025-01-18T23:15:24.0074992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,85.22,2.035,203.1,229.6,14,223
2025-01-18T23:15:24.0692779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,85.22,2.035,203.1,229.6,14,223
2025-01-18T23:15:24.1309288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,84.28,2.035,203.1,229.6,14,222
2025-01-18T23:15:24.1987715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,84.28,2.035,203.1,229.6,14,222
2025-01-18T23:15:24.2697724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,84.28,2.035,203.1,229.6,14,222
2025-01-18T23:15:24.3315736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,84.28,2.035,203.1,229.6,14,222
2025-01-18T23:15:24.3932762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,84.28,2.035,203.1,229.6,14,222
2025-01-18T23:15:24.4705170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,85.22,2.035,203.1,229.6,14,223
2025-01-18T23:15:24.5322216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,84.95,2.086,201.6,229.6,14,223
2025-01-18T23:15:24.5939879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.89,2.086,201.6,229.6,14,224
2025-01-18T23:15:24.6556882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.82,2.086,201.6,229.6,14,225
2025-01-18T23:15:24.7328088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,86.82,2.086,201.6,229.6,14,225
2025-01-18T23:15:24.7945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.89,2.086,201.6,229.6,14,224
2025-01-18T23:15:24.8563077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:24.9180214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:24.9796918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:25.0568604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:25.1186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:25.1803417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:25.2421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,85.98,2.086,201.6,229.7,14,224
2025-01-18T23:15:25.3193240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.92,2.086,201.6,229.7,14,225
2025-01-18T23:15:25.3809682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.92,2.086,201.6,229.7,14,225
2025-01-18T23:15:25.4427110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,86.92,2.086,201.6,229.7,14,225
2025-01-18T23:15:25.5044435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.86,2.086,201.6,229.7,14,226
2025-01-18T23:15:25.5816117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.64,2.128,201.3,229.7,14,227
2025-01-18T23:15:25.6433310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.64,2.128,201.3,229.7,14,227
2025-01-18T23:15:25.7050708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.64,2.128,201.3,229.7,14,227
2025-01-18T23:15:25.7667520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,89.58,2.128,201.3,229.7,14,228
2025-01-18T23:15:25.8593556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,90.62,2.128,201.3,229.8,14,229
2025-01-18T23:15:25.9055503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,90.62,2.128,201.3,229.8,14,229
2025-01-18T23:15:25.9673598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,89.68,2.128,201.3,229.8,14,228
2025-01-18T23:15:26.0290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.73,2.128,201.3,229.8,14,227
2025-01-18T23:15:26.1061581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.73,2.128,201.3,229.8,14,227
2025-01-18T23:15:26.1680464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.73,2.128,201.3,229.8,14,227
2025-01-18T23:15:26.2297073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.79,2.128,201.3,229.8,14,226
2025-01-18T23:15:26.2913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.79,2.128,201.3,229.8,14,226
2025-01-18T23:15:26.3686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.79,2.128,201.3,229.8,14,226
2025-01-18T23:15:26.4303393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.79,2.128,201.3,229.8,14,226
2025-01-18T23:15:26.4920625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.79,2.128,201.3,229.8,14,226
2025-01-18T23:15:26.5537664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,87.79,2.128,201.3,229.8,14,226
2025-01-18T23:15:26.6309510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.72,2.139,201.8,229.8,14,227
2025-01-18T23:15:26.6926794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.72,2.139,201.8,229.8,14,227
2025-01-18T23:15:26.7544078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.72,2.139,201.8,229.8,14,227
2025-01-18T23:15:26.8161243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.72,2.139,201.8,229.8,14,227
2025-01-18T23:15:26.8932892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.87,2.139,201.8,229.9,14,226
2025-01-18T23:15:26.9549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,87.87,2.139,201.8,229.9,14,226
2025-01-18T23:15:27.0166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.93,2.139,201.8,229.9,14,225
2025-01-18T23:15:27.0784108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.93,2.139,201.8,229.9,14,225
2025-01-18T23:15:27.1555535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,86.93,2.139,201.8,229.9,14,225
2025-01-18T23:15:27.2173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.99,2.139,201.8,229.9,14,224
2025-01-18T23:15:27.2790347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,86.49,2.139,201.8,229.9,15,224
2025-01-18T23:15:27.3408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,87.44,2.139,201.8,229.9,15,225
2025-01-18T23:15:27.4180025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,87.44,2.139,201.8,229.9,15,225
2025-01-18T23:15:27.4794497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,87.44,2.139,201.8,229.9,15,225
2025-01-18T23:15:27.5414481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.53,2.132,203.1,229.9,15,225
2025-01-18T23:15:27.6031173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.53,2.132,203.1,229.9,15,225
2025-01-18T23:15:27.6803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.53,2.132,203.1,229.9,15,225
2025-01-18T23:15:27.7420115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.53,2.132,203.1,229.9,15,225
2025-01-18T23:15:27.8037625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.53,2.132,203.1,229.9,15,225
2025-01-18T23:15:27.8655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.63,2.132,203.1,230,15,225
2025-01-18T23:15:27.9426567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.63,2.132,203.1,230,15,225
2025-01-18T23:15:28.0043425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.63,2.132,203.1,230,15,225
2025-01-18T23:15:28.0660246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.63,2.132,203.1,230,15,225
2025-01-18T23:15:28.1278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.63,2.132,203.1,230,15,225
2025-01-18T23:15:28.2049428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,86.69,2.132,203.1,230,15,224
2025-01-18T23:15:28.2666643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,85.75,2.132,203.1,230,15,223
2025-01-18T23:15:28.3284687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.26,2.132,203.1,230,14,223
2025-01-18T23:15:28.3901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.26,2.132,203.1,230,14,223
2025-01-18T23:15:28.4675047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,84.33,2.132,203.1,230,14,222
2025-01-18T23:15:28.5292590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.53,2.104,204.7,230,14,222
2025-01-18T23:15:28.5909878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.53,2.104,204.7,230,14,222
2025-01-18T23:15:28.6527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.53,2.104,204.7,230,14,222
2025-01-18T23:15:28.7144309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.53,2.104,204.7,230,14,222
2025-01-18T23:15:28.7916110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.53,2.104,204.7,230,14,222
2025-01-18T23:15:28.8534020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:28.9150395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:28.9768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.0539416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.1156402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.1773015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.2390572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.3162630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.3779390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.4396592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.5049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.46,2.104,204.7,230,14,223
2025-01-18T23:15:29.5785778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.086,205.1,230,14,223
2025-01-18T23:15:29.6403479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.086,205.1,230,14,223
2025-01-18T23:15:29.7020368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.086,205.1,230,14,223
2025-01-18T23:15:29.7637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,84.62,2.086,205.1,230,14,222
2025-01-18T23:15:29.8563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.6,2.086,205.1,229.9,14,221
2025-01-18T23:15:29.9026616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.67,2.086,205.1,229.9,14,220
2025-01-18T23:15:29.9644373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.67,2.086,205.1,229.9,14,220
2025-01-18T23:15:30.0261099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.67,2.086,205.1,229.9,14,220
2025-01-18T23:15:30.1031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.67,2.086,205.1,229.9,14,220
2025-01-18T23:15:30.1650331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.67,2.086,205.1,229.9,14,220
2025-01-18T23:15:30.2267248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,82.67,2.086,205.1,229.9,14,220
2025-01-18T23:15:30.2884549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,83.6,2.086,205.1,229.9,14,221
2025-01-18T23:15:30.3656443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.53,2.086,205.1,229.9,14,222
2025-01-18T23:15:30.4274215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.53,2.086,205.1,229.9,14,222
2025-01-18T23:15:30.4891312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.53,2.086,205.1,229.9,14,222
2025-01-18T23:15:30.5508827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,84.53,2.086,205.1,229.9,14,222
2025-01-18T23:15:30.6161140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.43,2.096,204.2,229.9,14,222
2025-01-18T23:15:30.6897962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.36,2.096,204.2,229.9,14,223
2025-01-18T23:15:30.7514701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.36,2.096,204.2,229.9,14,223
2025-01-18T23:15:30.8132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.36,2.096,204.2,229.9,14,223
2025-01-18T23:15:30.8903013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.27,2.096,204.2,229.8,14,223
2025-01-18T23:15:30.9521050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.27,2.096,204.2,229.8,14,223
2025-01-18T23:15:31.0138231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.27,2.096,204.2,229.8,14,223
2025-01-18T23:15:31.0755362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.27,2.096,204.2,229.8,14,223
2025-01-18T23:15:31.1527518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.34,2.096,204.2,229.8,14,222
2025-01-18T23:15:31.2144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.34,2.096,204.2,229.8,14,222
2025-01-18T23:15:31.2761858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.34,2.096,204.2,229.8,14,222
2025-01-18T23:15:31.3378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,84.34,2.096,204.2,229.8,14,222
2025-01-18T23:15:31.4148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.27,2.096,204.2,229.8,14,223
2025-01-18T23:15:31.4764827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.27,2.096,204.2,229.8,14,223
2025-01-18T23:15:31.5382120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.98,2.107,202.3,229.8,14,225
2025-01-18T23:15:31.5998528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.98,2.107,202.3,229.8,14,225
2025-01-18T23:15:31.6770988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.98,2.107,202.3,229.8,14,225
2025-01-18T23:15:31.7387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.98,2.107,202.3,229.8,14,225
2025-01-18T23:15:31.8005369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.98,2.107,202.3,229.8,14,225
2025-01-18T23:15:31.8621975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:31.9393833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.0008584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.0626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.1243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.2016152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.2634107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.3251067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,86.79,2.107,202.3,229.6,14,225
2025-01-18T23:15:32.3868263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.92,2.107,202.3,229.6,14,223
2025-01-18T23:15:32.4640357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.92,2.107,202.3,229.6,14,223
2025-01-18T23:15:32.5257073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.5875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.6496706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.7114019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.7880969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.8498478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.9115518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:32.9733094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:33.0504579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:33.1119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:33.1738588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.81,2.118,200.2,229.6,14,222
2025-01-18T23:15:33.2355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.75,2.118,200.2,229.6,14,223
2025-01-18T23:15:33.3127581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,85.24,2.118,200.2,229.6,15,223
2025-01-18T23:15:33.3744524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.1,2.151,199.5,229.6,15,223
2025-01-18T23:15:33.4362919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.1,2.151,199.5,229.6,15,223
2025-01-18T23:15:33.4978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.1,2.151,199.5,229.6,15,223
2025-01-18T23:15:33.5750245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.15,2.151,199.5,229.6,15,222
2025-01-18T23:15:33.6368043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.15,2.151,199.5,229.6,15,222
2025-01-18T23:15:33.6985539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.21,2.151,199.5,229.6,15,221
2025-01-18T23:15:33.7602686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.27,2.151,199.5,229.6,15,220
2025-01-18T23:15:33.8528975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.4,2.151,199.5,229.8,15,221
2025-01-18T23:15:33.8990494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.4,2.151,199.5,229.8,15,221
2025-01-18T23:15:33.9608709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,83.4,2.151,199.5,229.8,15,221
2025-01-18T23:15:34.0225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.34,2.151,199.5,229.8,15,222
2025-01-18T23:15:34.0997613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.34,2.151,199.5,229.8,15,222
2025-01-18T23:15:34.1615732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.34,2.151,199.5,229.8,15,222
2025-01-18T23:15:34.2231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.29,2.151,199.5,229.8,15,223
2025-01-18T23:15:34.2849145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.29,2.151,199.5,229.8,15,223
2025-01-18T23:15:34.3621050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.29,2.151,199.5,229.8,15,223
2025-01-18T23:15:34.4239229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.29,2.151,199.5,229.8,15,223
2025-01-18T23:15:34.4855911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.29,2.153,199.7,229.8,15,223
2025-01-18T23:15:34.5472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.29,2.153,199.7,229.8,15,223
2025-01-18T23:15:34.6244656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.29,2.153,199.7,229.8,15,223
2025-01-18T23:15:34.6862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.29,2.153,199.7,229.8,15,223
2025-01-18T23:15:34.7478987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.29,2.153,199.7,229.8,15,223
2025-01-18T23:15:34.8096429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,86.23,2.153,199.7,229.8,15,224
2025-01-18T23:15:34.8868270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,86.33,2.153,199.7,229.9,15,224
2025-01-18T23:15:34.9484837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.28,2.153,199.7,229.9,15,225
2025-01-18T23:15:35.0101580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.28,2.153,199.7,229.9,15,225
2025-01-18T23:15:35.0719541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.28,2.153,199.7,229.9,15,225
2025-01-18T23:15:35.1490693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.28,2.153,199.7,229.9,15,225
2025-01-18T23:15:35.2108418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.28,2.153,199.7,229.9,15,225
2025-01-18T23:15:35.2725870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,87.73,2.153,199.7,229.9,16,225
2025-01-18T23:15:35.3343316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,87.73,2.153,199.7,229.9,16,225
2025-01-18T23:15:35.4135026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,87.73,2.153,199.7,229.9,16,225
2025-01-18T23:15:35.4732147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,87.88,2.109,199.9,229.9,16,225
2025-01-18T23:15:35.5349427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,87.88,2.109,199.9,229.9,16,225
2025-01-18T23:15:35.5967026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.93,2.109,199.9,229.9,16,224
2025-01-18T23:15:35.6738623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.93,2.109,199.9,229.9,16,224
2025-01-18T23:15:35.7355847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,87.88,2.109,199.9,229.9,16,225
2025-01-18T23:15:35.7972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.93,2.109,199.9,229.9,16,224
2025-01-18T23:15:35.8590040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.93,2.109,199.9,229.9,16,224
2025-01-18T23:15:35.9366363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,85.98,2.109,199.9,229.9,16,223
2025-01-18T23:15:35.9978106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,85.98,2.109,199.9,229.9,16,223
2025-01-18T23:15:36.0595557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,85.03,2.109,199.9,229.9,16,222
2025-01-18T23:15:36.1213015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,83.14,2.109,199.9,229.9,16,220
2025-01-18T23:15:36.1985295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,83.14,2.109,199.9,229.9,16,220
2025-01-18T23:15:36.2601454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.2,2.109,199.9,229.9,16,219
2025-01-18T23:15:36.3219228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.2,2.109,199.9,229.9,16,219
2025-01-18T23:15:36.3836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,82.2,2.109,199.9,229.9,16,219
2025-01-18T23:15:36.4608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,83.14,2.109,199.9,229.9,16,220
2025-01-18T23:15:36.5224976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,83.36,2.062,201.2,229.9,16,220
2025-01-18T23:15:36.5841593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,84.3,2.062,201.2,229.9,16,221
2025-01-18T23:15:36.6459193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,84.3,2.062,201.2,229.9,16,221
2025-01-18T23:15:36.7231413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,84.3,2.062,201.2,229.9,16,221
2025-01-18T23:15:36.7849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,85.25,2.062,201.2,229.9,16,222
2025-01-18T23:15:36.8466284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,84.58,2.062,201.2,230.2,16,221
2025-01-18T23:15:36.9082456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,84.58,2.062,201.2,230.2,16,221
2025-01-18T23:15:36.9699286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.0472039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.1009628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.1707008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.2324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.3095473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.3712691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.4330473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.4948322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.53,2.062,201.2,230.2,16,222
2025-01-18T23:15:37.5719520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,85.63,2.068,203.3,230.2,16,222
2025-01-18T23:15:37.6336577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:37.6953791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:37.7570961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:37.8564140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:37.8959898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:37.9577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.0194666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.0966546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.1583450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.2200541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.2887559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.3588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.4207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.57,2.068,203.3,230.2,16,223
2025-01-18T23:15:38.4824387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.5440805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.6212064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.6828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.7445892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.8099135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.8906966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:38.9453577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.0070884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.0687463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.1459331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.2077087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.2694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.3311971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.4083525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.57,2.091,204.5,230.2,16,223
2025-01-18T23:15:39.4700625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.58,2.096,204.9,230.2,16,223
2025-01-18T23:15:39.5332296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.52,2.096,204.9,230.2,16,224
2025-01-18T23:15:39.5934768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:39.6706195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:39.7324000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:39.7941296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:39.8557915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:39.9329117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:39.9945884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:40.0563873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:40.1181258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.46,2.096,204.9,230.2,16,225
2025-01-18T23:15:40.1952139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.52,2.096,204.9,230.2,16,224
2025-01-18T23:15:40.2569312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.52,2.096,204.9,230.2,16,224
2025-01-18T23:15:40.3187332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.52,2.096,204.9,230.2,16,224
2025-01-18T23:15:40.3803606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.52,2.096,204.9,230.2,16,224
2025-01-18T23:15:40.4436826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.57,2.082,205,230.2,16,224
2025-01-18T23:15:40.5192227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.57,2.082,205,230.2,16,224
2025-01-18T23:15:40.5810307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.57,2.082,205,230.2,16,224
2025-01-18T23:15:40.6428971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.51,2.082,205,230.2,16,225
2025-01-18T23:15:40.7044513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.51,2.082,205,230.2,16,225
2025-01-18T23:15:40.7818761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.57,2.082,205,230.2,16,224
2025-01-18T23:15:40.8435177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:40.9051250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:40.9669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:41.0440146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.47,2.082,205,230.1,16,224
2025-01-18T23:15:41.1057889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.47,2.082,205,230.1,16,224
2025-01-18T23:15:41.1675484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:41.2291523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:41.3064682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:41.3681614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:41.4299073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.42,2.082,205,230.1,16,225
2025-01-18T23:15:41.4914543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.41,2.078,204.7,230.1,16,225
2025-01-18T23:15:41.5686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.41,2.078,204.7,230.1,16,225
2025-01-18T23:15:41.6304751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.41,2.078,204.7,230.1,16,225
2025-01-18T23:15:41.6922071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,89.36,2.078,204.7,230.1,16,226
2025-01-18T23:15:41.7538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,89.36,2.078,204.7,230.1,16,226
2025-01-18T23:15:41.8465070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,89.17,2.078,204.7,229.9,16,226
2025-01-18T23:15:41.8927410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,89.17,2.078,204.7,229.9,16,226
2025-01-18T23:15:41.9544758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.22,2.078,204.7,229.9,16,225
2025-01-18T23:15:42.0161142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.22,2.078,204.7,229.9,16,225
2025-01-18T23:15:42.0933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.22,2.078,204.7,229.9,16,225
2025-01-18T23:15:42.1550739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.22,2.078,204.7,229.9,16,225
2025-01-18T23:15:42.2167155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.28,2.078,204.7,229.9,16,224
2025-01-18T23:15:42.2785097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.86,2.078,204.7,229.9,15,224
2025-01-18T23:15:42.3556788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,87.8,2.078,204.7,229.9,15,225
2025-01-18T23:15:42.4174559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.65,2.103,203.5,229.9,15,225
2025-01-18T23:15:42.4791318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.65,2.103,203.5,229.9,15,225
2025-01-18T23:15:42.5408852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.65,2.103,203.5,229.9,15,225
2025-01-18T23:15:42.6180356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.65,2.103,203.5,229.9,15,225
2025-01-18T23:15:42.6797462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.65,2.103,203.5,229.9,15,225
2025-01-18T23:15:42.7414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.65,2.103,203.5,229.9,15,225
2025-01-18T23:15:42.8032461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,86.71,2.103,203.5,229.9,15,224
2025-01-18T23:15:42.8803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.58,2.103,203.5,229.7,15,223
2025-01-18T23:15:42.9421273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.58,2.103,203.5,229.7,15,223
2025-01-18T23:15:43.0038593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.58,2.103,203.5,229.7,15,223
2025-01-18T23:15:43.0655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.58,2.103,203.5,229.7,15,223
2025-01-18T23:15:43.1427311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.58,2.103,203.5,229.7,15,223
2025-01-18T23:15:43.2044559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,85.58,2.103,203.5,229.7,15,223
2025-01-18T23:15:43.2661425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.11,2.103,203.5,229.7,14,223
2025-01-18T23:15:43.3278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.11,2.103,203.5,229.7,14,223
2025-01-18T23:15:43.4051025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.11,2.103,203.5,229.7,14,223
2025-01-18T23:15:43.4665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.84,2.145,201.7,229.7,14,223
2025-01-18T23:15:43.5282925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.91,2.145,201.7,229.7,14,222
2025-01-18T23:15:43.5900504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.91,2.145,201.7,229.7,14,222
2025-01-18T23:15:43.6672092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,83.91,2.145,201.7,229.7,14,222
2025-01-18T23:15:43.7288024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.84,2.145,201.7,229.7,14,223
2025-01-18T23:15:43.7906054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.84,2.145,201.7,229.7,14,223
2025-01-18T23:15:43.8524203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.84,2.145,201.7,229.7,14,223
2025-01-18T23:15:43.9295289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,85.78,2.145,201.7,229.7,14,224
2025-01-18T23:15:43.9912756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.0529738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.1147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.1918304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.2536102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.3180490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.3770412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.4610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,86.72,2.145,201.7,229.7,14,225
2025-01-18T23:15:44.5159321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:44.5776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.68,2.165,200.3,229.7,14,223
2025-01-18T23:15:44.6393864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:44.7241097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:44.7782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:44.8400464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:44.9017499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:44.9634546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:45.0405733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,85.62,2.165,200.3,229.7,14,224
2025-01-18T23:15:45.1023203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.68,2.165,200.3,229.7,14,223
2025-01-18T23:15:45.1640630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.75,2.165,200.3,229.7,14,222
2025-01-18T23:15:45.2258005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.75,2.165,200.3,229.7,14,222
2025-01-18T23:15:45.3029290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.75,2.165,200.3,229.7,14,222
2025-01-18T23:15:45.3646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,83.75,2.165,200.3,229.7,14,222
2025-01-18T23:15:45.4264197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,83.74,2.154,199.5,229.7,14,222
2025-01-18T23:15:45.4881439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,83.74,2.154,199.5,229.7,14,222
2025-01-18T23:15:45.5652121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,83.74,2.154,199.5,229.7,14,222
2025-01-18T23:15:45.6269753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,84.67,2.154,199.5,229.7,14,223
2025-01-18T23:15:45.6888002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,84.67,2.154,199.5,229.7,14,223
2025-01-18T23:15:45.7504964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,84.67,2.154,199.5,229.7,14,223
2025-01-18T23:15:45.8430917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:45.8893817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:45.9510614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:46.0127988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:46.0900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:46.1517342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:46.2134771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,84.77,2.154,199.5,229.8,14,223
2025-01-18T23:15:46.2751354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.28,2.154,199.5,229.8,15,223
2025-01-18T23:15:46.3522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.28,2.154,199.5,229.8,15,223
2025-01-18T23:15:46.4140639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.32,2.138,199.3,229.8,15,223
2025-01-18T23:15:46.4758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.32,2.138,199.3,229.8,15,223
2025-01-18T23:15:46.5375404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.32,2.138,199.3,229.8,15,223
2025-01-18T23:15:46.6146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.32,2.138,199.3,229.8,15,223
2025-01-18T23:15:46.6764177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.37,2.138,199.3,229.8,15,222
2025-01-18T23:15:46.7381063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.37,2.138,199.3,229.8,15,222
2025-01-18T23:15:46.7998347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.37,2.138,199.3,229.8,15,222
2025-01-18T23:15:46.8770273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,84.47,2.138,199.3,229.9,15,222
2025-01-18T23:15:46.9387146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.41,2.138,199.3,229.9,15,223
2025-01-18T23:15:47.0002287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,86.36,2.138,199.3,229.9,15,224
2025-01-18T23:15:47.0620340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,87.31,2.138,199.3,229.9,15,225
2025-01-18T23:15:47.1390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,87.31,2.138,199.3,229.9,15,225
2025-01-18T23:15:47.2009085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,87.31,2.138,199.3,229.9,15,225
2025-01-18T23:15:47.2625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,86.36,2.138,199.3,229.9,15,224
2025-01-18T23:15:47.3243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,86.36,2.138,199.3,229.9,15,224
2025-01-18T23:15:47.4016014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.41,2.138,199.3,229.9,15,223
2025-01-18T23:15:47.4632664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,85.41,2.138,199.3,229.9,15,223
2025-01-18T23:15:47.5250084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.52,2.119,200.2,229.9,15,223
2025-01-18T23:15:47.5867308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.52,2.119,200.2,229.9,15,223
2025-01-18T23:15:47.6637817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,85.52,2.119,200.2,229.9,15,223
2025-01-18T23:15:47.7254727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.58,2.119,200.2,229.9,15,222
2025-01-18T23:15:47.7873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.58,2.119,200.2,229.9,15,222
2025-01-18T23:15:47.8506715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.77,2.119,200.2,230.1,15,222
2025-01-18T23:15:47.9142295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,84.77,2.119,200.2,230.1,15,222
2025-01-18T23:15:47.9878435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.71,2.119,200.2,230.1,15,223
2025-01-18T23:15:48.0495543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,85.71,2.119,200.2,230.1,15,223
2025-01-18T23:15:48.1112869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.61,2.119,200.2,230.1,15,225
2025-01-18T23:15:48.1884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.61,2.119,200.2,230.1,15,225
2025-01-18T23:15:48.2501338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.61,2.119,200.2,230.1,15,225
2025-01-18T23:15:48.3119310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,88.05,2.119,200.2,230.1,16,225
2025-01-18T23:15:48.3736471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,88.05,2.119,200.2,230.1,16,225
2025-01-18T23:15:48.4508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,88.05,2.119,200.2,230.1,16,225
2025-01-18T23:15:48.5125738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.19,2.107,202.2,230.1,16,225
2025-01-18T23:15:48.5743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.19,2.107,202.2,230.1,16,225
2025-01-18T23:15:48.6358887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.19,2.107,202.2,230.1,16,225
2025-01-18T23:15:48.7130252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.19,2.107,202.2,230.1,16,225
2025-01-18T23:15:48.7747309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.19,2.107,202.2,230.1,16,225
2025-01-18T23:15:48.8366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.29,2.107,202.2,230.2,16,225
2025-01-18T23:15:48.8979897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.29,2.107,202.2,230.2,16,225
2025-01-18T23:15:48.9751600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.29,2.107,202.2,230.2,16,225
2025-01-18T23:15:49.0368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.29,2.107,202.2,230.2,16,225
2025-01-18T23:15:49.0986004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,87.34,2.107,202.2,230.2,16,224
2025-01-18T23:15:49.1603433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.29,2.107,202.2,230.2,16,225
2025-01-18T23:15:49.2221123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,88.29,2.107,202.2,230.2,16,225
2025-01-18T23:15:49.2992270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.85,2.107,202.2,230.2,15,225
2025-01-18T23:15:49.3609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,86.9,2.107,202.2,230.2,15,224
2025-01-18T23:15:49.4227183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,87.85,2.107,202.2,230.2,15,225
2025-01-18T23:15:49.4843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.99,2.101,204.3,230.2,15,225
2025-01-18T23:15:49.5615855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.99,2.101,204.3,230.2,15,225
2025-01-18T23:15:49.6233308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.99,2.101,204.3,230.2,15,225
2025-01-18T23:15:49.6851020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.99,2.101,204.3,230.2,15,225
2025-01-18T23:15:49.7468199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.99,2.101,204.3,230.2,15,225
2025-01-18T23:15:49.8392876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.08,2.101,204.3,230.3,15,225
2025-01-18T23:15:49.8856050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.14,2.101,204.3,230.3,15,224
2025-01-18T23:15:49.9473790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.0090781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.0861377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.1478832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.2097290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.2714417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.3485959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.2,2.101,204.3,230.3,15,223
2025-01-18T23:15:50.4102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.33,2.09,205.8,230.3,15,223
2025-01-18T23:15:50.4742014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.5337729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.6108718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.6726552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.7343588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.7961026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.8732578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.9349269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:50.9967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:51.0583608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:51.1355877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:51.1973068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:51.2590302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:51.3208130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.4,2.09,205.8,230.3,15,222
2025-01-18T23:15:51.3979329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.33,2.09,205.8,230.3,15,223
2025-01-18T23:15:51.4597578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.065,206.5,230.3,15,223
2025-01-18T23:15:51.5214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.065,206.5,230.3,15,223
2025-01-18T23:15:51.5832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.39,2.065,206.5,230.3,15,224
2025-01-18T23:15:51.6603107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.39,2.065,206.5,230.3,15,224
2025-01-18T23:15:51.7220745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.065,206.5,230.3,15,223
2025-01-18T23:15:51.7837761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.065,206.5,230.3,15,223
2025-01-18T23:15:51.8455248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.065,206.5,230.3,15,223
2025-01-18T23:15:51.9226340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.065,206.5,230.3,15,223
2025-01-18T23:15:51.9842565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.0461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.1077953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.1849972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.2466652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.3084039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.3701354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.4472622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.52,2.065,206.5,230.3,15,222
2025-01-18T23:15:52.5090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.57,2.064,206.2,230.3,15,221
2025-01-18T23:15:52.5707759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.57,2.064,206.2,230.3,15,221
2025-01-18T23:15:52.6325174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.5,2.064,206.2,230.3,15,222
2025-01-18T23:15:52.7096488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.5,2.064,206.2,230.3,15,222
2025-01-18T23:15:52.7713666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.5,2.064,206.2,230.3,15,222
2025-01-18T23:15:52.8349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.41,2.064,206.2,230.2,15,222
2025-01-18T23:15:52.8948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:52.9720073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:53.0336653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:53.0954971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:53.1571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:53.2188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:53.2960261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.48,2.064,206.2,230.2,15,221
2025-01-18T23:15:53.3578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.55,2.064,206.2,230.2,15,220
2025-01-18T23:15:53.4195210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.55,2.064,206.2,230.2,15,220
2025-01-18T23:15:53.4812586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.33,2.103,204.7,230.2,15,220
2025-01-18T23:15:53.5583985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:53.6201596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.33,2.103,204.7,230.2,15,220
2025-01-18T23:15:53.6818390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,83.33,2.103,204.7,230.2,15,220
2025-01-18T23:15:53.7435816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:53.8207214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:53.8835006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:53.9441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:54.0058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:54.0830843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.26,2.103,204.7,230.2,15,221
2025-01-18T23:15:54.1448285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,85.19,2.103,204.7,230.2,15,222
2025-01-18T23:15:54.2064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,85.19,2.103,204.7,230.2,15,222
2025-01-18T23:15:54.2682303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.103,204.7,230.2,15,223
2025-01-18T23:15:54.3454655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.103,204.7,230.2,15,223
2025-01-18T23:15:54.4070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.103,204.7,230.2,15,223
2025-01-18T23:15:54.4688792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,85.89,2.137,202.7,230.2,15,223
2025-01-18T23:15:54.5322423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,85.89,2.137,202.7,230.2,15,223
2025-01-18T23:15:54.6077185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.96,2.137,202.7,230.2,15,222
2025-01-18T23:15:54.6694251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.96,2.137,202.7,230.2,15,222
2025-01-18T23:15:54.7312469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.96,2.137,202.7,230.2,15,222
2025-01-18T23:15:54.7929978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.96,2.137,202.7,230.2,15,222
2025-01-18T23:15:54.8701062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.86,2.137,202.7,230.1,15,222
2025-01-18T23:15:54.9318783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:54.9950400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,84.86,2.137,202.7,230.1,15,222
2025-01-18T23:15:55.0552093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:55.1323927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:55.1940943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:55.2558855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:55.3175956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:55.4017919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,85.8,2.137,202.7,230.1,15,223
2025-01-18T23:15:55.4564843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.7,2.138,201,230.1,15,223
2025-01-18T23:15:55.5182432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.7,2.138,201,230.1,15,223
2025-01-18T23:15:55.5799612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.7,2.138,201,230.1,15,223
2025-01-18T23:15:55.6571148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.7,2.138,201,230.1,15,223
2025-01-18T23:15:55.7187328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.7,2.138,201,230.1,15,223
2025-01-18T23:15:55.7805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.7,2.138,201,230.1,15,223
2025-01-18T23:15:55.8424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.6,2.138,201,230,15,223
2025-01-18T23:15:55.9194495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.6,2.138,201,230,15,223
2025-01-18T23:15:55.9812149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,85.6,2.138,201,230,15,223
2025-01-18T23:15:56.0427643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.55,2.138,201,230,15,224
2025-01-18T23:15:56.1046289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.49,2.138,201,230,15,225
2025-01-18T23:15:56.1818285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,87.49,2.138,201,230,15,225
2025-01-18T23:15:56.2434291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,86.55,2.138,201,230,15,224
2025-01-18T23:15:56.3052637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,87.94,2.138,201,230,16,225
2025-01-18T23:15:56.3669730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,86.99,2.138,201,230,16,224
2025-01-18T23:15:56.4441492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.5059271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.5676486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.6293364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.7064765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:56.7682649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.8454065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.9069949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:56.9534219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,87.92,2.124,199.7,230,16,225
2025-01-18T23:15:57.0305766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,87.92,2.124,199.7,230,16,225
2025-01-18T23:15:57.0922789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,86.97,2.124,199.7,230,16,224
2025-01-18T23:15:57.1540261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:57.2157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:57.2926440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:57.3543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:57.4160726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:57.4777893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,86.02,2.124,199.7,230,16,223
2025-01-18T23:15:57.5550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87,2.112,199.5,230,16,224
2025-01-18T23:15:57.6167337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,87,2.112,199.5,230,16,224
2025-01-18T23:15:57.6784313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.04,2.112,199.5,230,16,223
2025-01-18T23:15:57.7401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,85.1,2.112,199.5,230,16,222
2025-01-18T23:15:57.8328112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,85.19,2.112,199.5,230.1,16,222
2025-01-18T23:15:57.8791288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,85.19,2.112,199.5,230.1,16,222
2025-01-18T23:15:57.9408004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.14,2.112,199.5,230.1,16,223
2025-01-18T23:15:58.0025992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.14,2.112,199.5,230.1,16,223
2025-01-18T23:15:58.0795669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.1413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.2030195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.2647782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.3419237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.4036744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.4652564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,88.04,2.112,199.5,230.1,16,225
2025-01-18T23:15:58.5269780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,88.15,2.097,200.8,230.1,16,225
2025-01-18T23:15:58.6042215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,88.15,2.097,200.8,230.1,16,225
2025-01-18T23:15:58.6659135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,89.11,2.097,200.8,230.1,16,226
2025-01-18T23:15:58.7277665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,89.11,2.097,200.8,230.1,16,226
2025-01-18T23:15:58.7894143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.06,2.097,200.8,230.1,16,227
2025-01-18T23:15:58.8665844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:58.9282445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:58.9900097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.0518184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.1289830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.1905773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.2524015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.3140890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.3912334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.25,2.097,200.8,230.3,16,227
2025-01-18T23:15:59.4529965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,90.39,2.08,202.6,230.3,16,227
2025-01-18T23:15:59.5147604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,90.39,2.08,202.6,230.3,16,227
2025-01-18T23:15:59.5764777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,90.39,2.08,202.6,230.3,16,227
2025-01-18T23:15:59.6536386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.44,2.08,202.6,230.3,16,226
2025-01-18T23:15:59.7153646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.44,2.08,202.6,230.3,16,226
2025-01-18T23:15:59.7771461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.44,2.08,202.6,230.3,16,226
2025-01-18T23:15:59.8388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.53,2.08,202.6,230.4,16,226
2025-01-18T23:15:59.9159539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.53,2.08,202.6,230.4,16,226
2025-01-18T23:15:59.9775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.53,2.08,202.6,230.4,16,226
2025-01-18T23:16:00.0393888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,88.58,2.08,202.6,230.4,16,225
2025-01-18T23:16:00.1010855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,86.69,2.08,202.6,230.4,16,223
2025-01-18T23:16:00.1781826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,86.69,2.08,202.6,230.4,16,223
2025-01-18T23:16:00.2399977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.74,2.08,202.6,230.4,16,222
2025-01-18T23:16:00.3018361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.74,2.08,202.6,230.4,16,222
2025-01-18T23:16:00.3635153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.74,2.08,202.6,230.4,16,222
2025-01-18T23:16:00.4406840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.74,2.08,202.6,230.4,16,222
2025-01-18T23:16:00.5024101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.86,2.074,204.3,230.4,16,222
2025-01-18T23:16:00.5641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.86,2.074,204.3,230.4,16,222
2025-01-18T23:16:00.6258100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.86,2.074,204.3,230.4,16,222
2025-01-18T23:16:00.7029445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.86,2.074,204.3,230.4,16,222
2025-01-18T23:16:00.7647207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.8,2.074,204.3,230.4,16,223
2025-01-18T23:16:00.8418842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.89,2.074,204.3,230.5,16,223
2025-01-18T23:16:00.8897647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.89,2.074,204.3,230.5,16,223
2025-01-18T23:16:00.9652420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.95,2.074,204.3,230.5,16,222
2025-01-18T23:16:01.0270636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.95,2.074,204.3,230.5,16,222
2025-01-18T23:16:01.0887520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.89,2.074,204.3,230.5,16,223
2025-01-18T23:16:01.1504429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.89,2.074,204.3,230.5,16,223
2025-01-18T23:16:01.2122357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.89,2.074,204.3,230.5,16,223
2025-01-18T23:16:01.2894790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,87.84,2.074,204.3,230.5,16,224
2025-01-18T23:16:01.3510509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,87.84,2.074,204.3,230.5,16,224
2025-01-18T23:16:01.4128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,87.84,2.074,204.3,230.5,16,224
2025-01-18T23:16:01.4745409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.94,2.071,205.9,230.5,16,224
2025-01-18T23:16:01.5517340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.94,2.071,205.9,230.5,16,224
2025-01-18T23:16:01.6134530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,86.99,2.071,205.9,230.5,16,223
2025-01-18T23:16:01.6751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,86.99,2.071,205.9,230.5,16,223
2025-01-18T23:16:01.7369116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,86.99,2.071,205.9,230.5,16,223
2025-01-18T23:16:01.8140251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,86.99,2.071,205.9,230.5,16,223
2025-01-18T23:16:01.8757935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,87.09,2.071,205.9,230.6,16,223
2025-01-18T23:16:01.9379113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,87.09,2.071,205.9,230.6,16,223
2025-01-18T23:16:02.0020052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,87.09,2.071,205.9,230.6,16,223
2025-01-18T23:16:02.0762384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,87.09,2.071,205.9,230.6,16,223
2025-01-18T23:16:02.1379639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,87.09,2.071,205.9,230.6,16,223
2025-01-18T23:16:02.1996965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,87.09,2.071,205.9,230.6,16,223
2025-01-18T23:16:02.2613971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.68,2.071,205.9,230.6,15,223
2025-01-18T23:16:02.3386314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.74,2.071,205.9,230.6,15,222
2025-01-18T23:16:02.4002985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.81,2.071,205.9,230.6,15,221
2025-01-18T23:16:02.4619349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.88,2.071,205.9,230.6,15,220
2025-01-18T23:16:02.5236238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.6009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.6626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.7242280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.7861382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.8632347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.9250106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.99,2.055,206.8,230.6,15,220
2025-01-18T23:16:02.9867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.92,2.055,206.8,230.6,15,221
2025-01-18T23:16:03.0483720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.1255507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.1873063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.2490063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.3108003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.3879553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.4495968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.85,2.055,206.8,230.6,15,222
2025-01-18T23:16:03.5114276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.84,2.055,206.6,230.6,15,222
2025-01-18T23:16:03.5731137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.84,2.055,206.6,230.6,15,222
2025-01-18T23:16:03.6502990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.77,2.055,206.6,230.6,15,223
2025-01-18T23:16:03.7120400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.77,2.055,206.6,230.6,15,223
2025-01-18T23:16:03.7738651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.77,2.055,206.6,230.6,15,223
2025-01-18T23:16:03.8356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:03.9126978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:03.9745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:04.0361538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:04.0978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:04.1750594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:04.2366710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.68,2.055,206.6,230.5,15,223
2025-01-18T23:16:04.2984466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.22,2.055,206.6,230.5,14,223
2025-01-18T23:16:04.3602841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.22,2.055,206.6,230.5,14,223
2025-01-18T23:16:04.4374065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,86.05,2.09,205.8,230.5,14,223
2025-01-18T23:16:04.4990708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.98,2.09,205.8,230.5,14,224
2025-01-18T23:16:04.5605927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.92,2.09,205.8,230.5,14,225
2025-01-18T23:16:04.6223208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.92,2.09,205.8,230.5,14,225
2025-01-18T23:16:04.6995084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.92,2.09,205.8,230.5,14,225
2025-01-18T23:16:04.7612811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.92,2.09,205.8,230.5,14,225
2025-01-18T23:16:04.8228986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.92,2.09,205.8,230.5,14,225
2025-01-18T23:16:04.8860309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.85,2.09,205.8,230.5,14,226
2025-01-18T23:16:04.9617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.85,2.09,205.8,230.5,14,226
2025-01-18T23:16:05.0234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.85,2.09,205.8,230.5,14,226
2025-01-18T23:16:05.0852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.85,2.09,205.8,230.5,14,226
2025-01-18T23:16:05.1468339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,89.79,2.09,205.8,230.5,14,227
2025-01-18T23:16:05.2241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.85,2.09,205.8,230.5,14,226
2025-01-18T23:16:05.2859269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,87.37,2.09,205.8,230.5,13,225
2025-01-18T23:16:05.3476618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.52,2.09,205.8,230.5,13,223
2025-01-18T23:16:05.4093230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.52,2.09,205.8,230.5,13,223
2025-01-18T23:16:05.4863774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.37,2.129,204.7,230.5,13,222
2025-01-18T23:16:05.5482082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.37,2.129,204.7,230.5,13,222
2025-01-18T23:16:05.6098921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.37,2.129,204.7,230.5,13,222
2025-01-18T23:16:05.6715031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,85.3,2.129,204.7,230.5,13,223
2025-01-18T23:16:05.7332992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,87.15,2.129,204.7,230.5,13,225
2025-01-18T23:16:05.8104045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,87.15,2.129,204.7,230.5,13,225
2025-01-18T23:16:05.8721591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,88.08,2.129,204.7,230.5,13,226
2025-01-18T23:16:05.9339320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,88.08,2.129,204.7,230.5,13,226
2025-01-18T23:16:05.9992789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,88.08,2.129,204.7,230.5,13,226
2025-01-18T23:16:06.0727777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.01,2.129,204.7,230.5,13,227
2025-01-18T23:16:06.1344733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.01,2.129,204.7,230.5,13,227
2025-01-18T23:16:06.1962549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.01,2.129,204.7,230.5,13,227
2025-01-18T23:16:06.2579700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,89.59,2.129,204.7,230.5,14,227
2025-01-18T23:16:06.3351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,88.65,2.129,204.7,230.5,14,226
2025-01-18T23:16:06.3968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.71,2.129,204.7,230.5,14,225
2025-01-18T23:16:06.4586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.71,2.129,204.7,230.5,14,225
2025-01-18T23:16:06.5204382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.67,2.168,204,230.5,14,223
2025-01-18T23:16:06.5975667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.67,2.168,204,230.5,14,223
2025-01-18T23:16:06.6592967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.67,2.168,204,230.5,14,223
2025-01-18T23:16:06.7211218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.6,2.168,204,230.5,14,224
2025-01-18T23:16:06.7827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,87.53,2.168,204,230.5,14,225
2025-01-18T23:16:06.8599796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.56,2.168,204,230.6,14,226
2025-01-18T23:16:06.9215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.5,2.168,204,230.6,14,227
2025-01-18T23:16:06.9833878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.5,2.168,204,230.6,14,227
2025-01-18T23:16:07.0451213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.5,2.168,204,230.6,14,227
2025-01-18T23:16:07.1222739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.5,2.168,204,230.6,14,227
2025-01-18T23:16:07.1840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.5,2.168,204,230.6,14,227
2025-01-18T23:16:07.2457495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.56,2.168,204,230.6,14,226
2025-01-18T23:16:07.3073884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.56,2.168,204,230.6,14,226
2025-01-18T23:16:07.3845956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,87.63,2.168,204,230.6,14,225
2025-01-18T23:16:07.4462669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,87.63,2.168,204,230.6,14,225
2025-01-18T23:16:07.5079907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,87.57,2.183,203.9,230.6,14,225
2025-01-18T23:16:07.5698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,87.57,2.183,203.9,230.6,14,225
2025-01-18T23:16:07.6469906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,88.5,2.183,203.9,230.6,14,226
2025-01-18T23:16:07.7086491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,88.5,2.183,203.9,230.6,14,226
2025-01-18T23:16:07.7705093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.44,2.183,203.9,230.6,14,227
2025-01-18T23:16:07.8321275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.63,2.183,203.9,230.8,14,227
2025-01-18T23:16:07.9092952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.63,2.183,203.9,230.8,14,227
2025-01-18T23:16:07.9709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.63,2.183,203.9,230.8,14,227
2025-01-18T23:16:08.0327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,89.63,2.183,203.9,230.8,14,227
2025-01-18T23:16:08.0944752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.69,2.183,203.9,230.8,14,226
2025-01-18T23:16:08.1715732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.69,2.183,203.9,230.8,14,226
2025-01-18T23:16:08.2332323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.75,2.183,203.9,230.8,14,225
2025-01-18T23:16:08.2949897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.32,2.183,203.9,230.8,13,223
2025-01-18T23:16:08.3567166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,84.4,2.183,203.9,230.8,13,222
2025-01-18T23:16:08.4338467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.55,2.145,204.1,230.8,13,222
2025-01-18T23:16:08.4954884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.55,2.145,204.1,230.8,13,222
2025-01-18T23:16:08.5572844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.62,2.145,204.1,230.8,13,221
2025-01-18T23:16:08.6190417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.62,2.145,204.1,230.8,13,221
2025-01-18T23:16:08.6961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.55,2.145,204.1,230.8,13,222
2025-01-18T23:16:08.7580144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.55,2.145,204.1,230.8,13,222
2025-01-18T23:16:08.8197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,85.47,2.145,204.1,230.8,13,223
2025-01-18T23:16:08.8814150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,85.57,2.145,204.1,230.9,13,223
2025-01-18T23:16:08.9586554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,85.57,2.145,204.1,230.9,13,223
2025-01-18T23:16:09.0203727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,85.57,2.145,204.1,230.9,13,223
2025-01-18T23:16:09.0820327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.64,2.145,204.1,230.9,13,222
2025-01-18T23:16:09.1438282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.64,2.145,204.1,230.9,13,222
2025-01-18T23:16:09.2207014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.64,2.145,204.1,230.9,13,222
2025-01-18T23:16:09.2824420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.64,2.145,204.1,230.9,13,222
2025-01-18T23:16:09.3440206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.64,2.145,204.1,230.9,13,222
2025-01-18T23:16:09.4058794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,84.64,2.145,204.1,230.9,13,222
2025-01-18T23:16:09.4865348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.87,2.084,204.2,230.9,13,222
2025-01-18T23:16:09.5448046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,84.87,2.084,204.2,230.9,13,222
2025-01-18T23:16:09.6065387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,83.94,2.084,204.2,230.9,13,221
2025-01-18T23:16:09.6682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.02,2.084,204.2,230.9,13,220
2025-01-18T23:16:09.7299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,83.02,2.084,204.2,230.9,13,220
2025-01-18T23:16:09.8379622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.92,2.084,204.2,230.8,13,220
2025-01-18T23:16:09.8687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.92,2.084,204.2,230.8,13,220
2025-01-18T23:16:09.9306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,82.92,2.084,204.2,230.8,13,220
2025-01-18T23:16:09.9923225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,83.85,2.084,204.2,230.8,13,221
2025-01-18T23:16:10.0694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.77,2.084,204.2,230.8,13,222
2025-01-18T23:16:10.1311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.77,2.084,204.2,230.8,13,222
2025-01-18T23:16:10.1929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,84.77,2.084,204.2,230.8,13,222
2025-01-18T23:16:10.2547089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.24,2.084,204.2,230.8,14,223
2025-01-18T23:16:10.3318459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.24,2.084,204.2,230.8,14,223
2025-01-18T23:16:10.3935308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.24,2.084,204.2,230.8,14,223
2025-01-18T23:16:10.4553250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.37,2.048,204.2,230.8,14,223
2025-01-18T23:16:10.5170510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.37,2.048,204.2,230.8,14,223
2025-01-18T23:16:10.5942353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.37,2.048,204.2,230.8,14,223
2025-01-18T23:16:10.6559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.37,2.048,204.2,230.8,14,223
2025-01-18T23:16:10.7176098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.37,2.048,204.2,230.8,14,223
2025-01-18T23:16:10.7793816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,86.37,2.048,204.2,230.8,14,223
2025-01-18T23:16:10.8565586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,87.21,2.048,204.2,230.7,14,224
2025-01-18T23:16:10.9182032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,88.15,2.048,204.2,230.7,14,225
2025-01-18T23:16:10.9800011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.09,2.048,204.2,230.7,14,226
2025-01-18T23:16:11.0416101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.09,2.048,204.2,230.7,14,226
2025-01-18T23:16:11.1188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.09,2.048,204.2,230.7,14,226
2025-01-18T23:16:11.1806408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.03,2.048,204.2,230.7,14,227
2025-01-18T23:16:11.2423050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.09,2.048,204.2,230.7,14,226
2025-01-18T23:16:11.3040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.09,2.048,204.2,230.7,14,226
2025-01-18T23:16:11.3812233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.09,2.048,204.2,230.7,14,226
2025-01-18T23:16:11.4429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,88.15,2.048,204.2,230.7,14,225
2025-01-18T23:16:11.5047094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:11.5663797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.16,2.065,204.3,230.7,14,224
2025-01-18T23:16:11.6436094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.22,2.065,204.3,230.7,14,223
2025-01-18T23:16:11.7052948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.22,2.065,204.3,230.7,14,223
2025-01-18T23:16:11.7670480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.16,2.065,204.3,230.7,14,224
2025-01-18T23:16:11.8288291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:11.9058892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:11.9676766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:12.0293382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:12.0909835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:12.1682923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:12.2299364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.1,2.065,204.3,230.7,14,225
2025-01-18T23:16:12.2917050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,87.55,2.065,204.3,230.7,13,225
2025-01-18T23:16:12.3534115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,85.68,2.065,204.3,230.7,13,223
2025-01-18T23:16:12.4166245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,85.68,2.065,204.3,230.7,13,223
2025-01-18T23:16:12.4922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.64,2.078,204.3,230.7,13,223
2025-01-18T23:16:12.5540188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.64,2.078,204.3,230.7,13,223
2025-01-18T23:16:12.6158134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.64,2.078,204.3,230.7,13,223
2025-01-18T23:16:12.6929283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.64,2.078,204.3,230.7,13,223
2025-01-18T23:16:12.7546728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.64,2.078,204.3,230.7,13,223
2025-01-18T23:16:12.8318042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:12.8781157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:12.9553066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:13.0169627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:13.0787131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:13.1404626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:13.2176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,85.73,2.078,204.3,230.8,13,223
2025-01-18T23:16:13.2793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.27,2.078,204.3,230.8,14,223
2025-01-18T23:16:13.3410178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.27,2.078,204.3,230.8,14,223
2025-01-18T23:16:13.4027868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.14,2.078,204.3,230.8,14,225
2025-01-18T23:16:13.4649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.17,2.07,204.3,230.8,14,225
2025-01-18T23:16:13.5416740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.17,2.07,204.3,230.8,14,225
2025-01-18T23:16:13.6034328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.17,2.07,204.3,230.8,14,225
2025-01-18T23:16:13.6651340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.17,2.07,204.3,230.8,14,225
2025-01-18T23:16:13.7268795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.17,2.07,204.3,230.8,14,225
2025-01-18T23:16:13.8040370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.17,2.07,204.3,230.8,14,225
2025-01-18T23:16:13.8657572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.49,2.07,204.3,231,14,223
2025-01-18T23:16:13.9274973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.49,2.07,204.3,231,14,223
2025-01-18T23:16:13.9899698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.49,2.07,204.3,231,14,223
2025-01-18T23:16:14.0663482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.55,2.07,204.3,231,14,222
2025-01-18T23:16:14.1345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.55,2.07,204.3,231,14,222
2025-01-18T23:16:14.1898076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.55,2.07,204.3,231,14,222
2025-01-18T23:16:14.2515255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.55,2.07,204.3,231,14,222
2025-01-18T23:16:14.3286307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.55,2.07,204.3,231,14,222
2025-01-18T23:16:14.3903518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.55,2.07,204.3,231,14,222
2025-01-18T23:16:14.4520839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.64,2.055,204.8,231,14,222
2025-01-18T23:16:14.5910606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.64,2.055,204.8,231,14,222
2025-01-18T23:16:14.6525470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.57,2.055,204.8,231,14,223
2025-01-18T23:16:14.7142082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.57,2.055,204.8,231,14,223
2025-01-18T23:16:14.7760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.57,2.055,204.8,231,14,223
2025-01-18T23:16:14.8444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.57,2.055,204.8,231,14,223
2025-01-18T23:16:14.9148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,85.64,2.055,204.8,231,14,222
2025-01-18T23:16:14.9765406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,84.7,2.055,204.8,231,14,221
2025-01-18T23:16:15.0383237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,83.77,2.055,204.8,231,14,220
2025-01-18T23:16:15.1154966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,82.85,2.055,204.8,231,14,219
2025-01-18T23:16:15.1771494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,82.85,2.055,204.8,231,14,219
2025-01-18T23:16:15.2416757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.29,2.055,204.8,231,15,219
2025-01-18T23:16:15.3006914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.36,2.055,204.8,231,15,218
2025-01-18T23:16:15.3778299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.36,2.055,204.8,231,15,218
2025-01-18T23:16:15.4394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,82.36,2.055,204.8,231,15,218
2025-01-18T23:16:15.5011733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,82.4,2.052,205.2,231,15,218
2025-01-18T23:16:15.5629114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,82.4,2.052,205.2,231,15,218
2025-01-18T23:16:15.6400429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,82.4,2.052,205.2,231,15,218
2025-01-18T23:16:15.7018355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,83.33,2.052,205.2,231,15,219
2025-01-18T23:16:15.7634949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.26,2.052,205.2,231,15,220
2025-01-18T23:16:15.8253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,85.2,2.052,205.2,231,15,221
2025-01-18T23:16:15.9023570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.052,205.2,231,15,222
2025-01-18T23:16:15.9641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.052,205.2,231,15,222
2025-01-18T23:16:16.0308175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.052,205.2,231,15,222
2025-01-18T23:16:16.0875271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.052,205.2,231,15,222
2025-01-18T23:16:16.1647392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.13,2.052,205.2,231,15,222
2025-01-18T23:16:16.2264342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,85.2,2.052,205.2,231,15,221
2025-01-18T23:16:16.2881918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.26,2.052,205.2,231,15,220
2025-01-18T23:16:16.3499732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.26,2.052,205.2,231,15,220
2025-01-18T23:16:16.4271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,84.26,2.052,205.2,231,15,220
2025-01-18T23:16:16.4886853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.5505184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.6122766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.6894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.7512034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.8128982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.8767534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:16.9517696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,83.25,2.066,204.7,231,15,219
2025-01-18T23:16:17.0135168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,84.19,2.066,204.7,231,15,220
2025-01-18T23:16:17.0752153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,84.19,2.066,204.7,231,15,220
2025-01-18T23:16:17.1369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.06,2.066,204.7,231,15,222
2025-01-18T23:16:17.2141455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.06,2.066,204.7,231,15,222
2025-01-18T23:16:17.2758196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.06,2.066,204.7,231,15,222
2025-01-18T23:16:17.3375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.06,2.066,204.7,231,15,222
2025-01-18T23:16:17.3992933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.06,2.066,204.7,231,15,222
2025-01-18T23:16:17.4764363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,84.98,2.089,203.6,231,15,221
2025-01-18T23:16:17.5381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.04,2.089,203.6,231,15,220
2025-01-18T23:16:17.5999429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.04,2.089,203.6,231,15,220
2025-01-18T23:16:17.6616711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.04,2.089,203.6,231,15,220
2025-01-18T23:16:17.7235828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.04,2.089,203.6,231,15,220
2025-01-18T23:16:17.8005285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.04,2.089,203.6,231,15,220
2025-01-18T23:16:17.8622601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,85.07,2.089,203.6,231.1,15,221
2025-01-18T23:16:17.9239966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,86.01,2.089,203.6,231.1,15,222
2025-01-18T23:16:17.9856310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,86.95,2.089,203.6,231.1,15,223
2025-01-18T23:16:18.0629667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,86.95,2.089,203.6,231.1,15,223
2025-01-18T23:16:18.1245795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.89,2.089,203.6,231.1,15,224
2025-01-18T23:16:18.1862558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,87.89,2.089,203.6,231.1,15,224
2025-01-18T23:16:18.2479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,88.32,2.089,203.6,231.1,16,224
2025-01-18T23:16:18.3252802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.37,2.089,203.6,231.1,16,223
2025-01-18T23:16:18.3869286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.37,2.089,203.6,231.1,16,223
2025-01-18T23:16:18.4487034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.3,2.127,203.4,231.1,16,222
2025-01-18T23:16:18.5103919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.3,2.127,203.4,231.1,16,222
2025-01-18T23:16:18.5875973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.3,2.127,203.4,231.1,16,222
2025-01-18T23:16:18.6492775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.3,2.127,203.4,231.1,16,222
2025-01-18T23:16:18.7110116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,87.25,2.127,203.4,231.1,16,223
2025-01-18T23:16:18.7727211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.19,2.127,203.4,231.1,16,224
2025-01-18T23:16:18.8498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.23,2.127,203.4,231.2,16,225
2025-01-18T23:16:18.9115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.23,2.127,203.4,231.2,16,225
2025-01-18T23:16:18.9733049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.23,2.127,203.4,231.2,16,225
2025-01-18T23:16:19.0351020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.23,2.127,203.4,231.2,16,225
2025-01-18T23:16:19.1122263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.23,2.127,203.4,231.2,16,225
2025-01-18T23:16:19.1740213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.29,2.127,203.4,231.2,16,224
2025-01-18T23:16:19.2356474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.29,2.127,203.4,231.2,16,224
2025-01-18T23:16:19.2974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.29,2.127,203.4,231.2,16,224
2025-01-18T23:16:19.3745634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.29,2.127,203.4,231.2,16,224
2025-01-18T23:16:19.4362780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.29,2.127,203.4,231.2,16,224
2025-01-18T23:16:19.4980462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.22,2.158,203.9,231.2,16,224
2025-01-18T23:16:19.5596785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:19.6368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:19.6986432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:19.7603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.33,2.158,203.9,231.2,16,222
2025-01-18T23:16:19.8375599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.33,2.158,203.9,231.2,16,222
2025-01-18T23:16:19.8991956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.33,2.158,203.9,231.2,16,222
2025-01-18T23:16:19.9609634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.33,2.158,203.9,231.2,16,222
2025-01-18T23:16:20.0227734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.33,2.158,203.9,231.2,16,222
2025-01-18T23:16:20.0843897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:20.1615883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:20.2233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:20.2850244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:20.3467780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:20.4238098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,87.27,2.158,203.9,231.2,16,223
2025-01-18T23:16:20.4855693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.5484714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.6089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.6862043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.7478991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.8250806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.8713044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.9483906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:20.9998023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.0718959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.1335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.2108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.2726037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.3342846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.3960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,87.35,2.149,204.8,231.2,16,223
2025-01-18T23:16:21.4731716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.5348750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.5966306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.6583427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.7200596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.7972310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.8589510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.9207118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:21.9824105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:22.0596079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.48,2.115,205.2,231.2,16,223
2025-01-18T23:16:22.1212964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,86.54,2.115,205.2,231.2,16,222
2025-01-18T23:16:22.1831280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,86.54,2.115,205.2,231.2,16,222
2025-01-18T23:16:22.2446694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,86.54,2.115,205.2,231.2,16,222
2025-01-18T23:16:22.3219378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,86.54,2.115,205.2,231.2,16,222
2025-01-18T23:16:22.3836655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,86.54,2.115,205.2,231.2,16,222
2025-01-18T23:16:22.4454243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.5070839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.5841839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.6459933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.7076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.7694661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.8466143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.9083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:22.9701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.0317858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.1089148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.1711821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.2323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.2941241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.3712810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.6,2.088,204.9,231.2,16,222
2025-01-18T23:16:23.4328334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:23.4959491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:23.5565018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:23.6412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:23.6953295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:23.7571033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:23.8342715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:23.8959838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:23.9577091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:24.0193997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:24.0810674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.6,2.07,204,231.2,16,222
2025-01-18T23:16:24.1583079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:24.2200048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:24.2818022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:24.3434806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:24.4270530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:24.4823238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,87.55,2.07,204,231.2,16,223
2025-01-18T23:16:24.5441274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:24.6057390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:24.6830069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:24.7447792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:24.8373030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:24.8681345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:24.9453185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.0070467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.0703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.1304502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.2076859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.2694014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.3311578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.3928519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,87.54,2.067,203.7,231.2,16,223
2025-01-18T23:16:25.4699670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,86.6,2.067,203.7,231.2,16,222
2025-01-18T23:16:25.5317365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.59,2.077,204.1,231.2,16,222
2025-01-18T23:16:25.5934152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.59,2.077,204.1,231.2,16,222
2025-01-18T23:16:25.6552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.59,2.077,204.1,231.2,16,222
2025-01-18T23:16:25.7169143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.59,2.077,204.1,231.2,16,222
2025-01-18T23:16:25.7941545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.59,2.077,204.1,231.2,16,222
2025-01-18T23:16:25.8558190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.78,2.077,204.1,231.4,16,222
2025-01-18T23:16:25.9175607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,86.78,2.077,204.1,231.4,16,222
2025-01-18T23:16:25.9792874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.83,2.077,204.1,231.4,16,221
2025-01-18T23:16:26.0641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.83,2.077,204.1,231.4,16,221
2025-01-18T23:16:26.1180246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.83,2.077,204.1,231.4,16,221
2025-01-18T23:16:26.1798606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,85.83,2.077,204.1,231.4,16,221
2025-01-18T23:16:26.2413395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,84.89,2.077,204.1,231.4,16,220
2025-01-18T23:16:26.3185100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,84.89,2.077,204.1,231.4,16,220
2025-01-18T23:16:26.3802138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,84.89,2.077,204.1,231.4,16,220
2025-01-18T23:16:26.4419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.5036898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.5808307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.6425877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.7042637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.7717324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.8431346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,84.97,2.072,205.1,231.4,16,220
2025-01-18T23:16:26.9048831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,85.91,2.072,205.1,231.4,16,221
2025-01-18T23:16:26.9666161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.85,2.072,205.1,231.4,16,222
2025-01-18T23:16:27.0283862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.85,2.072,205.1,231.4,16,222
2025-01-18T23:16:27.1055465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.85,2.072,205.1,231.4,16,222
2025-01-18T23:16:27.1672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.85,2.072,205.1,231.4,16,222
2025-01-18T23:16:27.2289826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.44,2.072,205.1,231.4,15,222
2025-01-18T23:16:27.2906707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.44,2.072,205.1,231.4,15,222
2025-01-18T23:16:27.3678675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.44,2.072,205.1,231.4,15,222
2025-01-18T23:16:27.4296016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.44,2.072,205.1,231.4,15,222
2025-01-18T23:16:27.4913182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.5529614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.6301948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.6919363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.7538296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.8154273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.8926004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:27.9541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.0160574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.0777259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.1611139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.2193054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.2783194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.3401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.4172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,86.51,2.058,205.5,231.4,15,222
2025-01-18T23:16:28.4788788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.43,2.062,204.5,231.4,15,222
2025-01-18T23:16:28.5406646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.43,2.062,204.5,231.4,15,222
2025-01-18T23:16:28.6023352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.56,2.062,204.5,231.4,15,220
2025-01-18T23:16:28.6794971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.56,2.062,204.5,231.4,15,220
2025-01-18T23:16:28.7413318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.56,2.062,204.5,231.4,15,220
2025-01-18T23:16:28.8339221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.47,2.062,204.5,231.3,15,220
2025-01-18T23:16:28.8647932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.47,2.062,204.5,231.3,15,220
2025-01-18T23:16:28.9418761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.47,2.062,204.5,231.3,15,220
2025-01-18T23:16:29.0036895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.47,2.062,204.5,231.3,15,220
2025-01-18T23:16:29.0653726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.4,2.062,204.5,231.3,15,221
2025-01-18T23:16:29.1270113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.4,2.062,204.5,231.3,15,221
2025-01-18T23:16:29.2042108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.4,2.062,204.5,231.3,15,221
2025-01-18T23:16:29.2659522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.34,2.062,204.5,231.3,15,222
2025-01-18T23:16:29.3277391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,87.28,2.062,204.5,231.3,15,223
2025-01-18T23:16:29.3894309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,88.22,2.062,204.5,231.3,15,224
2025-01-18T23:16:29.4665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.02,2.085,203.3,231.3,15,225
2025-01-18T23:16:29.5283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.02,2.085,203.3,231.3,15,225
2025-01-18T23:16:29.5900761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.97,2.085,203.3,231.3,15,226
2025-01-18T23:16:29.6518130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.02,2.085,203.3,231.3,15,225
2025-01-18T23:16:29.7289599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.13,2.085,203.3,231.3,15,223
2025-01-18T23:16:29.7906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.13,2.085,203.3,231.3,15,223
2025-01-18T23:16:29.8524091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.13,2.085,203.3,231.3,15,223
2025-01-18T23:16:29.9141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.13,2.085,203.3,231.3,15,223
2025-01-18T23:16:29.9758149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.02,2.085,203.3,231.3,15,225
2025-01-18T23:16:30.0529883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.97,2.085,203.3,231.3,15,226
2025-01-18T23:16:30.1147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.97,2.085,203.3,231.3,15,226
2025-01-18T23:16:30.1764559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.97,2.085,203.3,231.3,15,226
2025-01-18T23:16:30.2381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,90.41,2.085,203.3,231.3,16,226
2025-01-18T23:16:30.3152976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,90.41,2.085,203.3,231.3,16,226
2025-01-18T23:16:30.3770628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,90.41,2.085,203.3,231.3,16,226
2025-01-18T23:16:30.4385328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,90.41,2.085,203.3,231.3,16,226
2025-01-18T23:16:30.5003687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,90.31,2.117,203.5,231.3,16,226
2025-01-18T23:16:30.5775057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.36,2.117,203.5,231.3,16,225
2025-01-18T23:16:30.6391792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.36,2.117,203.5,231.3,16,225
2025-01-18T23:16:30.7009532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.36,2.117,203.5,231.3,16,225
2025-01-18T23:16:30.7626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.36,2.117,203.5,231.3,16,225
2025-01-18T23:16:30.8397916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:30.9015638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:30.9632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.0249754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.1021956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.1638779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.2256257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.2874215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.3645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.4259677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.46,2.117,203.5,231.4,16,225
2025-01-18T23:16:31.4876182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,88.48,2.14,204.2,231.4,16,224
2025-01-18T23:16:31.5493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,89.42,2.14,204.2,231.4,16,225
2025-01-18T23:16:31.6265272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,89.42,2.14,204.2,231.4,16,225
2025-01-18T23:16:31.6882754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,89.42,2.14,204.2,231.4,16,225
2025-01-18T23:16:31.7499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,89.42,2.14,204.2,231.4,16,225
2025-01-18T23:16:31.8272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:31.8888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:31.9506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:32.0123606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:32.0739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:32.1512388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:32.2129420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.52,2.14,204.2,231.5,16,225
2025-01-18T23:16:32.2746553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.08,2.14,204.2,231.5,15,225
2025-01-18T23:16:32.3364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.08,2.14,204.2,231.5,15,225
2025-01-18T23:16:32.4135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.08,2.14,204.2,231.5,15,225
2025-01-18T23:16:32.4752922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.5370342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.5986983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.6758953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.7376275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.7994175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.8611038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.9382041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:32.9999835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.1,2.131,205.1,231.5,15,226
2025-01-18T23:16:33.0616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.1,2.131,205.1,231.5,15,226
2025-01-18T23:16:33.1233091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.1,2.131,205.1,231.5,15,226
2025-01-18T23:16:33.2005962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.16,2.131,205.1,231.5,15,225
2025-01-18T23:16:33.2623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.22,2.131,205.1,231.5,15,224
2025-01-18T23:16:33.3240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.28,2.131,205.1,231.5,15,223
2025-01-18T23:16:33.3857509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.28,2.131,205.1,231.5,15,223
2025-01-18T23:16:33.4629376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.28,2.131,205.1,231.5,15,223
2025-01-18T23:16:33.5245904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:33.5864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:33.6481642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.36,2.106,206,231.5,15,224
2025-01-18T23:16:33.7252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.36,2.106,206,231.5,15,224
2025-01-18T23:16:33.7870082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.36,2.106,206,231.5,15,224
2025-01-18T23:16:33.8487386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:33.9104305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:33.9876243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:34.0493568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:34.1110852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.42,2.106,206,231.5,15,223
2025-01-18T23:16:34.1727605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.48,2.106,206,231.5,15,222
2025-01-18T23:16:34.2499048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.48,2.106,206,231.5,15,222
2025-01-18T23:16:34.3117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.48,2.106,206,231.5,15,222
2025-01-18T23:16:34.3734579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.48,2.106,206,231.5,15,222
2025-01-18T23:16:34.4351378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.48,2.106,206,231.5,15,222
2025-01-18T23:16:34.4969122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.5740108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.6356651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.6975170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.7592318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.8363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.8981354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:34.9598101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:35.0215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:35.0986962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.46,2.096,206.1,231.5,15,223
2025-01-18T23:16:35.1604668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.52,2.096,206.1,231.5,15,222
2025-01-18T23:16:35.2221462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.52,2.096,206.1,231.5,15,222
2025-01-18T23:16:35.2838502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.52,2.096,206.1,231.5,15,222
2025-01-18T23:16:35.3610550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.52,2.096,206.1,231.5,15,222
2025-01-18T23:16:35.4227438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.52,2.096,206.1,231.5,15,222
2025-01-18T23:16:35.4844817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.44,2.112,205.7,231.5,15,222
2025-01-18T23:16:35.5462167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:35.6233851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:35.6851384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:35.7468276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.32,2.112,205.7,231.5,15,224
2025-01-18T23:16:35.8086007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.32,2.112,205.7,231.5,15,224
2025-01-18T23:16:35.8856875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.32,2.112,205.7,231.5,15,224
2025-01-18T23:16:35.9474804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.32,2.112,205.7,231.5,15,224
2025-01-18T23:16:36.0091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.32,2.112,205.7,231.5,15,224
2025-01-18T23:16:36.0708999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.1480881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.2098081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.2715123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.3333279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.4103843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.4721511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.38,2.112,205.7,231.5,15,223
2025-01-18T23:16:36.5338207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.32,2.126,205.5,231.5,15,223
2025-01-18T23:16:36.5955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.32,2.126,205.5,231.5,15,223
2025-01-18T23:16:36.6727453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.32,2.126,205.5,231.5,15,223
2025-01-18T23:16:36.7343949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.32,2.126,205.5,231.5,15,223
2025-01-18T23:16:36.7962051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.26,2.126,205.5,231.5,15,224
2025-01-18T23:16:36.8579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:36.9351616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:36.9968212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.0585261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.1202544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.1974676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.2592242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.3208792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.3826130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.2,2.126,205.5,231.5,15,225
2025-01-18T23:16:37.4598250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.18,2.126,205.1,231.5,15,225
2025-01-18T23:16:37.5215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.18,2.126,205.1,231.5,15,225
2025-01-18T23:16:37.5832734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.18,2.126,205.1,231.5,15,225
2025-01-18T23:16:37.6447893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.18,2.126,205.1,231.5,15,225
2025-01-18T23:16:37.7221166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.18,2.126,205.1,231.5,15,225
2025-01-18T23:16:37.7838842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.18,2.126,205.1,231.5,15,225
2025-01-18T23:16:37.8456066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:37.9072364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:37.9844627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:38.0462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:38.1079756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:38.1696467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:38.2313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.08,2.126,205.1,231.4,15,225
2025-01-18T23:16:38.3085039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.02,2.126,205.1,231.4,15,226
2025-01-18T23:16:38.3701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.02,2.126,205.1,231.4,15,226
2025-01-18T23:16:38.4319981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.02,2.126,205.1,231.4,15,226
2025-01-18T23:16:38.4937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.05,2.11,204.7,231.4,15,226
2025-01-18T23:16:38.5707453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.05,2.11,204.7,231.4,15,226
2025-01-18T23:16:38.6324768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.11,2.11,204.7,231.4,15,225
2025-01-18T23:16:38.6943531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.11,2.11,204.7,231.4,15,225
2025-01-18T23:16:38.7560953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.11,2.11,204.7,231.4,15,225
2025-01-18T23:16:38.8332547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.21,2.11,204.7,231.5,15,225
2025-01-18T23:16:38.8949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.21,2.11,204.7,231.5,15,225
2025-01-18T23:16:38.9631134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.21,2.11,204.7,231.5,15,225
2025-01-18T23:16:39.0184417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.21,2.11,204.7,231.5,15,225
2025-01-18T23:16:39.0955177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.15,2.11,204.7,231.5,15,226
2025-01-18T23:16:39.1602919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.15,2.11,204.7,231.5,15,226
2025-01-18T23:16:39.2188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.15,2.11,204.7,231.5,15,226
2025-01-18T23:16:39.2805185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.15,2.11,204.7,231.5,15,226
2025-01-18T23:16:39.3578459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.15,2.11,204.7,231.5,15,226
2025-01-18T23:16:39.4220801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.15,2.11,204.7,231.5,15,226
2025-01-18T23:16:39.4812697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.21,2.11,204.7,231.5,15,225
2025-01-18T23:16:39.5430399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,89.24,2.092,204.3,231.5,15,225
2025-01-18T23:16:39.6202198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,87.36,2.092,204.3,231.5,15,223
2025-01-18T23:16:39.6820361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,87.36,2.092,204.3,231.5,15,223
2025-01-18T23:16:39.7436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.42,2.092,204.3,231.5,15,222
2025-01-18T23:16:39.8208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.51,2.092,204.3,231.6,15,222
2025-01-18T23:16:39.8826301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.64,2.092,204.3,231.6,15,220
2025-01-18T23:16:39.9443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.64,2.092,204.3,231.6,15,220
2025-01-18T23:16:40.0060910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.64,2.092,204.3,231.6,15,220
2025-01-18T23:16:40.0677499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,84.64,2.092,204.3,231.6,15,220
2025-01-18T23:16:40.1449509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.57,2.092,204.3,231.6,15,221
2025-01-18T23:16:40.2067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,86.51,2.092,204.3,231.6,15,222
2025-01-18T23:16:40.2683255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,87.45,2.092,204.3,231.6,15,223
2025-01-18T23:16:40.3301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,87.45,2.092,204.3,231.6,15,223
2025-01-18T23:16:40.4072716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,89.34,2.092,204.3,231.6,15,225
2025-01-18T23:16:40.4690263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.4,2.065,203.8,231.6,15,225
2025-01-18T23:16:40.5307428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.4,2.065,203.8,231.6,15,225
2025-01-18T23:16:40.5923131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.4,2.065,203.8,231.6,15,225
2025-01-18T23:16:40.6693460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.4,2.065,203.8,231.6,15,225
2025-01-18T23:16:40.7311744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.4,2.065,203.8,231.6,15,225
2025-01-18T23:16:40.7928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.4,2.065,203.8,231.6,15,225
2025-01-18T23:16:40.8546190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.36,2.065,203.8,231.5,15,224
2025-01-18T23:16:40.9317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.42,2.065,203.8,231.5,15,223
2025-01-18T23:16:40.9934777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.42,2.065,203.8,231.5,15,223
2025-01-18T23:16:41.0552238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.42,2.065,203.8,231.5,15,223
2025-01-18T23:16:41.1168870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.42,2.065,203.8,231.5,15,223
2025-01-18T23:16:41.1940917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.42,2.065,203.8,231.5,15,223
2025-01-18T23:16:41.2558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.94,2.065,203.8,231.5,14,223
2025-01-18T23:16:41.3175129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.94,2.065,203.8,231.5,14,223
2025-01-18T23:16:41.3793063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,87.88,2.065,203.8,231.5,14,224
2025-01-18T23:16:41.4564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,87.88,2.049,202.9,231.5,14,224
2025-01-18T23:16:41.5181791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.5798898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.6416131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.7187704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.7805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.8422772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.9039183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:41.9811069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.0429035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.1045709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.1663268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.2434748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.3051711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.3669276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.4286788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,2.049,202.9,231.5,14,225
2025-01-18T23:16:42.4904082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.7,2.071,202.1,231.5,14,225
2025-01-18T23:16:42.5675566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,88.7,2.071,202.1,231.5,14,225
2025-01-18T23:16:42.6292862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.64,2.071,202.1,231.5,14,226
2025-01-18T23:16:42.6909747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.64,2.071,202.1,231.5,14,226
2025-01-18T23:16:42.7527149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.64,2.071,202.1,231.5,14,226
2025-01-18T23:16:42.8299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.74,2.071,202.1,231.6,14,226
2025-01-18T23:16:42.8915622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.74,2.071,202.1,231.6,14,226
2025-01-18T23:16:42.9533115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.74,2.071,202.1,231.6,14,226
2025-01-18T23:16:43.0150244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.74,2.071,202.1,231.6,14,226
2025-01-18T23:16:43.0922864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.74,2.071,202.1,231.6,14,226
2025-01-18T23:16:43.1540038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.74,2.071,202.1,231.6,14,226
2025-01-18T23:16:43.2156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.24,2.071,202.1,231.6,15,226
2025-01-18T23:16:43.2774006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.24,2.071,202.1,231.6,15,226
2025-01-18T23:16:43.3545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.24,2.071,202.1,231.6,15,226
2025-01-18T23:16:43.4163466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.24,2.071,202.1,231.6,15,226
2025-01-18T23:16:43.4779416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.24,2.071,202.1,231.6,15,226
2025-01-18T23:16:43.5397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.23,2.095,202.6,231.6,15,225
2025-01-18T23:16:43.6168980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.23,2.095,202.6,231.6,15,225
2025-01-18T23:16:43.6785949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.23,2.095,202.6,231.6,15,225
2025-01-18T23:16:43.7404050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.23,2.095,202.6,231.6,15,225
2025-01-18T23:16:43.8020743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89.23,2.095,202.6,231.6,15,225
2025-01-18T23:16:43.8792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.42,2.095,202.6,231.8,15,225
2025-01-18T23:16:43.9410304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.42,2.095,202.6,231.8,15,225
2025-01-18T23:16:44.0027224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,90.37,2.095,202.6,231.8,15,226
2025-01-18T23:16:44.0644182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,90.37,2.095,202.6,231.8,15,226
2025-01-18T23:16:44.1415862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,90.37,2.095,202.6,231.8,15,226
2025-01-18T23:16:44.2033050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,89.42,2.095,202.6,231.8,15,225
2025-01-18T23:16:44.2650177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,88.48,2.095,202.6,231.8,15,224
2025-01-18T23:16:44.3267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,87.53,2.095,202.6,231.8,15,223
2025-01-18T23:16:44.4038883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,87.53,2.095,202.6,231.8,15,223
2025-01-18T23:16:44.4656370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.5273471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.5891027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.6662214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.7280369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.7897465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.8514950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.9286298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:44.9903387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.0519620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.1214040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.1909753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.2526780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.3144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.3760993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.4532919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,87.66,2.083,204.2,231.8,15,223
2025-01-18T23:16:45.5149943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.5767422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.6384815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.7156645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.7773241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.8390790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.9007831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:45.9779571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,88.85,2.037,205.9,231.8,15,224
2025-01-18T23:16:46.0396567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,88.85,2.037,205.9,231.8,15,224
2025-01-18T23:16:46.1014778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,88.85,2.037,205.9,231.8,15,224
2025-01-18T23:16:46.1641175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:46.2247604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:46.3020546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:46.3638131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:46.4254904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,87.91,2.037,205.9,231.8,15,223
2025-01-18T23:16:46.4872075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.06,2.009,206.9,231.8,15,223
2025-01-18T23:16:46.5643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.06,2.009,206.9,231.8,15,223
2025-01-18T23:16:46.6260677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.06,2.009,206.9,231.8,15,223
2025-01-18T23:16:46.6878192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.06,2.009,206.9,231.8,15,223
2025-01-18T23:16:46.7495578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.06,2.009,206.9,231.8,15,223
2025-01-18T23:16:46.8267877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:46.8884872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:46.9568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.0119085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.0889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.1508180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.2124648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.2742737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.3514515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.4130874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.4748966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.03,2.009,206.9,231.7,15,222
2025-01-18T23:16:47.5365649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.96,2.031,206.8,231.7,15,222
2025-01-18T23:16:47.6137976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.96,2.031,206.8,231.7,15,222
2025-01-18T23:16:47.6753791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.96,2.031,206.8,231.7,15,222
2025-01-18T23:16:47.7371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.96,2.031,206.8,231.7,15,222
2025-01-18T23:16:47.8144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.99,2.031,206.8,231.8,15,223
2025-01-18T23:16:47.8761539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.99,2.031,206.8,231.8,15,223
2025-01-18T23:16:47.9378559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.99,2.031,206.8,231.8,15,223
2025-01-18T23:16:47.9995982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.99,2.031,206.8,231.8,15,223
2025-01-18T23:16:48.0612514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.99,2.031,206.8,231.8,15,223
2025-01-18T23:16:48.1384104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.99,2.031,206.8,231.8,15,223
2025-01-18T23:16:48.2002145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.05,2.031,206.8,231.8,15,222
2025-01-18T23:16:48.2618961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.05,2.031,206.8,231.8,15,222
2025-01-18T23:16:48.3236527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.05,2.031,206.8,231.8,15,222
2025-01-18T23:16:48.4007636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.05,2.031,206.8,231.8,15,222
2025-01-18T23:16:48.4625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:48.5242066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:48.5859603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:48.6631521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.68,2.093,206,231.8,15,224
2025-01-18T23:16:48.7248074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.68,2.093,206,231.8,15,224
2025-01-18T23:16:48.7865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.68,2.093,206,231.8,15,224
2025-01-18T23:16:48.8482814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.68,2.093,206,231.8,15,224
2025-01-18T23:16:48.9254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.68,2.093,206,231.8,15,224
2025-01-18T23:16:48.9871514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.0489114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.1106005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.1878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.2494299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.3112173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.3743929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.74,2.093,206,231.8,15,223
2025-01-18T23:16:49.4500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.68,2.093,206,231.8,15,224
2025-01-18T23:16:49.5118395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.43,2.149,205.8,231.8,15,225
2025-01-18T23:16:49.5736292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.43,2.149,205.8,231.8,15,225
2025-01-18T23:16:49.6353285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.43,2.149,205.8,231.8,15,225
2025-01-18T23:16:49.7124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.37,2.149,205.8,231.8,15,226
2025-01-18T23:16:49.7741656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.37,2.149,205.8,231.8,15,226
2025-01-18T23:16:49.8359233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.55,2.149,205.8,232,15,226
2025-01-18T23:16:49.8976106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.55,2.149,205.8,232,15,226
2025-01-18T23:16:49.9748163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.61,2.149,205.8,232,15,225
2025-01-18T23:16:50.0365337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.61,2.149,205.8,232,15,225
2025-01-18T23:16:50.0982102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.61,2.149,205.8,232,15,225
2025-01-18T23:16:50.1600037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.61,2.149,205.8,232,15,225
2025-01-18T23:16:50.2216601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.61,2.149,205.8,232,15,225
2025-01-18T23:16:50.2988477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.61,2.149,205.8,232,15,225
2025-01-18T23:16:50.3605902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.55,2.149,205.8,232,15,226
2025-01-18T23:16:50.4222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.55,2.149,205.8,232,15,226
2025-01-18T23:16:50.4840435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.53,2.161,206,232,15,226
2025-01-18T23:16:50.5612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.53,2.161,206,232,15,226
2025-01-18T23:16:50.6229244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.53,2.161,206,232,15,226
2025-01-18T23:16:50.6846510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.53,2.161,206,232,15,226
2025-01-18T23:16:50.7464466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.59,2.161,206,232,15,225
2025-01-18T23:16:50.8235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.59,2.161,206,232,15,225
2025-01-18T23:16:50.8852697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.59,2.161,206,232,15,225
2025-01-18T23:16:50.9470208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.0087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.0858252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.1476481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.2120406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.2710085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.3482136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.65,2.161,206,232,15,224
2025-01-18T23:16:51.4098988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.77,2.133,206.5,232,15,224
2025-01-18T23:16:51.4715759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.71,2.133,206.5,232,15,225
2025-01-18T23:16:51.5334127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.71,2.133,206.5,232,15,225
2025-01-18T23:16:51.6105820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.71,2.133,206.5,232,15,225
2025-01-18T23:16:51.6723107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.71,2.133,206.5,232,15,225
2025-01-18T23:16:51.7339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.71,2.133,206.5,232,15,225
2025-01-18T23:16:51.7957560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.71,2.133,206.5,232,15,225
2025-01-18T23:16:51.8596929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.61,2.133,206.5,231.9,15,225
2025-01-18T23:16:51.9346420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.61,2.133,206.5,231.9,15,225
2025-01-18T23:16:51.9963866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.61,2.133,206.5,231.9,15,225
2025-01-18T23:16:52.0590871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.1352733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.1969318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.2587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.3204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.3975522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.4591782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.55,2.133,206.5,231.9,15,226
2025-01-18T23:16:52.5208756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.61,2.133,206.5,231.9,15,225
2025-01-18T23:16:52.5827869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.73,2.091,206.2,231.9,15,225
2025-01-18T23:16:52.6598789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.79,2.091,206.2,231.9,15,224
2025-01-18T23:16:52.7216202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.85,2.091,206.2,231.9,15,223
2025-01-18T23:16:52.7833789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.85,2.091,206.2,231.9,15,223
2025-01-18T23:16:52.8451222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.76,2.091,206.2,231.8,15,223
2025-01-18T23:16:52.9222624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.76,2.091,206.2,231.8,15,223
2025-01-18T23:16:52.9840346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.7,2.091,206.2,231.8,15,224
2025-01-18T23:16:53.0457505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.64,2.091,206.2,231.8,15,225
2025-01-18T23:16:53.1074191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.64,2.091,206.2,231.8,15,225
2025-01-18T23:16:53.1846509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.64,2.091,206.2,231.8,15,225
2025-01-18T23:16:53.2463153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.16,2.091,206.2,231.8,14,225
2025-01-18T23:16:53.3080751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.16,2.091,206.2,231.8,14,225
2025-01-18T23:16:53.3698554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.22,2.091,206.2,231.8,14,224
2025-01-18T23:16:53.4469728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,87.29,2.091,206.2,231.8,14,223
2025-01-18T23:16:53.5086654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.29,2.073,205.3,231.8,14,223
2025-01-18T23:16:53.5704332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.35,2.073,205.3,231.8,14,222
2025-01-18T23:16:53.6321314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.35,2.073,205.3,231.8,14,222
2025-01-18T23:16:53.7092643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.35,2.073,205.3,231.8,14,222
2025-01-18T23:16:53.7710679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.35,2.073,205.3,231.8,14,222
2025-01-18T23:16:53.8327990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.35,2.073,205.3,231.8,14,222
2025-01-18T23:16:53.8945238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.29,2.073,205.3,231.8,14,223
2025-01-18T23:16:53.9562372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.29,2.073,205.3,231.8,14,223
2025-01-18T23:16:54.0333660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.29,2.073,205.3,231.8,14,223
2025-01-18T23:16:54.0950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.22,2.073,205.3,231.8,14,224
2025-01-18T23:16:54.1568492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.22,2.073,205.3,231.8,14,224
2025-01-18T23:16:54.2183939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.22,2.073,205.3,231.8,14,224
2025-01-18T23:16:54.2958001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.22,2.073,205.3,231.8,14,224
2025-01-18T23:16:54.3574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.29,2.073,205.3,231.8,14,223
2025-01-18T23:16:54.4191205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,88.22,2.073,205.3,231.8,14,224
2025-01-18T23:16:54.4808458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,87.15,2.09,204.1,231.8,14,223
2025-01-18T23:16:54.5579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.09,2.09,204.1,231.8,14,224
2025-01-18T23:16:54.6198234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.09,2.09,204.1,231.8,14,224
2025-01-18T23:16:54.6815250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.09,2.09,204.1,231.8,14,224
2025-01-18T23:16:54.7432420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,88.09,2.09,204.1,231.8,14,224
2025-01-18T23:16:54.8204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:54.8821157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:54.9438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.0056107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.0826538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.1443891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.2060780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.2679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.3451295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.4068040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.4685678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.12,2.09,204.1,231.9,14,225
2025-01-18T23:16:55.5302408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.98,2.117,203.3,231.9,14,225
2025-01-18T23:16:55.6074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.98,2.117,203.3,231.9,14,225
2025-01-18T23:16:55.6691548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.98,2.117,203.3,231.9,14,225
2025-01-18T23:16:55.7308451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,88.98,2.117,203.3,231.9,14,225
2025-01-18T23:16:55.8080967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.07,2.117,203.3,232,14,225
2025-01-18T23:16:55.8698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.07,2.117,203.3,232,14,225
2025-01-18T23:16:55.9315355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.07,2.117,203.3,232,14,225
2025-01-18T23:16:55.9932030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.02,2.117,203.3,232,14,226
2025-01-18T23:16:56.0548923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.02,2.117,203.3,232,14,226
2025-01-18T23:16:56.1321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.02,2.117,203.3,232,14,226
2025-01-18T23:16:56.1939047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,90.02,2.117,203.3,232,14,226
2025-01-18T23:16:56.2553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.52,2.117,203.3,232,15,226
2025-01-18T23:16:56.3172911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.58,2.117,203.3,232,15,225
2025-01-18T23:16:56.3944581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.58,2.117,203.3,232,15,225
2025-01-18T23:16:56.4561956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.67,2.098,203.9,232,15,225
2025-01-18T23:16:56.5178404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.67,2.098,203.9,232,15,225
2025-01-18T23:16:56.5796582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.73,2.098,203.9,232,15,224
2025-01-18T23:16:56.6629978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.67,2.098,203.9,232,15,225
2025-01-18T23:16:56.7184398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.73,2.098,203.9,232,15,224
2025-01-18T23:16:56.7802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.67,2.098,203.9,232,15,225
2025-01-18T23:16:56.8420156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.77,2.098,203.9,232.1,15,225
2025-01-18T23:16:56.9191740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.77,2.098,203.9,232.1,15,225
2025-01-18T23:16:56.9705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.77,2.098,203.9,232.1,15,225
2025-01-18T23:16:57.0425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,89.77,2.098,203.9,232.1,15,225
2025-01-18T23:16:57.1041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.82,2.098,203.9,232.1,15,224
2025-01-18T23:16:57.1813793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.88,2.098,203.9,232.1,15,223
2025-01-18T23:16:57.2431284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.88,2.098,203.9,232.1,15,223
2025-01-18T23:16:57.3048601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.88,2.098,203.9,232.1,15,223
2025-01-18T23:16:57.3665280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.88,2.098,203.9,232.1,15,223
2025-01-18T23:16:57.4437603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,87.88,2.098,203.9,232.1,15,223
2025-01-18T23:16:57.5054500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.12,2.045,205,232.1,15,223
2025-01-18T23:16:57.5747387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.12,2.045,205,232.1,15,223
2025-01-18T23:16:57.6288773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.12,2.045,205,232.1,15,223
2025-01-18T23:16:57.7060531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.12,2.045,205,232.1,15,223
2025-01-18T23:16:57.7678190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.12,2.045,205,232.1,15,223
2025-01-18T23:16:57.8294980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:57.8912739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:57.9530089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:58.0301436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:58.0915284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:58.1533338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:58.2150108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:58.2922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.27,2.045,205,232.2,15,222
2025-01-18T23:16:58.3539013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.21,2.045,205,232.2,15,223
2025-01-18T23:16:58.4153660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.21,2.045,205,232.2,15,223
2025-01-18T23:16:58.4925994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.39,2.014,206.3,232.2,15,223
2025-01-18T23:16:58.5543998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.39,2.014,206.3,232.2,15,223
2025-01-18T23:16:58.6160604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.39,2.014,206.3,232.2,15,223
2025-01-18T23:16:58.6777553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.39,2.014,206.3,232.2,15,223
2025-01-18T23:16:58.7395397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:58.8166966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:58.8842233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:58.9402593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.0020166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.0791087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.1407406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.2025430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.2642335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.3414209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.4031215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.4648913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.45,2.014,206.3,232.2,15,222
2025-01-18T23:16:59.5265833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.47,2.03,207.5,232.2,15,222
2025-01-18T23:16:59.6036582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.47,2.03,207.5,232.2,15,222
2025-01-18T23:16:59.6654778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.47,2.03,207.5,232.2,15,222
2025-01-18T23:16:59.7271191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.47,2.03,207.5,232.2,15,222
2025-01-18T23:16:59.8197925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.56,2.03,207.5,232.3,15,222
2025-01-18T23:16:59.8660493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.56,2.03,207.5,232.3,15,222
2025-01-18T23:16:59.9275290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.56,2.03,207.5,232.3,15,222
2025-01-18T23:16:59.9892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.56,2.03,207.5,232.3,15,222
2025-01-18T23:17:00.0509796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.1281980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.1899221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.2516013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.3133935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.3905219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.4522085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.5,2.03,207.5,232.3,15,223
2025-01-18T23:17:00.5152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.45,2.061,208.2,232.3,15,223
2025-01-18T23:17:00.5757970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.45,2.061,208.2,232.3,15,223
2025-01-18T23:17:00.6529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.45,2.061,208.2,232.3,15,223
2025-01-18T23:17:00.7146215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.45,2.061,208.2,232.3,15,223
2025-01-18T23:17:00.7763898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.45,2.061,208.2,232.3,15,223
2025-01-18T23:17:00.8381517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:00.9152440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:00.9770635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.0387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.1003754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.1776805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.2392984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.3011353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.3628090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.4399777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.54,2.061,208.2,232.4,15,223
2025-01-18T23:17:01.5017861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.5636653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.6251714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.7023862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.7640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.8257791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.8874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:01.9646838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:02.0263756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:02.0881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,87.56,2.083,208.5,232.4,15,222
2025-01-18T23:17:02.1498024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,87.56,2.083,208.5,232.4,15,222
2025-01-18T23:17:02.2269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,87.56,2.083,208.5,232.4,15,222
2025-01-18T23:17:02.2887638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,87.56,2.083,208.5,232.4,15,222
2025-01-18T23:17:02.3504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:02.4122350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.49,2.083,208.5,232.4,15,223
2025-01-18T23:17:02.4738825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.093,208.6,232.4,15,223
2025-01-18T23:17:02.5509291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.093,208.6,232.4,15,223
2025-01-18T23:17:02.6127967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.093,208.6,232.4,15,223
2025-01-18T23:17:02.6745104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:02.7362207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:02.8134689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:02.8793276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:02.9368995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:02.9986042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:03.0757846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:03.1306872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:03.1992401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.093,208.6,232.4,15,222
2025-01-18T23:17:03.2609591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.093,208.6,232.4,15,223
2025-01-18T23:17:03.3381401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.093,208.6,232.4,15,223
2025-01-18T23:17:03.3998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.093,208.6,232.4,15,223
2025-01-18T23:17:03.4616043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.43,2.091,207.9,232.4,15,223
2025-01-18T23:17:03.5233007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.43,2.091,207.9,232.4,15,223
2025-01-18T23:17:03.6004267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.43,2.091,207.9,232.4,15,223
2025-01-18T23:17:03.6621891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.43,2.091,207.9,232.4,15,223
2025-01-18T23:17:03.7239423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.43,2.091,207.9,232.4,15,223
2025-01-18T23:17:03.8165014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:03.8627962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:03.9245335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:03.9862290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.0479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.1251658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.1869152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.2486042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.3103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.3874420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.34,2.091,207.9,232.3,15,223
2025-01-18T23:17:04.4492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.25,2.083,206.2,232.3,15,223
2025-01-18T23:17:04.5109714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.25,2.083,206.2,232.3,15,223
2025-01-18T23:17:04.5726528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.25,2.083,206.2,232.3,15,223
2025-01-18T23:17:04.6498375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.25,2.083,206.2,232.3,15,223
2025-01-18T23:17:04.7115322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.25,2.083,206.2,232.3,15,223
2025-01-18T23:17:04.7733094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.25,2.083,206.2,232.3,15,223
2025-01-18T23:17:04.8349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.16,2.083,206.2,232.2,15,223
2025-01-18T23:17:04.9121453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.16,2.083,206.2,232.2,15,223
2025-01-18T23:17:04.9656656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.16,2.083,206.2,232.2,15,223
2025-01-18T23:17:05.0355805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.16,2.083,206.2,232.2,15,223
2025-01-18T23:17:05.0973672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.16,2.083,206.2,232.2,15,223
2025-01-18T23:17:05.1745892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,89.1,2.083,206.2,232.2,15,224
2025-01-18T23:17:05.2362569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.56,2.083,206.2,232.2,14,225
2025-01-18T23:17:05.2979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.56,2.083,206.2,232.2,14,225
2025-01-18T23:17:05.3596782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.56,2.083,206.2,232.2,14,225
2025-01-18T23:17:05.4228495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.56,2.083,206.2,232.2,14,225
2025-01-18T23:17:05.4985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.47,2.071,204,232.2,14,225
2025-01-18T23:17:05.5603280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.47,2.071,204,232.2,14,225
2025-01-18T23:17:05.6220312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.47,2.071,204,232.2,14,225
2025-01-18T23:17:05.6992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.47,2.071,204,232.2,14,225
2025-01-18T23:17:05.7609131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.47,2.071,204,232.2,14,225
2025-01-18T23:17:05.8226198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.18,2.071,204,231.9,14,225
2025-01-18T23:17:05.8843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.18,2.071,204,231.9,14,225
2025-01-18T23:17:05.9614669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.18,2.071,204,231.9,14,225
2025-01-18T23:17:06.0232536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.18,2.071,204,231.9,14,225
2025-01-18T23:17:06.0849996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.18,2.071,204,231.9,14,225
2025-01-18T23:17:06.1467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,89.18,2.071,204,231.9,14,225
2025-01-18T23:17:06.2238691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.13,2.071,204,231.9,14,226
2025-01-18T23:17:06.2855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.13,2.071,204,231.9,14,226
2025-01-18T23:17:06.3473778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.13,2.071,204,231.9,14,226
2025-01-18T23:17:06.4091329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.13,2.071,204,231.9,14,226
2025-01-18T23:17:06.4709208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,90.13,2.071,204,231.9,14,226
2025-01-18T23:17:06.5480205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.6097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.6714132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.7331609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.8104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.8720480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.9338337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:06.9954549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:07.0727723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:07.1344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:07.1962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,89.96,2.09,202.2,231.9,14,226
2025-01-18T23:17:07.2579645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.9,2.09,202.2,231.9,14,227
2025-01-18T23:17:07.3350963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.9,2.09,202.2,231.9,14,227
2025-01-18T23:17:07.3968390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.9,2.09,202.2,231.9,14,227
2025-01-18T23:17:07.4585759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,90.74,2.124,201.4,231.9,14,227
2025-01-18T23:17:07.5203234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,90.74,2.124,201.4,231.9,14,227
2025-01-18T23:17:07.5976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.69,2.124,201.4,231.9,14,228
2025-01-18T23:17:07.6591672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.69,2.124,201.4,231.9,14,228
2025-01-18T23:17:07.7209085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.69,2.124,201.4,231.9,14,228
2025-01-18T23:17:07.8135328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:07.8597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:07.9215580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:07.9832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:08.0450117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:08.1221652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:08.1839401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:08.2456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:08.3072988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,92.83,2.124,201.4,232.1,14,229
2025-01-18T23:17:08.3844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.87,2.122,202,232.1,14,229
2025-01-18T23:17:08.4462222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,91.92,2.122,202,232.1,14,228
2025-01-18T23:17:08.5079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.97,2.122,202,232.1,14,227
2025-01-18T23:17:08.5696538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.97,2.122,202,232.1,14,227
2025-01-18T23:17:08.6468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.97,2.122,202,232.1,14,227
2025-01-18T23:17:08.7085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.97,2.122,202,232.1,14,227
2025-01-18T23:17:08.7702292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,90.97,2.122,202,232.1,14,227
2025-01-18T23:17:08.8320109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,92.11,2.122,202,232.3,14,228
2025-01-18T23:17:08.9092014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.06,2.122,202,232.3,14,229
2025-01-18T23:17:08.9708764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.06,2.122,202,232.3,14,229
2025-01-18T23:17:09.0325919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.06,2.122,202,232.3,14,229
2025-01-18T23:17:09.0943123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.06,2.122,202,232.3,14,229
2025-01-18T23:17:09.1715049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.06,2.122,202,232.3,14,229
2025-01-18T23:17:09.2332352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,92.11,2.122,202,232.3,14,228
2025-01-18T23:17:09.2951044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.16,2.122,202,232.3,14,227
2025-01-18T23:17:09.3566477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.16,2.122,202,232.3,14,227
2025-01-18T23:17:09.4338338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,91.16,2.122,202,232.3,14,227
2025-01-18T23:17:09.4955421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.38,2.089,203.9,232.3,14,227
2025-01-18T23:17:09.5573257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.38,2.089,203.9,232.3,14,227
2025-01-18T23:17:09.6192276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.38,2.089,203.9,232.3,14,227
2025-01-18T23:17:09.6964095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.38,2.089,203.9,232.3,14,227
2025-01-18T23:17:09.7581212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,91.38,2.089,203.9,232.3,14,227
2025-01-18T23:17:09.8198522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,91.66,2.089,203.9,232.6,14,227
2025-01-18T23:17:09.8816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,91.66,2.089,203.9,232.6,14,227
2025-01-18T23:17:09.9432784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,91.66,2.089,203.9,232.6,14,227
2025-01-18T23:17:10.0204743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,91.66,2.089,203.9,232.6,14,227
2025-01-18T23:17:10.0822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,91.66,2.089,203.9,232.6,14,227
2025-01-18T23:17:10.1438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,90.72,2.089,203.9,232.6,14,226
2025-01-18T23:17:10.2056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.22,2.089,203.9,232.6,15,226
2025-01-18T23:17:10.2828015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.22,2.089,203.9,232.6,15,226
2025-01-18T23:17:10.3445044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.22,2.089,203.9,232.6,15,226
2025-01-18T23:17:10.4061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.22,2.089,203.9,232.6,15,226
2025-01-18T23:17:10.4678425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.51,2.048,206.8,232.6,15,226
2025-01-18T23:17:10.5451432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.57,2.048,206.8,232.6,15,225
2025-01-18T23:17:10.6067301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.57,2.048,206.8,232.6,15,225
2025-01-18T23:17:10.6684614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.51,2.048,206.8,232.6,15,226
2025-01-18T23:17:10.7301925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.57,2.048,206.8,232.6,15,225
2025-01-18T23:17:10.8073835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.85,2.048,206.8,232.9,15,225
2025-01-18T23:17:10.8690977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.85,2.048,206.8,232.9,15,225
2025-01-18T23:17:10.9308306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.91,2.048,206.8,232.9,15,224
2025-01-18T23:17:10.9925346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.91,2.048,206.8,232.9,15,224
2025-01-18T23:17:11.0697167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.91,2.048,206.8,232.9,15,224
2025-01-18T23:17:11.1314283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.91,2.048,206.8,232.9,15,224
2025-01-18T23:17:11.1931783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.44,2.048,206.8,232.9,14,224
2025-01-18T23:17:11.2548555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.44,2.048,206.8,232.9,14,224
2025-01-18T23:17:11.3318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,89.44,2.048,206.8,232.9,14,224
2025-01-18T23:17:11.3935948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.5,2.048,206.8,232.9,14,223
2025-01-18T23:17:11.4552998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.71,2.037,209.4,232.9,14,223
2025-01-18T23:17:11.5169642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,87.78,2.037,209.4,232.9,14,222
2025-01-18T23:17:11.5849990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.85,2.037,209.4,232.9,14,221
2025-01-18T23:17:11.6560664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,85.93,2.037,209.4,232.9,14,220
2025-01-18T23:17:11.7178570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85,2.037,209.4,232.9,14,219
2025-01-18T23:17:11.7794966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:11.8452448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:11.9184813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:11.9801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:12.0419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:12.1190368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:12.1807936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.08,2.037,209.4,232.9,14,218
2025-01-18T23:17:12.2425566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.68,2.037,209.4,232.9,13,217
2025-01-18T23:17:12.3042603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,81.77,2.037,209.4,232.9,13,216
2025-01-18T23:17:12.3814131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,81.77,2.037,209.4,232.9,13,216
2025-01-18T23:17:12.4430668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,81.88,2.045,210.9,232.9,13,216
2025-01-18T23:17:12.5048899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,81.88,2.045,210.9,232.9,13,216
2025-01-18T23:17:12.5665810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,81.88,2.045,210.9,232.9,13,216
2025-01-18T23:17:12.6437566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,81.88,2.045,210.9,232.9,13,216
2025-01-18T23:17:12.7054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,81.88,2.045,210.9,232.9,13,216
2025-01-18T23:17:12.7671562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.97,2.045,210.9,232.9,13,215
2025-01-18T23:17:12.8289465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:12.9060771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:12.9678857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:13.0295317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:13.0932374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:13.1684114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:13.2301178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,80.88,2.045,210.9,232.8,13,215
2025-01-18T23:17:13.2918746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,81.79,2.045,210.9,232.8,13,216
2025-01-18T23:17:13.3536019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.61,2.045,210.9,232.8,13,218
2025-01-18T23:17:13.4308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.52,2.045,210.9,232.8,13,219
2025-01-18T23:17:13.4924939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.4,2.048,210.6,232.8,13,220
2025-01-18T23:17:13.5542925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.24,2.048,210.6,232.8,13,222
2025-01-18T23:17:13.6159690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.24,2.048,210.6,232.8,13,222
2025-01-18T23:17:13.6931230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.24,2.048,210.6,232.8,13,222
2025-01-18T23:17:13.7548182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,87.24,2.048,210.6,232.8,13,222
2025-01-18T23:17:13.8164733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.06,2.048,210.6,232.6,13,222
2025-01-18T23:17:13.8783636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.22,2.048,210.6,232.6,13,220
2025-01-18T23:17:13.9554487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.31,2.048,210.6,232.6,13,219
2025-01-18T23:17:14.0172187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.31,2.048,210.6,232.6,13,219
2025-01-18T23:17:14.0788480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.31,2.048,210.6,232.6,13,219
2025-01-18T23:17:14.1406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.39,2.048,210.6,232.6,13,218
2025-01-18T23:17:14.2024212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.31,2.048,210.6,232.6,13,219
2025-01-18T23:17:14.2795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,83.39,2.048,210.6,232.6,13,218
2025-01-18T23:17:14.3412880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.31,2.048,210.6,232.6,13,219
2025-01-18T23:17:14.4029958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.31,2.048,210.6,232.6,13,219
2025-01-18T23:17:14.4646453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.08,2.07,208.8,232.6,13,219
2025-01-18T23:17:14.5419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85,2.07,208.8,232.6,13,220
2025-01-18T23:17:14.6035570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85,2.07,208.8,232.6,13,220
2025-01-18T23:17:14.6653435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85,2.07,208.8,232.6,13,220
2025-01-18T23:17:14.7270332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85,2.07,208.8,232.6,13,220
2025-01-18T23:17:14.8041991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.08,2.07,208.8,232.6,13,219
2025-01-18T23:17:14.8658925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.08,2.07,208.8,232.6,13,219
2025-01-18T23:17:14.9274945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.08,2.07,208.8,232.6,13,219
2025-01-18T23:17:14.9894120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,84.08,2.07,208.8,232.6,13,219
2025-01-18T23:17:15.0665364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85,2.07,208.8,232.6,13,220
2025-01-18T23:17:15.1283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,85,2.07,208.8,232.6,13,220
2025-01-18T23:17:15.1899872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.84,2.07,208.8,232.6,13,222
2025-01-18T23:17:15.2517188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.76,2.07,208.8,232.6,13,223
2025-01-18T23:17:15.3289368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.76,2.07,208.8,232.6,13,223
2025-01-18T23:17:15.3905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.61,2.07,208.8,232.6,13,225
2025-01-18T23:17:15.4523585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,89.61,2.07,208.8,232.6,13,225
2025-01-18T23:17:15.5140371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,87.49,2.101,206.7,232.6,13,223
2025-01-18T23:17:15.5913281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,86.57,2.101,206.7,232.6,13,222
2025-01-18T23:17:15.6530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.72,2.101,206.7,232.6,13,220
2025-01-18T23:17:15.7146432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,83.8,2.101,206.7,232.6,13,219
2025-01-18T23:17:15.7763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.88,2.101,206.7,232.6,13,218
2025-01-18T23:17:15.8535322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,81.97,2.101,206.7,232.6,13,217
2025-01-18T23:17:15.9152794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.05,2.101,206.7,232.6,13,216
2025-01-18T23:17:15.9770305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,81.05,2.101,206.7,232.6,13,216
2025-01-18T23:17:16.0387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,82.88,2.101,206.7,232.6,13,218
2025-01-18T23:17:16.1159115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,83.8,2.101,206.7,232.6,13,219
2025-01-18T23:17:16.1776786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.72,2.101,206.7,232.6,13,220
2025-01-18T23:17:16.2394222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.1,2.101,206.7,232.6,14,222
2025-01-18T23:17:16.3010749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.1,2.101,206.7,232.6,14,222
2025-01-18T23:17:16.3690180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.1,2.101,206.7,232.6,14,222
2025-01-18T23:17:16.4399914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.1,2.101,206.7,232.6,14,222
2025-01-18T23:17:16.5017165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.92,2.12,204.9,232.6,14,222
2025-01-18T23:17:16.5634176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.92,2.12,204.9,232.6,14,222
2025-01-18T23:17:16.6406326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.92,2.12,204.9,232.6,14,222
2025-01-18T23:17:16.7023038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.92,2.12,204.9,232.6,14,222
2025-01-18T23:17:16.7640087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.85,2.12,204.9,232.6,14,223
2025-01-18T23:17:16.8257834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.85,2.12,204.9,232.6,14,223
2025-01-18T23:17:16.9029542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.85,2.12,204.9,232.6,14,223
2025-01-18T23:17:16.9646821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.85,2.12,204.9,232.6,14,223
2025-01-18T23:17:17.0264058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.92,2.12,204.9,232.6,14,222
2025-01-18T23:17:17.0881604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,85.98,2.12,204.9,232.6,14,221
2025-01-18T23:17:17.1653301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.05,2.12,204.9,232.6,14,220
2025-01-18T23:17:17.2270344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.53,2.12,204.9,232.6,15,220
2025-01-18T23:17:17.2887355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.53,2.12,204.9,232.6,15,220
2025-01-18T23:17:17.3505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.53,2.12,204.9,232.6,15,220
2025-01-18T23:17:17.4276200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.53,2.12,204.9,232.6,15,220
2025-01-18T23:17:17.4893227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.41,2.137,203.9,232.6,15,220
2025-01-18T23:17:17.5509574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.41,2.137,203.9,232.6,15,220
2025-01-18T23:17:17.6127978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.41,2.137,203.9,232.6,15,220
2025-01-18T23:17:17.6899172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.41,2.137,203.9,232.6,15,220
2025-01-18T23:17:17.7516621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.41,2.137,203.9,232.6,15,220
2025-01-18T23:17:17.8134404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.5,2.137,203.9,232.7,15,220
2025-01-18T23:17:17.8751143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.5,2.137,203.9,232.7,15,220
2025-01-18T23:17:17.9367330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.5,2.137,203.9,232.7,15,220
2025-01-18T23:17:18.0204930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.5,2.137,203.9,232.7,15,220
2025-01-18T23:17:18.0756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.5,2.137,203.9,232.7,15,220
2025-01-18T23:17:18.1373516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.5,2.137,203.9,232.7,15,220
2025-01-18T23:17:18.1991041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,85.93,2.137,203.9,232.7,16,220
2025-01-18T23:17:18.2762800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,85.93,2.137,203.9,232.7,16,220
2025-01-18T23:17:18.3378582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,85.93,2.137,203.9,232.7,16,220
2025-01-18T23:17:18.3996985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,85.93,2.137,203.9,232.7,16,220
2025-01-18T23:17:18.4616021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,85.96,2.131,204.1,232.7,16,220
2025-01-18T23:17:18.5386640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.9,2.131,204.1,232.7,16,221
2025-01-18T23:17:18.6004989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.9,2.131,204.1,232.7,16,221
2025-01-18T23:17:18.6620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.9,2.131,204.1,232.7,16,221
2025-01-18T23:17:18.7238726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.9,2.131,204.1,232.7,16,221
2025-01-18T23:17:18.8009369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.05,2.131,204.1,232.8,16,220
2025-01-18T23:17:18.8625680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.05,2.131,204.1,232.8,16,220
2025-01-18T23:17:18.9242909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.05,2.131,204.1,232.8,16,220
2025-01-18T23:17:18.9861858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.05,2.131,204.1,232.8,16,220
2025-01-18T23:17:19.0688886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.05,2.131,204.1,232.8,16,220
2025-01-18T23:17:19.1250034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,86.05,2.131,204.1,232.8,16,220
2025-01-18T23:17:19.1867905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.63,2.131,204.1,232.8,15,220
2025-01-18T23:17:19.2484820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,86.56,2.131,204.1,232.8,15,221
2025-01-18T23:17:19.3257073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.63,2.131,204.1,232.8,15,220
2025-01-18T23:17:19.3874137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.63,2.131,204.1,232.8,15,220
2025-01-18T23:17:19.4490287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.63,2.131,204.1,232.8,15,220
2025-01-18T23:17:19.5106182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.83,2.079,204.8,232.8,15,220
2025-01-18T23:17:19.5878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.83,2.079,204.8,232.8,15,220
2025-01-18T23:17:19.6495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:19.7113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:19.7731352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:19.8502789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:19.9120004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:19.9736969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:20.0354791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:20.1125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:20.1743806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:20.2424628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:20.2977812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.83,2.079,204.8,232.8,15,220
2025-01-18T23:17:20.3749979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,85.83,2.079,204.8,232.8,15,220
2025-01-18T23:17:20.4394354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,84.9,2.079,204.8,232.8,15,219
2025-01-18T23:17:20.4984755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.5601088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.6372710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.6989794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.7607442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.8224131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.8996525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:20.9613812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:21.0230957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,85.07,2.028,205,232.8,15,219
2025-01-18T23:17:21.0848683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:21.1619393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,85.07,2.028,205,232.8,15,219
2025-01-18T23:17:21.2236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,85.07,2.028,205,232.8,15,219
2025-01-18T23:17:21.2852169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:21.3469783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:21.4242987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,86.01,2.028,205,232.8,15,220
2025-01-18T23:17:21.4859611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.07,2.024,205.8,232.8,15,220
2025-01-18T23:17:21.5477135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.13,2.024,205.8,232.8,15,219
2025-01-18T23:17:21.6095081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.13,2.024,205.8,232.8,15,219
2025-01-18T23:17:21.6866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.2,2.024,205.8,232.8,15,218
2025-01-18T23:17:21.7483779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.2,2.024,205.8,232.8,15,218
2025-01-18T23:17:21.8101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,84.29,2.024,205.8,232.9,15,218
2025-01-18T23:17:21.8718590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:21.9335996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.0107295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.0724259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.1342317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.16,2.024,205.8,232.9,15,220
2025-01-18T23:17:22.1989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.2730677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.3348291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.3965718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,85.23,2.024,205.8,232.9,15,219
2025-01-18T23:17:22.4582271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.26,2.044,207.2,232.9,15,219
2025-01-18T23:17:22.5353319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.26,2.044,207.2,232.9,15,219
2025-01-18T23:17:22.5970636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.19,2.044,207.2,232.9,15,220
2025-01-18T23:17:22.6588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.19,2.044,207.2,232.9,15,220
2025-01-18T23:17:22.7205124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.19,2.044,207.2,232.9,15,220
2025-01-18T23:17:22.7977976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.044,207.2,233,15,219
2025-01-18T23:17:22.8594688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.044,207.2,233,15,219
2025-01-18T23:17:22.9212422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.044,207.2,233,15,219
2025-01-18T23:17:22.9853940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.044,207.2,233,15,219
2025-01-18T23:17:23.0601290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.1218270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.1836319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.2453213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.3224546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.3841465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.4458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.044,207.2,233,15,218
2025-01-18T23:17:23.5076189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,84.45,2.057,208.2,233,15,218
2025-01-18T23:17:23.5848348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,84.45,2.057,208.2,233,15,218
2025-01-18T23:17:23.6464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.38,2.057,208.2,233,15,219
2025-01-18T23:17:23.7081748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.38,2.057,208.2,233,15,219
2025-01-18T23:17:23.7700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.38,2.057,208.2,233,15,219
2025-01-18T23:17:23.8471754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:23.9088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:23.9706273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.0323264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.1093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.1712535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.2329564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.2946645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.3718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.48,2.057,208.2,233.1,15,219
2025-01-18T23:17:24.4334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.4952428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.5569531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.6341426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.6958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.7575997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.8193135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.8964438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:24.9581799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.51,2.055,208.6,233.1,15,219
2025-01-18T23:17:25.0198097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.0816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.1588553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.2205781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.2823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.3440862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.4211939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.58,2.055,208.6,233.1,15,218
2025-01-18T23:17:25.4829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,84.58,2.049,208.4,233.1,15,218
2025-01-18T23:17:25.5445947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.51,2.049,208.4,233.1,15,219
2025-01-18T23:17:25.6063606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.51,2.049,208.4,233.1,15,219
2025-01-18T23:17:25.6835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.51,2.049,208.4,233.1,15,219
2025-01-18T23:17:25.7452867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.51,2.049,208.4,233.1,15,219
2025-01-18T23:17:25.8070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:25.8686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:25.9304314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.0075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.0693267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.1310248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.1927695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.2699117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.3316347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.3933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.61,2.049,208.4,233.2,15,219
2025-01-18T23:17:26.4551063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.58,2.044,207.8,233.2,15,219
2025-01-18T23:17:26.5322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.58,2.044,207.8,233.2,15,219
2025-01-18T23:17:26.5939621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.58,2.044,207.8,233.2,15,219
2025-01-18T23:17:26.6556591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.58,2.044,207.8,233.2,15,219
2025-01-18T23:17:26.7173503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.51,2.044,207.8,233.2,15,220
2025-01-18T23:17:26.7945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:26.8562004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:26.9178351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:26.9796578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.0568804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.1185295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.1802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.2419273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.3196544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.3809562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.4426730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.42,2.044,207.8,233.1,15,220
2025-01-18T23:17:27.5044422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.43,2.042,206.9,233.1,15,219
2025-01-18T23:17:27.5816004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.37,2.042,206.9,233.1,15,220
2025-01-18T23:17:27.6433365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.37,2.042,206.9,233.1,15,220
2025-01-18T23:17:27.7049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.37,2.042,206.9,233.1,15,220
2025-01-18T23:17:27.7667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.37,2.042,206.9,233.1,15,220
2025-01-18T23:17:27.8439060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.27,2.042,206.9,233,15,220
2025-01-18T23:17:27.9056354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.27,2.042,206.9,233,15,220
2025-01-18T23:17:27.9671579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.27,2.042,206.9,233,15,220
2025-01-18T23:17:28.0328118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.27,2.042,206.9,233,15,220
2025-01-18T23:17:28.1060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.27,2.042,206.9,233,15,220
2025-01-18T23:17:28.1678614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.27,2.042,206.9,233,15,220
2025-01-18T23:17:28.2317864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.34,2.042,206.9,233,15,219
2025-01-18T23:17:28.2912061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.34,2.042,206.9,233,15,219
2025-01-18T23:17:28.3684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.34,2.042,206.9,233,15,219
2025-01-18T23:17:28.4301950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.34,2.042,206.9,233,15,219
2025-01-18T23:17:28.4918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.22,2.059,205.9,233,15,219
2025-01-18T23:17:28.5536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.22,2.059,205.9,233,15,219
2025-01-18T23:17:28.6308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.22,2.059,205.9,233,15,219
2025-01-18T23:17:28.6925004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.16,2.059,205.9,233,15,220
2025-01-18T23:17:28.7542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.16,2.059,205.9,233,15,220
2025-01-18T23:17:28.8159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.16,2.059,205.9,233,15,220
2025-01-18T23:17:28.8930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.16,2.059,205.9,233,15,220
2025-01-18T23:17:28.9547522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.16,2.059,205.9,233,15,220
2025-01-18T23:17:29.0165483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.09,2.059,205.9,233,15,221
2025-01-18T23:17:29.0782959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.09,2.059,205.9,233,15,221
2025-01-18T23:17:29.1554524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.09,2.059,205.9,233,15,221
2025-01-18T23:17:29.2170043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.03,2.059,205.9,233,15,222
2025-01-18T23:17:29.2787153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.03,2.059,205.9,233,15,222
2025-01-18T23:17:29.3402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.03,2.059,205.9,233,15,222
2025-01-18T23:17:29.4176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.03,2.059,205.9,233,15,222
2025-01-18T23:17:29.4793280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.03,2.059,205.9,233,15,222
2025-01-18T23:17:29.5410401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:29.6026558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:29.6797430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:29.7415209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:29.8032497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:29.8646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:29.9418715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:30.0036094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:30.0653581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:30.1270442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,87.88,2.089,205,233,15,222
2025-01-18T23:17:30.2041809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.4,2.089,205,233,14,222
2025-01-18T23:17:30.2659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.4,2.089,205,233,14,222
2025-01-18T23:17:30.3276773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.4,2.089,205,233,14,222
2025-01-18T23:17:30.3893905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.47,2.089,205,233,14,221
2025-01-18T23:17:30.4665233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.32,2.109,204.8,233,14,222
2025-01-18T23:17:30.5281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.32,2.109,204.8,233,14,222
2025-01-18T23:17:30.5899617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.32,2.109,204.8,233,14,222
2025-01-18T23:17:30.6516914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.39,2.109,204.8,233,14,221
2025-01-18T23:17:30.7135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.32,2.109,204.8,233,14,222
2025-01-18T23:17:30.7906156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.32,2.109,204.8,233,14,222
2025-01-18T23:17:30.8522884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.41,2.109,204.8,233.1,14,222
2025-01-18T23:17:30.9140066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.41,2.109,204.8,233.1,14,222
2025-01-18T23:17:30.9758128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.41,2.109,204.8,233.1,14,222
2025-01-18T23:17:31.0529859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,87.41,2.109,204.8,233.1,14,222
2025-01-18T23:17:31.1146384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,86.48,2.109,204.8,233.1,14,221
2025-01-18T23:17:31.1763607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.109,204.8,233.1,14,220
2025-01-18T23:17:31.2380413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.109,204.8,233.1,14,220
2025-01-18T23:17:31.3151355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.109,204.8,233.1,14,220
2025-01-18T23:17:31.3770314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.109,204.8,233.1,14,220
2025-01-18T23:17:31.4387134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,85.55,2.109,204.8,233.1,14,220
2025-01-18T23:17:31.5004817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.63,2.102,205.7,233.1,14,220
2025-01-18T23:17:31.5776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.63,2.102,205.7,233.1,14,220
2025-01-18T23:17:31.6392906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.63,2.102,205.7,233.1,14,220
2025-01-18T23:17:31.7009758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.63,2.102,205.7,233.1,14,220
2025-01-18T23:17:31.7628018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,84.71,2.102,205.7,233.1,14,219
2025-01-18T23:17:31.8398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,84.71,2.102,205.7,233.1,14,219
2025-01-18T23:17:31.9017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,84.71,2.102,205.7,233.1,14,219
2025-01-18T23:17:31.9634423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,84.71,2.102,205.7,233.1,14,219
2025-01-18T23:17:32.0252170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,84.71,2.102,205.7,233.1,14,219
2025-01-18T23:17:32.1022920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,84.71,2.102,205.7,233.1,14,219
2025-01-18T23:17:32.1640855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.63,2.102,205.7,233.1,14,220
2025-01-18T23:17:32.2257569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.1,2.102,205.7,233.1,15,220
2025-01-18T23:17:32.2874589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.1,2.102,205.7,233.1,15,220
2025-01-18T23:17:32.3647020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.04,2.102,205.7,233.1,15,221
2025-01-18T23:17:32.4264563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.4881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.5498486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.6269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.6886871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.7504434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.8122341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.8893681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:32.9511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.15,2.065,206.7,233.1,15,222
2025-01-18T23:17:33.0128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.28,2.065,206.7,233.1,15,220
2025-01-18T23:17:33.0745179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.28,2.065,206.7,233.1,15,220
2025-01-18T23:17:33.1515997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.35,2.065,206.7,233.1,15,219
2025-01-18T23:17:33.2134627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.35,2.065,206.7,233.1,15,219
2025-01-18T23:17:33.2751739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.35,2.065,206.7,233.1,15,219
2025-01-18T23:17:33.3368775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.019,207.3,233.1,15,218
2025-01-18T23:17:33.4140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.019,207.3,233.1,15,218
2025-01-18T23:17:33.4757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.019,207.3,233.1,15,218
2025-01-18T23:17:33.5375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.019,207.3,233.1,15,218
2025-01-18T23:17:33.5992350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.019,207.3,233.1,15,218
2025-01-18T23:17:33.6764048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.019,207.3,233.1,15,218
2025-01-18T23:17:33.7381443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.53,2.019,207.3,233.1,15,219
2025-01-18T23:17:33.7998973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.53,2.019,207.3,233.1,15,219
2025-01-18T23:17:33.8615188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.019,207.3,233.1,15,220
2025-01-18T23:17:33.9387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.019,207.3,233.1,15,220
2025-01-18T23:17:34.0005321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.46,2.019,207.3,233.1,15,220
2025-01-18T23:17:34.0621641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.53,2.019,207.3,233.1,15,219
2025-01-18T23:17:34.1238718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.53,2.019,207.3,233.1,15,219
2025-01-18T23:17:34.2010415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,84.16,2.019,207.3,233.1,14,218
2025-01-18T23:17:34.2627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,84.16,2.019,207.3,233.1,14,218
2025-01-18T23:17:34.3244917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,84.16,2.019,207.3,233.1,14,218
2025-01-18T23:17:34.3862567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,85.09,2.019,207.3,233.1,14,219
2025-01-18T23:17:34.4634145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,85.09,2.019,207.3,233.1,14,219
2025-01-18T23:17:34.5251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.1,1.994,207.3,233.1,14,220
2025-01-18T23:17:34.5869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.1,1.994,207.3,233.1,14,220
2025-01-18T23:17:34.6486530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.1,1.994,207.3,233.1,14,220
2025-01-18T23:17:34.7103018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.1,1.994,207.3,233.1,14,220
2025-01-18T23:17:34.8029103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.01,1.994,207.3,233,14,220
2025-01-18T23:17:34.8491802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.01,1.994,207.3,233,14,220
2025-01-18T23:17:34.9109327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.01,1.994,207.3,233,14,220
2025-01-18T23:17:34.9726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.01,1.994,207.3,233,14,220
2025-01-18T23:17:35.0498289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.01,1.994,207.3,233,14,220
2025-01-18T23:17:35.1114902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,86.01,1.994,207.3,233,14,220
2025-01-18T23:17:35.1732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.45,1.994,207.3,233,15,220
2025-01-18T23:17:35.2350368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.45,1.994,207.3,233,15,220
2025-01-18T23:17:35.3121911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.45,1.994,207.3,233,15,220
2025-01-18T23:17:35.3738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.45,1.994,207.3,233,15,220
2025-01-18T23:17:35.4356211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.45,1.994,207.3,233,15,220
2025-01-18T23:17:35.4973549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.37,2.021,207.4,233,15,220
2025-01-18T23:17:35.5745039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.37,2.021,207.4,233,15,220
2025-01-18T23:17:35.6361634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.37,2.021,207.4,233,15,220
2025-01-18T23:17:35.6979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.37,2.021,207.4,233,15,220
2025-01-18T23:17:35.7596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.37,2.021,207.4,233,15,220
2025-01-18T23:17:35.8368655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.53,2.021,207.4,233.1,15,219
2025-01-18T23:17:35.8984299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.53,2.021,207.4,233.1,15,219
2025-01-18T23:17:35.9603422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.6,2.021,207.4,233.1,15,218
2025-01-18T23:17:36.0220191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.6,2.021,207.4,233.1,15,218
2025-01-18T23:17:36.0991924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.6,2.021,207.4,233.1,15,218
2025-01-18T23:17:36.1609411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.6,2.021,207.4,233.1,15,218
2025-01-18T23:17:36.2225616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.6,2.021,207.4,233.1,15,218
2025-01-18T23:17:36.2843811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.6,2.021,207.4,233.1,15,218
2025-01-18T23:17:36.3615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.53,2.021,207.4,233.1,15,219
2025-01-18T23:17:36.4232526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.53,2.021,207.4,233.1,15,219
2025-01-18T23:17:36.4853990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.068,206.9,233.1,15,219
2025-01-18T23:17:36.5466831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.068,206.9,233.1,15,219
2025-01-18T23:17:36.6238518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.35,2.068,206.9,233.1,15,219
2025-01-18T23:17:36.6856194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.068,206.9,233.1,15,218
2025-01-18T23:17:36.7472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.42,2.068,206.9,233.1,15,218
2025-01-18T23:17:36.8090870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.33,2.068,206.9,233,15,218
2025-01-18T23:17:36.8860660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,83.4,2.068,206.9,233,15,217
2025-01-18T23:17:36.9479802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,83.4,2.068,206.9,233,15,217
2025-01-18T23:17:37.0097084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,83.4,2.068,206.9,233,15,217
2025-01-18T23:17:37.0713973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.33,2.068,206.9,233,15,218
2025-01-18T23:17:37.1527248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.33,2.068,206.9,233,15,218
2025-01-18T23:17:37.2164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.33,2.068,206.9,233,15,218
2025-01-18T23:17:37.2720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.33,2.068,206.9,233,15,218
2025-01-18T23:17:37.3336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.33,2.068,206.9,233,15,218
2025-01-18T23:17:37.4108723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.26,2.068,206.9,233,15,219
2025-01-18T23:17:37.4726716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.11,2.107,206.4,233,15,219
2025-01-18T23:17:37.5344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.04,2.107,206.4,233,15,220
2025-01-18T23:17:37.5960864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.04,2.107,206.4,233,15,220
2025-01-18T23:17:37.6732685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.04,2.107,206.4,233,15,220
2025-01-18T23:17:37.7350335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.04,2.107,206.4,233,15,220
2025-01-18T23:17:37.7966957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.04,2.107,206.4,233,15,220
2025-01-18T23:17:37.8584595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,86.04,2.107,206.4,233,15,220
2025-01-18T23:17:37.9355823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.11,2.107,206.4,233,15,219
2025-01-18T23:17:37.9973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.11,2.107,206.4,233,15,219
2025-01-18T23:17:38.0589827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.11,2.107,206.4,233,15,219
2025-01-18T23:17:38.1206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.11,2.107,206.4,233,15,219
2025-01-18T23:17:38.1979160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,85.51,2.107,206.4,233,16,219
2025-01-18T23:17:38.2596579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,85.51,2.107,206.4,233,16,219
2025-01-18T23:17:38.3213817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,84.58,2.117,206.9,233,16,218
2025-01-18T23:17:38.3831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,84.58,2.117,206.9,233,16,218
2025-01-18T23:17:38.4602615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,84.58,2.117,206.9,233,16,218
2025-01-18T23:17:38.5219106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,84.58,2.117,206.9,233,16,218
2025-01-18T23:17:38.5837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,84.58,2.117,206.9,233,16,218
2025-01-18T23:17:38.6454864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,84.58,2.117,206.9,233,16,218
2025-01-18T23:17:38.7071365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,85.51,2.117,206.9,233,16,219
2025-01-18T23:17:38.7997708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,85.7,2.117,206.9,233.2,16,219
2025-01-18T23:17:38.8460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,85.7,2.117,206.9,233.2,16,219
2025-01-18T23:17:38.9078481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,85.7,2.117,206.9,233.2,16,219
2025-01-18T23:17:38.9694154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,85.7,2.117,206.9,233.2,16,219
2025-01-18T23:17:39.0466927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,85.7,2.117,206.9,233.2,16,219
2025-01-18T23:17:39.1083448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.64,2.117,206.9,233.2,16,220
2025-01-18T23:17:39.1700910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.23,2.117,206.9,233.2,15,220
2025-01-18T23:17:39.2318965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.23,2.117,206.9,233.2,15,220
2025-01-18T23:17:39.3090311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.23,2.117,206.9,233.2,15,220
2025-01-18T23:17:39.3707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.23,2.117,206.9,233.2,15,220
2025-01-18T23:17:39.4324737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.16,2.117,206.9,233.2,15,221
2025-01-18T23:17:39.4942380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.28,2.103,208,233.2,15,221
2025-01-18T23:17:39.5713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.28,2.103,208,233.2,15,221
2025-01-18T23:17:39.6331243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.35,2.103,208,233.2,15,220
2025-01-18T23:17:39.6947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.28,2.103,208,233.2,15,221
2025-01-18T23:17:39.7565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.28,2.103,208,233.2,15,221
2025-01-18T23:17:39.8337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.53,2.103,208,233.4,15,220
2025-01-18T23:17:39.8954874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.53,2.103,208,233.4,15,220
2025-01-18T23:17:39.9571467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.53,2.103,208,233.4,15,220
2025-01-18T23:17:40.0189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.53,2.103,208,233.4,15,220
2025-01-18T23:17:40.0961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.53,2.103,208,233.4,15,220
2025-01-18T23:17:40.1577727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.53,2.103,208,233.4,15,220
2025-01-18T23:17:40.2194736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.94,2.103,208,233.4,16,220
2025-01-18T23:17:40.2812214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.94,2.103,208,233.4,16,220
2025-01-18T23:17:40.3584209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.94,2.103,208,233.4,16,220
2025-01-18T23:17:40.4201182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.94,2.103,208,233.4,16,220
2025-01-18T23:17:40.4825552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.04,2.075,208.3,233.4,16,220
2025-01-18T23:17:40.5436091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.04,2.075,208.3,233.4,16,220
2025-01-18T23:17:40.6207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.04,2.075,208.3,233.4,16,220
2025-01-18T23:17:40.6824755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.04,2.075,208.3,233.4,16,220
2025-01-18T23:17:40.7441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.04,2.075,208.3,233.4,16,220
2025-01-18T23:17:40.8060230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.85,2.075,208.3,233.2,16,220
2025-01-18T23:17:40.8831833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,85.91,2.075,208.3,233.2,16,219
2025-01-18T23:17:40.9448128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,85.91,2.075,208.3,233.2,16,219
2025-01-18T23:17:41.0065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,85.91,2.075,208.3,233.2,16,219
2025-01-18T23:17:41.0682093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,85.91,2.075,208.3,233.2,16,219
2025-01-18T23:17:41.1454324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,85.91,2.075,208.3,233.2,16,219
2025-01-18T23:17:41.2072332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.52,2.075,208.3,233.2,15,219
2025-01-18T23:17:41.2688960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.52,2.075,208.3,233.2,15,219
2025-01-18T23:17:41.3306572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,85.52,2.075,208.3,233.2,15,219
2025-01-18T23:17:41.4078098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,84.59,2.075,208.3,233.2,15,218
2025-01-18T23:17:41.4695268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.49,2.061,207.2,233.2,15,219
2025-01-18T23:17:41.5312956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,84.56,2.061,207.2,233.2,15,218
2025-01-18T23:17:41.5929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.49,2.061,207.2,233.2,15,219
2025-01-18T23:17:41.6701467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.49,2.061,207.2,233.2,15,219
2025-01-18T23:17:41.7319121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.49,2.061,207.2,233.2,15,219
2025-01-18T23:17:41.7936571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,85.3,2.061,207.2,233,15,219
2025-01-18T23:17:41.8554494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,84.37,2.061,207.2,233,15,218
2025-01-18T23:17:41.9324912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,84.37,2.061,207.2,233,15,218
2025-01-18T23:17:41.9942199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,84.37,2.061,207.2,233,15,218
2025-01-18T23:17:42.0558865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,84.37,2.061,207.2,233,15,218
2025-01-18T23:17:42.1177146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,84.37,2.061,207.2,233,15,218
2025-01-18T23:17:42.1948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,84.76,2.061,207.2,233,16,218
2025-01-18T23:17:42.2565859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,84.76,2.061,207.2,233,16,218
2025-01-18T23:17:42.3183235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,85.69,2.061,207.2,233,16,219
2025-01-18T23:17:42.3800847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,85.69,2.061,207.2,233,16,219
2025-01-18T23:17:42.4417482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,85.54,2.09,206,233,16,219
2025-01-18T23:17:42.5188639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,85.54,2.09,206,233,16,219
2025-01-18T23:17:42.5805450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,85.54,2.09,206,233,16,219
2025-01-18T23:17:42.6423557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,85.54,2.09,206,233,16,219
2025-01-18T23:17:42.7039979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,86.47,2.09,206,233,16,220
2025-01-18T23:17:42.7812257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,86.47,2.09,206,233,16,220
2025-01-18T23:17:42.8429469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.32,2.09,206,232.9,16,221
2025-01-18T23:17:42.9046962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:42.9664197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.0435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.1053363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.1670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.2288218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.3060396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.3676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.4294185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.26,2.09,206,232.9,16,222
2025-01-18T23:17:43.4910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.13,2.128,205.7,232.9,16,222
2025-01-18T23:17:43.5682980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.13,2.128,205.7,232.9,16,222
2025-01-18T23:17:43.6300361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.13,2.128,205.7,232.9,16,222
2025-01-18T23:17:43.6916882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.13,2.128,205.7,232.9,16,222
2025-01-18T23:17:43.7536557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.19,2.128,205.7,232.9,16,221
2025-01-18T23:17:43.8308421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.28,2.128,205.7,233,16,221
2025-01-18T23:17:43.8924607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.28,2.128,205.7,233,16,221
2025-01-18T23:17:43.9541729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.28,2.128,205.7,233,16,221
2025-01-18T23:17:44.0158334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.22,2.128,205.7,233,16,222
2025-01-18T23:17:44.0931622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.22,2.128,205.7,233,16,222
2025-01-18T23:17:44.1548681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.22,2.128,205.7,233,16,222
2025-01-18T23:17:44.2165845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.8,2.128,205.7,233,15,222
2025-01-18T23:17:44.2783067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.8,2.128,205.7,233,15,222
2025-01-18T23:17:44.3555054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.8,2.128,205.7,233,15,222
2025-01-18T23:17:44.4172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.8,2.128,205.7,233,15,222
2025-01-18T23:17:44.4789388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.8,2.134,206.1,233,15,222
2025-01-18T23:17:44.5406724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.8,2.134,206.1,233,15,222
2025-01-18T23:17:44.6178206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.8,2.134,206.1,233,15,222
2025-01-18T23:17:44.6795535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.8,2.134,206.1,233,15,222
2025-01-18T23:17:44.7412555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.8,2.134,206.1,233,15,222
2025-01-18T23:17:44.8030766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:44.8802062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:44.9419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.0036536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.0652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.1425294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.2042650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.2659753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.3357213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.4048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.9,2.134,206.1,233.1,15,222
2025-01-18T23:17:45.4665545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.09,2.092,207.1,233.1,15,222
2025-01-18T23:17:45.5282377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.09,2.092,207.1,233.1,15,222
2025-01-18T23:17:45.5900271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.09,2.092,207.1,233.1,15,222
2025-01-18T23:17:45.6672192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.03,2.092,207.1,233.1,15,223
2025-01-18T23:17:45.7289805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.03,2.092,207.1,233.1,15,223
2025-01-18T23:17:45.8060749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.12,2.092,207.1,233.2,15,223
2025-01-18T23:17:45.8523050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.12,2.092,207.1,233.2,15,223
2025-01-18T23:17:45.9294594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.12,2.092,207.1,233.2,15,223
2025-01-18T23:17:45.9912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.12,2.092,207.1,233.2,15,223
2025-01-18T23:17:46.0530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.12,2.092,207.1,233.2,15,223
2025-01-18T23:17:46.1147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.19,2.092,207.1,233.2,15,222
2025-01-18T23:17:46.1764286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.19,2.092,207.1,233.2,15,222
2025-01-18T23:17:46.2535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.19,2.092,207.1,233.2,15,222
2025-01-18T23:17:46.3153013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.19,2.092,207.1,233.2,15,222
2025-01-18T23:17:46.3770483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.19,2.092,207.1,233.2,15,222
2025-01-18T23:17:46.4387744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.41,2.035,207.8,233.2,15,222
2025-01-18T23:17:46.5157876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.41,2.035,207.8,233.2,15,222
2025-01-18T23:17:46.5776392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.41,2.035,207.8,233.2,15,222
2025-01-18T23:17:46.6393914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.41,2.035,207.8,233.2,15,222
2025-01-18T23:17:46.7010867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.41,2.035,207.8,233.2,15,222
2025-01-18T23:17:46.7782273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.41,2.035,207.8,233.2,15,222
2025-01-18T23:17:46.8399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.22,2.035,207.8,233,15,222
2025-01-18T23:17:46.9017057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.22,2.035,207.8,233,15,222
2025-01-18T23:17:46.9633720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.22,2.035,207.8,233,15,222
2025-01-18T23:17:47.0406142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.22,2.035,207.8,233,15,222
2025-01-18T23:17:47.1026787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.22,2.035,207.8,233,15,222
2025-01-18T23:17:47.1640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.62,2.035,207.8,233,16,222
2025-01-18T23:17:47.2257094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.62,2.035,207.8,233,16,222
2025-01-18T23:17:47.3029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.62,2.035,207.8,233,16,222
2025-01-18T23:17:47.3646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.62,2.035,207.8,233,16,222
2025-01-18T23:17:47.4263982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,88.67,2.017,207.6,233,16,222
2025-01-18T23:17:47.4882071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.72,2.017,207.6,233,16,221
2025-01-18T23:17:47.5652847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.78,2.017,207.6,233,16,220
2025-01-18T23:17:47.6270571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.78,2.017,207.6,233,16,220
2025-01-18T23:17:47.6887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.78,2.017,207.6,233,16,220
2025-01-18T23:17:47.7504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.78,2.017,207.6,233,16,220
2025-01-18T23:17:47.8276729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:47.8916561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:47.9509745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.0129586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.0900266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.1517324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.2134350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.2751628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.3523183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,86.6,2.017,207.6,232.8,16,220
2025-01-18T23:17:48.4140031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.54,2.017,207.6,232.8,16,221
2025-01-18T23:17:48.4757691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.5374981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.6146732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.6763778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.7381363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.7998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.8770039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:48.9387299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.0004984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.0621971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.1393011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.2010370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.2626043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.3243142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,88.31,2.046,206.2,232.8,16,222
2025-01-18T23:17:49.4015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,89.25,2.046,206.2,232.8,16,223
2025-01-18T23:17:49.4632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,89.25,2.046,206.2,232.8,16,223
2025-01-18T23:17:49.5249523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,89.04,2.097,205.2,232.8,16,223
2025-01-18T23:17:49.5866579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,89.04,2.097,205.2,232.8,16,223
2025-01-18T23:17:49.6638794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,89.04,2.097,205.2,232.8,16,223
2025-01-18T23:17:49.7255583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,89.04,2.097,205.2,232.8,16,223
2025-01-18T23:17:49.8027324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.18,2.097,205.2,233,16,224
2025-01-18T23:17:49.8490152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,91.13,2.097,205.2,233,16,225
2025-01-18T23:17:49.9261652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,91.13,2.097,205.2,233,16,225
2025-01-18T23:17:49.9878190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,91.13,2.097,205.2,233,16,225
2025-01-18T23:17:50.0496585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,91.13,2.097,205.2,233,16,225
2025-01-18T23:17:50.1113859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,92.08,2.097,205.2,233,16,226
2025-01-18T23:17:50.1731080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,92.08,2.097,205.2,233,16,226
2025-01-18T23:17:50.2502593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,92.08,2.097,205.2,233,16,226
2025-01-18T23:17:50.3120138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,93.03,2.097,205.2,233,16,227
2025-01-18T23:17:50.3737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,93.03,2.097,205.2,233,16,227
2025-01-18T23:17:50.4354145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,93.03,2.097,205.2,233,16,227
2025-01-18T23:17:50.5125818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,92.99,2.113,205.5,233,16,227
2025-01-18T23:17:50.5743023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,92.04,2.113,205.5,233,16,226
2025-01-18T23:17:50.6362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.09,2.113,205.5,233,16,225
2025-01-18T23:17:50.6991578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.09,2.113,205.5,233,16,225
2025-01-18T23:17:50.7750219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.09,2.113,205.5,233,16,225
2025-01-18T23:17:50.8368356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.24,2.113,205.5,233.1,16,224
2025-01-18T23:17:50.8985990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.24,2.113,205.5,233.1,16,224
2025-01-18T23:17:50.9602551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.24,2.113,205.5,233.1,16,224
2025-01-18T23:17:51.0374594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.24,2.113,205.5,233.1,16,224
2025-01-18T23:17:51.0991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,91.19,2.113,205.5,233.1,16,225
2025-01-18T23:17:51.1609283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.75,2.113,205.5,233.1,15,225
2025-01-18T23:17:51.2225781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,91.69,2.113,205.5,233.1,15,226
2025-01-18T23:17:51.2997815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,92.64,2.113,205.5,233.1,15,227
2025-01-18T23:17:51.3615086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,92.64,2.113,205.5,233.1,15,227
2025-01-18T23:17:51.4232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,92.72,2.102,206.2,233.1,15,227
2025-01-18T23:17:51.4849944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,92.72,2.102,206.2,233.1,15,227
2025-01-18T23:17:51.5620994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,92.72,2.102,206.2,233.1,15,227
2025-01-18T23:17:51.6238706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,91.77,2.102,206.2,233.1,15,226
2025-01-18T23:17:51.6855974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.83,2.102,206.2,233.1,15,225
2025-01-18T23:17:51.7472886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.88,2.102,206.2,233.1,15,224
2025-01-18T23:17:51.8245446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.94,2.102,206.2,233.1,15,223
2025-01-18T23:17:51.8863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.94,2.102,206.2,233.1,15,223
2025-01-18T23:17:51.9479318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.94,2.102,206.2,233.1,15,223
2025-01-18T23:17:52.0095386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.94,2.102,206.2,233.1,15,223
2025-01-18T23:17:52.0867205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,88.94,2.102,206.2,233.1,15,223
2025-01-18T23:17:52.1486058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.01,2.102,206.2,233.1,15,222
2025-01-18T23:17:52.2103208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.42,2.102,206.2,233.1,16,222
2025-01-18T23:17:52.2719890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.48,2.102,206.2,233.1,16,221
2025-01-18T23:17:52.3491245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.54,2.102,206.2,233.1,16,220
2025-01-18T23:17:52.4109171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.54,2.102,206.2,233.1,16,220
2025-01-18T23:17:52.4730093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,86.63,2.074,206.3,233.1,16,220
2025-01-18T23:17:52.5342914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,86.63,2.074,206.3,233.1,16,220
2025-01-18T23:17:52.6114797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,88.51,2.074,206.3,233.1,16,222
2025-01-18T23:17:52.6732576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,88.51,2.074,206.3,233.1,16,222
2025-01-18T23:17:52.7349289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,88.51,2.074,206.3,233.1,16,222
2025-01-18T23:17:52.7967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.33,2.074,206.3,232.9,16,222
2025-01-18T23:17:52.8738374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.33,2.074,206.3,232.9,16,222
2025-01-18T23:17:52.9356054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.33,2.074,206.3,232.9,16,222
2025-01-18T23:17:52.9973345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.33,2.074,206.3,232.9,16,222
2025-01-18T23:17:53.0589086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.33,2.074,206.3,232.9,16,222
2025-01-18T23:17:53.1361280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.33,2.074,206.3,232.9,16,222
2025-01-18T23:17:53.1979601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.91,2.074,206.3,232.9,15,222
2025-01-18T23:17:53.2596672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.91,2.074,206.3,232.9,15,222
2025-01-18T23:17:53.3213462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.91,2.074,206.3,232.9,15,222
2025-01-18T23:17:53.3985475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,86.98,2.074,206.3,232.9,15,221
2025-01-18T23:17:53.4602751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.97,2.072,206.1,232.9,15,221
2025-01-18T23:17:53.5219066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.97,2.072,206.1,232.9,15,221
2025-01-18T23:17:53.5837334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.97,2.072,206.1,232.9,15,221
2025-01-18T23:17:53.6608985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.03,2.072,206.1,232.9,15,220
2025-01-18T23:17:53.7225906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.97,2.072,206.1,232.9,15,221
2025-01-18T23:17:53.7996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:53.8460955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:53.9077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:53.9849669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.0466214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.1083288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.1700953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.2472477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.3090600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.3705682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.4323347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.13,2.072,206.1,233,15,220
2025-01-18T23:17:54.5108541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.09,2.097,206.7,233,15,220
2025-01-18T23:17:54.5713115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.09,2.097,206.7,233,15,220
2025-01-18T23:17:54.6331169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.09,2.097,206.7,233,15,220
2025-01-18T23:17:54.6947445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.09,2.097,206.7,233,15,220
2025-01-18T23:17:54.7874081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.18,2.097,206.7,233.1,15,220
2025-01-18T23:17:54.8336385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.18,2.097,206.7,233.1,15,220
2025-01-18T23:17:54.8954486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,87.12,2.097,206.7,233.1,15,221
2025-01-18T23:17:54.9571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.0344464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.0960728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.1578032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.2195205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.2966739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.3506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.05,2.097,206.7,233.1,15,222
2025-01-18T23:17:55.4200980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,86.18,2.097,206.7,233.1,15,220
2025-01-18T23:17:55.4818332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.18,2.109,207.2,233.1,15,220
2025-01-18T23:17:55.5589880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:55.6207482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:55.6824528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:55.7442414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:55.8213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:55.8737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:55.9453350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.18,2.109,207.2,233.1,15,220
2025-01-18T23:17:56.0065120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,85.25,2.109,207.2,233.1,15,219
2025-01-18T23:17:56.0836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.18,2.109,207.2,233.1,15,220
2025-01-18T23:17:56.1395895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.18,2.109,207.2,233.1,15,220
2025-01-18T23:17:56.2071584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.59,2.109,207.2,233.1,16,220
2025-01-18T23:17:56.2689373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,85.65,2.109,207.2,233.1,16,219
2025-01-18T23:17:56.3460699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.59,2.109,207.2,233.1,16,220
2025-01-18T23:17:56.4077377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.59,2.109,207.2,233.1,16,220
2025-01-18T23:17:56.4694415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.59,2.109,207.2,233.1,16,220
2025-01-18T23:17:56.5312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.68,2.082,207.5,233.1,16,220
2025-01-18T23:17:56.6084351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.68,2.082,207.5,233.1,16,220
2025-01-18T23:17:56.6701052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.68,2.082,207.5,233.1,16,220
2025-01-18T23:17:56.7322528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.62,2.082,207.5,233.1,16,221
2025-01-18T23:17:56.7935807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:56.8707483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:56.9323490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:56.9941997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:57.0557361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:57.1330083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:57.1948338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:57.2565811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.53,2.082,207.5,233,16,221
2025-01-18T23:17:57.3182189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.47,2.082,207.5,233,16,222
2025-01-18T23:17:57.3954117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.53,2.082,207.5,233,16,221
2025-01-18T23:17:57.4571885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.53,2.082,207.5,233,16,221
2025-01-18T23:17:57.5189392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,87.61,2.056,207.6,233,16,221
2025-01-18T23:17:57.5805140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.55,2.056,207.6,233,16,222
2025-01-18T23:17:57.6576608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.55,2.056,207.6,233,16,222
2025-01-18T23:17:57.7193948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.49,2.056,207.6,233,16,223
2025-01-18T23:17:57.7812550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.44,2.056,207.6,233,16,224
2025-01-18T23:17:57.8429417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.38,2.056,207.6,233,16,225
2025-01-18T23:17:57.9046244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.38,2.056,207.6,233,16,225
2025-01-18T23:17:57.9816616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.44,2.056,207.6,233,16,224
2025-01-18T23:17:58.0434225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.49,2.056,207.6,233,16,223
2025-01-18T23:17:58.1052890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.55,2.056,207.6,233,16,222
2025-01-18T23:17:58.1670416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.55,2.056,207.6,233,16,222
2025-01-18T23:17:58.2441268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.67,2.056,207.6,233,16,220
2025-01-18T23:17:58.3059096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.67,2.056,207.6,233,16,220
2025-01-18T23:17:58.3675918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.67,2.056,207.6,233,16,220
2025-01-18T23:17:58.4293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.67,2.056,207.6,233,16,220
2025-01-18T23:17:58.5063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.69,2.053,207.7,233,16,220
2025-01-18T23:17:58.5680757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,87.62,2.053,207.7,233,16,221
2025-01-18T23:17:58.6298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.56,2.053,207.7,233,16,222
2025-01-18T23:17:58.6916797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.56,2.053,207.7,233,16,222
2025-01-18T23:17:58.7997445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.47,2.053,207.7,232.9,16,222
2025-01-18T23:17:58.8305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.47,2.053,207.7,232.9,16,222
2025-01-18T23:17:58.8922721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.47,2.053,207.7,232.9,16,222
2025-01-18T23:17:58.9540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.59,2.053,207.7,232.9,16,220
2025-01-18T23:17:59.0310190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.59,2.053,207.7,232.9,16,220
2025-01-18T23:17:59.0929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.59,2.053,207.7,232.9,16,220
2025-01-18T23:17:59.1546951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.2,2.053,207.7,232.9,15,220
2025-01-18T23:17:59.2163124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.13,2.053,207.7,232.9,15,221
2025-01-18T23:17:59.2935647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.07,2.053,207.7,232.9,15,222
2025-01-18T23:17:59.3552941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89,2.053,207.7,232.9,15,223
2025-01-18T23:17:59.4170122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.068,207.7,232.9,15,225
2025-01-18T23:17:59.4787250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.068,207.7,232.9,15,225
2025-01-18T23:17:59.5559769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.068,207.7,232.9,15,225
2025-01-18T23:17:59.6176055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.068,207.7,232.9,15,225
2025-01-18T23:17:59.6793920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.068,207.7,232.9,15,225
2025-01-18T23:17:59.7410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.068,207.7,232.9,15,225
2025-01-18T23:17:59.8182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.8,2.068,207.7,232.8,15,224
2025-01-18T23:17:59.8799847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.8,2.068,207.7,232.8,15,224
2025-01-18T23:17:59.9416883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,89.8,2.068,207.7,232.8,15,224
2025-01-18T23:18:00.0033680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.74,2.068,207.7,232.8,15,225
2025-01-18T23:18:00.0806002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.68,2.068,207.7,232.8,15,226
2025-01-18T23:18:00.1423049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.63,2.068,207.7,232.8,15,227
2025-01-18T23:18:00.2040678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,94.52,2.068,207.7,232.8,15,229
2025-01-18T23:18:00.2657826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,95.47,2.068,207.7,232.8,15,230
2025-01-18T23:18:00.3429080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,95.47,2.068,207.7,232.8,15,230
2025-01-18T23:18:00.4046395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,95.39,2.079,206.9,232.8,15,230
2025-01-18T23:18:00.4663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,94.44,2.079,206.9,232.8,15,229
2025-01-18T23:18:00.5281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,94.44,2.079,206.9,232.8,15,229
2025-01-18T23:18:00.6052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,92.55,2.079,206.9,232.8,15,227
2025-01-18T23:18:00.6669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,91.6,2.079,206.9,232.8,15,226
2025-01-18T23:18:00.7287047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.66,2.079,206.9,232.8,15,225
2025-01-18T23:18:00.7904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.56,2.079,206.9,232.7,15,225
2025-01-18T23:18:00.8675910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.68,2.079,206.9,232.7,15,223
2025-01-18T23:18:00.9293615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.68,2.079,206.9,232.7,15,223
2025-01-18T23:18:00.9908621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.68,2.079,206.9,232.7,15,223
2025-01-18T23:18:01.0525949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.68,2.079,206.9,232.7,15,223
2025-01-18T23:18:01.1298169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.56,2.079,206.9,232.7,15,225
2025-01-18T23:18:01.1913201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.02,2.079,206.9,232.7,14,226
2025-01-18T23:18:01.2530591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.02,2.079,206.9,232.7,14,226
2025-01-18T23:18:01.3147712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.96,2.079,206.9,232.7,14,227
2025-01-18T23:18:01.3919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.96,2.079,206.9,232.7,14,227
2025-01-18T23:18:01.4536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.96,2.079,206.9,232.7,14,227
2025-01-18T23:18:01.5153967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.93,2.085,205.8,232.7,14,226
2025-01-18T23:18:01.5771199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.93,2.085,205.8,232.7,14,226
2025-01-18T23:18:01.6542421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.99,2.085,205.8,232.7,14,225
2025-01-18T23:18:01.7159820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.06,2.085,205.8,232.7,14,224
2025-01-18T23:18:01.7931470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.21,2.085,205.8,232.8,14,223
2025-01-18T23:18:01.8394195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.28,2.085,205.8,232.8,14,222
2025-01-18T23:18:01.9012659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.28,2.085,205.8,232.8,14,222
2025-01-18T23:18:01.9784067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.28,2.085,205.8,232.8,14,222
2025-01-18T23:18:02.0401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,87.28,2.085,205.8,232.8,14,222
2025-01-18T23:18:02.1018775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.21,2.085,205.8,232.8,14,223
2025-01-18T23:18:02.1636301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.69,2.085,205.8,232.8,15,223
2025-01-18T23:18:02.2407382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.69,2.085,205.8,232.8,15,223
2025-01-18T23:18:02.3024497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.69,2.085,205.8,232.8,15,223
2025-01-18T23:18:02.3642012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.69,2.085,205.8,232.8,15,223
2025-01-18T23:18:02.4259264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.69,2.085,205.8,232.8,15,223
2025-01-18T23:18:02.5030803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.55,2.09,205.7,232.8,15,225
2025-01-18T23:18:02.5647993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.55,2.09,205.7,232.8,15,225
2025-01-18T23:18:02.6265406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.55,2.09,205.7,232.8,15,225
2025-01-18T23:18:02.6882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.5,2.09,205.7,232.8,15,226
2025-01-18T23:18:02.7961703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,91.69,2.09,205.7,233,15,226
2025-01-18T23:18:02.8270630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,91.69,2.09,205.7,233,15,226
2025-01-18T23:18:02.8887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.74,2.09,205.7,233,15,225
2025-01-18T23:18:02.9506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.74,2.09,205.7,233,15,225
2025-01-18T23:18:03.0277108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.86,2.09,205.7,233,15,223
2025-01-18T23:18:03.0895054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.86,2.09,205.7,233,15,223
2025-01-18T23:18:03.1512006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.86,2.09,205.7,233,15,223
2025-01-18T23:18:03.2129916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.86,2.09,205.7,233,15,223
2025-01-18T23:18:03.2901215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.74,2.09,205.7,233,15,225
2025-01-18T23:18:03.3518650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,90.74,2.09,205.7,233,15,225
2025-01-18T23:18:03.4136771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.77,2.095,206.5,233,15,225
2025-01-18T23:18:03.4752635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.77,2.095,206.5,233,15,225
2025-01-18T23:18:03.5524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.77,2.095,206.5,233,15,225
2025-01-18T23:18:03.6141960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.72,2.095,206.5,233,15,226
2025-01-18T23:18:03.6758485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.72,2.095,206.5,233,15,226
2025-01-18T23:18:03.7376215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.72,2.095,206.5,233,15,226
2025-01-18T23:18:03.8148187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.62,2.095,206.5,232.9,15,226
2025-01-18T23:18:03.8765449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.62,2.095,206.5,232.9,15,226
2025-01-18T23:18:03.9381442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.62,2.095,206.5,232.9,15,226
2025-01-18T23:18:03.9998452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.62,2.095,206.5,232.9,15,226
2025-01-18T23:18:04.0769905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.62,2.095,206.5,232.9,15,226
2025-01-18T23:18:04.1387301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.62,2.095,206.5,232.9,15,226
2025-01-18T23:18:04.2023354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,92.05,2.095,206.5,232.9,16,226
2025-01-18T23:18:04.2620463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,92.05,2.095,206.5,232.9,16,226
2025-01-18T23:18:04.3391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,92.05,2.095,206.5,232.9,16,226
2025-01-18T23:18:04.4009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,92.05,2.095,206.5,232.9,16,226
2025-01-18T23:18:04.4623635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.06,2.108,207.4,232.9,16,226
2025-01-18T23:18:04.5242001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,91.12,2.108,207.4,232.9,16,225
2025-01-18T23:18:04.6013781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,91.12,2.108,207.4,232.9,16,225
2025-01-18T23:18:04.6630862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,91.12,2.108,207.4,232.9,16,225
2025-01-18T23:18:04.7248042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,91.12,2.108,207.4,232.9,16,225
2025-01-18T23:18:04.7865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,90.27,2.108,207.4,233,16,224
2025-01-18T23:18:04.8636568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,89.32,2.108,207.4,233,16,223
2025-01-18T23:18:04.9254312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,89.32,2.108,207.4,233,16,223
2025-01-18T23:18:04.9871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,89.32,2.108,207.4,233,16,223
2025-01-18T23:18:05.0516607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,89.32,2.108,207.4,233,16,223
2025-01-18T23:18:05.1260230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,89.32,2.108,207.4,233,16,223
2025-01-18T23:18:05.1876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.91,2.108,207.4,233,15,223
2025-01-18T23:18:05.2493273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.91,2.108,207.4,233,15,223
2025-01-18T23:18:05.3111273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.91,2.108,207.4,233,15,223
2025-01-18T23:18:05.3882948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.91,2.108,207.4,233,15,223
2025-01-18T23:18:05.4421774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,88.91,2.108,207.4,233,15,223
2025-01-18T23:18:05.5141124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.03,2.106,208.3,233,15,222
2025-01-18T23:18:05.5733885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.03,2.106,208.3,233,15,222
2025-01-18T23:18:05.6505782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.03,2.106,208.3,233,15,222
2025-01-18T23:18:05.7123493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.03,2.106,208.3,233,15,222
2025-01-18T23:18:05.7896108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.88,2.106,208.3,232.9,15,223
2025-01-18T23:18:05.8358309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.88,2.106,208.3,232.9,15,223
2025-01-18T23:18:05.9130395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.88,2.106,208.3,232.9,15,223
2025-01-18T23:18:05.9747215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.88,2.106,208.3,232.9,15,223
2025-01-18T23:18:06.0364376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.81,2.106,208.3,232.9,15,224
2025-01-18T23:18:06.0982460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.88,2.106,208.3,232.9,15,223
2025-01-18T23:18:06.1754096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.88,2.106,208.3,232.9,15,223
2025-01-18T23:18:06.2371682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.94,2.106,208.3,232.9,15,222
2025-01-18T23:18:06.2988631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.94,2.106,208.3,232.9,15,222
2025-01-18T23:18:06.3606132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,86.08,2.106,208.3,232.9,15,220
2025-01-18T23:18:06.4223185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,85.15,2.106,208.3,232.9,15,219
2025-01-18T23:18:06.4994965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.19,2.092,208.3,232.9,15,219
2025-01-18T23:18:06.5611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,84.26,2.092,208.3,232.9,15,218
2025-01-18T23:18:06.6229245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,84.26,2.092,208.3,232.9,15,218
2025-01-18T23:18:06.6846549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,84.26,2.092,208.3,232.9,15,218
2025-01-18T23:18:06.7618745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,84.26,2.092,208.3,232.9,15,218
2025-01-18T23:18:06.8235392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,84.17,2.092,208.3,232.8,15,218
2025-01-18T23:18:06.8853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,84.17,2.092,208.3,232.8,15,218
2025-01-18T23:18:06.9470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.1,2.092,208.3,232.8,15,219
2025-01-18T23:18:07.0240868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.1,2.092,208.3,232.8,15,219
2025-01-18T23:18:07.0858825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,86.03,2.092,208.3,232.8,15,220
2025-01-18T23:18:07.1476073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.5,2.092,208.3,232.8,14,221
2025-01-18T23:18:07.2093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.5,2.092,208.3,232.8,14,221
2025-01-18T23:18:07.2864597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.5,2.092,208.3,232.8,14,221
2025-01-18T23:18:07.3482103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.5,2.092,208.3,232.8,14,221
2025-01-18T23:18:07.4099711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.5,2.092,208.3,232.8,14,221
2025-01-18T23:18:07.4716502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.56,2.08,207.6,232.8,14,220
2025-01-18T23:18:07.5487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.56,2.08,207.6,232.8,14,220
2025-01-18T23:18:07.6195554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.56,2.08,207.6,232.8,14,220
2025-01-18T23:18:07.6723988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.64,2.08,207.6,232.8,14,219
2025-01-18T23:18:07.7340096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.64,2.08,207.6,232.8,14,219
2025-01-18T23:18:07.8111873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.64,2.08,207.6,232.8,14,219
2025-01-18T23:18:07.8729226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,83.72,2.08,207.6,232.8,14,218
2025-01-18T23:18:07.9346879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,83.72,2.08,207.6,232.8,14,218
2025-01-18T23:18:07.9963278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,83.72,2.08,207.6,232.8,14,218
2025-01-18T23:18:08.0734131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.64,2.08,207.6,232.8,14,219
2025-01-18T23:18:08.1351042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.56,2.08,207.6,232.8,14,220
2025-01-18T23:18:08.1967988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,86.49,2.08,207.6,232.8,14,221
2025-01-18T23:18:08.2585758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,87.42,2.08,207.6,232.8,14,222
2025-01-18T23:18:08.3357646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.35,2.088,207,232.8,14,222
2025-01-18T23:18:08.3974292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.35,2.088,207,232.8,14,222
2025-01-18T23:18:08.4592771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.35,2.088,207,232.8,14,222
2025-01-18T23:18:08.5209079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.35,2.088,207,232.8,14,222
2025-01-18T23:18:08.5982054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:08.6598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:08.7215630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:08.7833947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:08.8605429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:08.9221767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:08.9843402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:09.0456598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.49,2.088,207,232.8,14,220
2025-01-18T23:18:09.1228670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.42,2.088,207,232.8,14,221
2025-01-18T23:18:09.1845539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.88,2.088,207,232.8,15,221
2025-01-18T23:18:09.2462506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.88,2.088,207,232.8,15,221
2025-01-18T23:18:09.3081181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.88,2.088,207,232.8,15,221
2025-01-18T23:18:09.3851076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.95,2.088,207,232.8,15,220
2025-01-18T23:18:09.4468468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.82,2.111,206.1,232.8,15,220
2025-01-18T23:18:09.5085739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.89,2.111,206.1,232.8,15,219
2025-01-18T23:18:09.5702866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.89,2.111,206.1,232.8,15,219
2025-01-18T23:18:09.6474447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.89,2.111,206.1,232.8,15,219
2025-01-18T23:18:09.7091687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.89,2.111,206.1,232.8,15,219
2025-01-18T23:18:09.7708768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.89,2.111,206.1,232.8,15,219
2025-01-18T23:18:09.8338408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.7,2.111,206.1,232.6,15,219
2025-01-18T23:18:09.9097262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.7,2.111,206.1,232.6,15,219
2025-01-18T23:18:09.9714647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.7,2.111,206.1,232.6,15,219
2025-01-18T23:18:10.0332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.7,2.111,206.1,232.6,15,219
2025-01-18T23:18:10.0949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.63,2.111,206.1,232.6,15,220
2025-01-18T23:18:10.1721621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.63,2.111,206.1,232.6,15,220
2025-01-18T23:18:10.2337932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.57,2.111,206.1,232.6,15,221
2025-01-18T23:18:10.2955824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.5,2.111,206.1,232.6,15,222
2025-01-18T23:18:10.3573152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.5,2.111,206.1,232.6,15,222
2025-01-18T23:18:10.4190590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.5,2.111,206.1,232.6,15,222
2025-01-18T23:18:10.4961493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.5578617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.6195817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.6813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.7584876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.8202504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.8819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:10.9437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,88.41,2.116,205.9,232.6,15,223
2025-01-18T23:18:11.0208729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.47,2.116,205.9,232.6,15,222
2025-01-18T23:18:11.0826453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.47,2.116,205.9,232.6,15,222
2025-01-18T23:18:11.1443230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,86.54,2.116,205.9,232.6,15,221
2025-01-18T23:18:11.2060664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.6,2.116,205.9,232.6,15,220
2025-01-18T23:18:11.2831381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.6,2.116,205.9,232.6,15,220
2025-01-18T23:18:11.3449306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.6,2.116,205.9,232.6,15,220
2025-01-18T23:18:11.4067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.6,2.116,205.9,232.6,15,220
2025-01-18T23:18:11.4684274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,85.6,2.116,205.9,232.6,15,220
2025-01-18T23:18:11.5455595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.5,2.117,206.4,232.6,15,222
2025-01-18T23:18:11.6073141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.5,2.117,206.4,232.6,15,222
2025-01-18T23:18:11.6689909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.5,2.117,206.4,232.6,15,222
2025-01-18T23:18:11.7307157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.5,2.117,206.4,232.6,15,222
2025-01-18T23:18:11.8079030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.69,2.117,206.4,232.8,15,222
2025-01-18T23:18:11.8696297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.69,2.117,206.4,232.8,15,222
2025-01-18T23:18:11.9314011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.69,2.117,206.4,232.8,15,222
2025-01-18T23:18:11.9931189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.69,2.117,206.4,232.8,15,222
2025-01-18T23:18:12.0702529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.69,2.117,206.4,232.8,15,222
2025-01-18T23:18:12.1319235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.69,2.117,206.4,232.8,15,222
2025-01-18T23:18:12.1935989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.11,2.117,206.4,232.8,16,222
2025-01-18T23:18:12.2554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.11,2.117,206.4,232.8,16,222
2025-01-18T23:18:12.3269339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.11,2.117,206.4,232.8,16,222
2025-01-18T23:18:12.3943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.11,2.117,206.4,232.8,16,222
2025-01-18T23:18:12.4560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.18,2.109,207.2,232.8,16,222
2025-01-18T23:18:12.5176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.18,2.109,207.2,232.8,16,222
2025-01-18T23:18:12.5948940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.18,2.109,207.2,232.8,16,222
2025-01-18T23:18:12.6566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.18,2.109,207.2,232.8,16,222
2025-01-18T23:18:12.7183392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.18,2.109,207.2,232.8,16,222
2025-01-18T23:18:12.7955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:12.8573024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:12.9189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:12.9807613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:13.0424892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:13.1196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:13.1813414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:13.2430873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.37,2.109,207.2,233,16,222
2025-01-18T23:18:13.3048269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.43,2.109,207.2,233,16,221
2025-01-18T23:18:13.3689478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.43,2.109,207.2,233,16,221
2025-01-18T23:18:13.4372001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:13.5053418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:13.5670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:13.6442972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:13.7059757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:13.7677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,87.57,2.076,207.9,233,16,221
2025-01-18T23:18:13.8294693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,87.57,2.076,207.9,233,16,221
2025-01-18T23:18:13.9066011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.51,2.076,207.9,233,16,222
2025-01-18T23:18:13.9683868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.51,2.076,207.9,233,16,222
2025-01-18T23:18:14.0300185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.51,2.076,207.9,233,16,222
2025-01-18T23:18:14.0918047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,87.57,2.076,207.9,233,16,221
2025-01-18T23:18:14.1535472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:14.2306926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:14.2924992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:14.3541809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:14.4159601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,86.63,2.076,207.9,233,16,220
2025-01-18T23:18:14.4930957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.72,2.045,207.9,233,16,220
2025-01-18T23:18:14.5548058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.72,2.045,207.9,233,16,220
2025-01-18T23:18:14.6165053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.72,2.045,207.9,233,16,220
2025-01-18T23:18:14.6782729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,86.72,2.045,207.9,233,16,220
2025-01-18T23:18:14.7554677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.6,2.045,207.9,233,16,222
2025-01-18T23:18:14.8171649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:14.8788461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:14.9404832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.0177340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.0794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.1411061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.2028508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.2800915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.3418171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.4034128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.4652637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.51,2.045,207.9,232.9,16,222
2025-01-18T23:18:15.5424096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,89.43,2.043,207.4,232.9,16,223
2025-01-18T23:18:15.6041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,89.43,2.043,207.4,232.9,16,223
2025-01-18T23:18:15.6656964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,89.43,2.043,207.4,232.9,16,223
2025-01-18T23:18:15.7275558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,89.43,2.043,207.4,232.9,16,223
2025-01-18T23:18:15.8048313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.39,2.043,207.4,232.8,16,222
2025-01-18T23:18:15.8664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.39,2.043,207.4,232.8,16,222
2025-01-18T23:18:15.9282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.39,2.043,207.4,232.8,16,222
2025-01-18T23:18:15.9899024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.39,2.043,207.4,232.8,16,222
2025-01-18T23:18:16.0671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,87.45,2.043,207.4,232.8,16,221
2025-01-18T23:18:16.1288660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,87.45,2.043,207.4,232.8,16,221
2025-01-18T23:18:16.1905133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,87.45,2.043,207.4,232.8,16,221
2025-01-18T23:18:16.2523193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,87.45,2.043,207.4,232.8,16,221
2025-01-18T23:18:16.3294635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.39,2.043,207.4,232.8,16,222
2025-01-18T23:18:16.3912515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,88.39,2.043,207.4,232.8,16,222
2025-01-18T23:18:16.4529058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,89.33,2.043,207.4,232.8,16,223
2025-01-18T23:18:16.5146892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,89.25,2.057,206.7,232.8,16,223
2025-01-18T23:18:16.5918411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,89.25,2.057,206.7,232.8,16,223
2025-01-18T23:18:16.6535734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,89.25,2.057,206.7,232.8,16,223
2025-01-18T23:18:16.7152576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,88.31,2.057,206.7,232.8,16,222
2025-01-18T23:18:16.7924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,88.12,2.057,206.7,232.6,16,222
2025-01-18T23:18:16.8541500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,88.12,2.057,206.7,232.6,16,222
2025-01-18T23:18:16.9157556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.18,2.057,206.7,232.6,16,221
2025-01-18T23:18:16.9775917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.18,2.057,206.7,232.6,16,221
2025-01-18T23:18:17.0392418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.18,2.057,206.7,232.6,16,221
2025-01-18T23:18:17.1165034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.18,2.057,206.7,232.6,16,221
2025-01-18T23:18:17.1781934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.71,2.057,206.7,232.6,15,222
2025-01-18T23:18:17.2399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.71,2.057,206.7,232.6,15,222
2025-01-18T23:18:17.3016381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.71,2.057,206.7,232.6,15,222
2025-01-18T23:18:17.3788389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,87.71,2.057,206.7,232.6,15,222
2025-01-18T23:18:17.4405602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.58,2.082,205.8,232.6,15,222
2025-01-18T23:18:17.5022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.58,2.082,205.8,232.6,15,222
2025-01-18T23:18:17.5640206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.58,2.082,205.8,232.6,15,222
2025-01-18T23:18:17.6412259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.58,2.082,205.8,232.6,15,222
2025-01-18T23:18:17.7028868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,87.58,2.082,205.8,232.6,15,222
2025-01-18T23:18:17.7800516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.48,2.082,205.8,232.5,15,222
2025-01-18T23:18:17.8263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.48,2.082,205.8,232.5,15,222
2025-01-18T23:18:17.9035255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.48,2.082,205.8,232.5,15,222
2025-01-18T23:18:17.9652469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.48,2.082,205.8,232.5,15,222
2025-01-18T23:18:18.0269911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.48,2.082,205.8,232.5,15,222
2025-01-18T23:18:18.0887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,87.48,2.082,205.8,232.5,15,222
2025-01-18T23:18:18.1504493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.9,2.082,205.8,232.5,16,222
2025-01-18T23:18:18.2276183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.9,2.082,205.8,232.5,16,222
2025-01-18T23:18:18.2893613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.9,2.082,205.8,232.5,16,222
2025-01-18T23:18:18.3511876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.9,2.082,205.8,232.5,16,222
2025-01-18T23:18:18.4128405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.9,2.082,205.8,232.5,16,222
2025-01-18T23:18:18.4899009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.5516338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.6134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.6751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.7522832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.8140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.8757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:18.9375373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:19.0146471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.68,2.119,204.9,232.5,16,223
2025-01-18T23:18:19.0763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.68,2.119,204.9,232.5,16,223
2025-01-18T23:18:19.1380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.68,2.119,204.9,232.5,16,223
2025-01-18T23:18:19.1998712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.68,2.119,204.9,232.5,16,223
2025-01-18T23:18:19.2770184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.73,2.119,204.9,232.5,16,222
2025-01-18T23:18:19.3387308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.68,2.119,204.9,232.5,16,223
2025-01-18T23:18:19.4003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,88.68,2.119,204.9,232.5,16,223
2025-01-18T23:18:19.4620080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,88.59,2.147,204.9,232.5,16,223
2025-01-18T23:18:19.5393383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,89.54,2.147,204.9,232.5,16,224
2025-01-18T23:18:19.6010120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.48,2.147,204.9,232.5,16,225
2025-01-18T23:18:19.6628280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.48,2.147,204.9,232.5,16,225
2025-01-18T23:18:19.7244486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.48,2.147,204.9,232.5,16,225
2025-01-18T23:18:19.8016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:19.8632714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:19.9250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:19.9867859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.0639040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.1256212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.1873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.2492787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.3263661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.3880946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.4497629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,91.71,2.147,204.9,232.8,16,226
2025-01-18T23:18:20.5115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,91.81,2.129,205.7,232.8,16,226
2025-01-18T23:18:20.5887221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,91.81,2.129,205.7,232.8,16,226
2025-01-18T23:18:20.6504381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.86,2.129,205.7,232.8,16,225
2025-01-18T23:18:20.7122501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.86,2.129,205.7,232.8,16,225
2025-01-18T23:18:20.7892916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:20.8510552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:20.9127407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:20.9744831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.0361938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.1133582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.1751317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.2368630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.2985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.3756296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.4374471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,90.96,2.129,205.7,232.9,16,225
2025-01-18T23:18:21.4991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,91.14,2.085,206.5,232.9,16,225
2025-01-18T23:18:21.5609357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,91.14,2.085,206.5,232.9,16,225
2025-01-18T23:18:21.6380444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,90.19,2.085,206.5,232.9,16,224
2025-01-18T23:18:21.6997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:21.7925080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:21.8232750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:21.9004678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:21.9621192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.0238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.0855553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.1472821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.2245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.2863465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.3480756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.4097947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,89.25,2.085,206.5,232.9,16,223
2025-01-18T23:18:22.4868839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.35,2.07,207.5,232.9,16,223
2025-01-18T23:18:22.5486720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.35,2.07,207.5,232.9,16,223
2025-01-18T23:18:22.6104134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.35,2.07,207.5,232.9,16,223
2025-01-18T23:18:22.6722485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.35,2.07,207.5,232.9,16,223
2025-01-18T23:18:22.7493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.35,2.07,207.5,232.9,16,223
2025-01-18T23:18:22.8110118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:22.8727753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:22.9341302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:23.0112863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:23.0729808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:23.1347990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.5,2.07,207.5,233,16,222
2025-01-18T23:18:23.1966678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.5,2.07,207.5,233,16,222
2025-01-18T23:18:23.2737710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.5,2.07,207.5,233,16,222
2025-01-18T23:18:23.3354333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:23.3972238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.44,2.07,207.5,233,16,223
2025-01-18T23:18:23.4589165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:23.5360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:23.5978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:23.6594936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:23.7211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:23.7981279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:23.8610479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:23.9217658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:23.9834813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:24.0606024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:24.1222941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.47,2.094,209.1,233,16,223
2025-01-18T23:18:24.1840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:24.2458239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:24.3229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:24.3846686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.41,2.094,209.1,233,16,224
2025-01-18T23:18:24.4464718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,91.29,2.12,209.4,233,16,225
2025-01-18T23:18:24.5081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,91.29,2.12,209.4,233,16,225
2025-01-18T23:18:24.5853199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,91.29,2.12,209.4,233,16,225
2025-01-18T23:18:24.6470712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.23,2.12,209.4,233,16,226
2025-01-18T23:18:24.7087766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.23,2.12,209.4,233,16,226
2025-01-18T23:18:24.7859782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.04,2.12,209.4,232.8,16,226
2025-01-18T23:18:24.8476864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.04,2.12,209.4,232.8,16,226
2025-01-18T23:18:24.9093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.04,2.12,209.4,232.8,16,226
2025-01-18T23:18:24.9711012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.04,2.12,209.4,232.8,16,226
2025-01-18T23:18:25.0328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,91.1,2.12,209.4,232.8,16,225
2025-01-18T23:18:25.1099077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,91.1,2.12,209.4,232.8,16,225
2025-01-18T23:18:25.1716879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.68,2.12,209.4,232.8,15,225
2025-01-18T23:18:25.2333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.75,2.12,209.4,232.8,15,224
2025-01-18T23:18:25.2966840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.81,2.12,209.4,232.8,15,223
2025-01-18T23:18:25.3723616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.81,2.12,209.4,232.8,15,223
2025-01-18T23:18:25.4344514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.81,2.12,209.4,232.8,15,223
2025-01-18T23:18:25.4958333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.5575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.6346568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.6964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.7891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.8198730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.8970528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:25.9587718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:26.0204830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.77,2.123,208.9,232.8,15,223
2025-01-18T23:18:26.0826809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.84,2.123,208.9,232.8,15,222
2025-01-18T23:18:26.1594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.84,2.123,208.9,232.8,15,222
2025-01-18T23:18:26.2210312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.84,2.123,208.9,232.8,15,222
2025-01-18T23:18:26.2828761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.84,2.123,208.9,232.8,15,222
2025-01-18T23:18:26.3450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.84,2.123,208.9,232.8,15,222
2025-01-18T23:18:26.4063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.84,2.123,208.9,232.8,15,222
2025-01-18T23:18:26.4834691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.89,2.093,208.3,232.8,15,222
2025-01-18T23:18:26.5451931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.89,2.093,208.3,232.8,15,222
2025-01-18T23:18:26.6068707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.89,2.093,208.3,232.8,15,222
2025-01-18T23:18:26.6686163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.89,2.093,208.3,232.8,15,222
2025-01-18T23:18:26.7458051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.82,2.093,208.3,232.8,15,223
2025-01-18T23:18:26.8075421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:26.8691971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:26.9309897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.0081688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.0698302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.1316276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.1932158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.2704922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.3321896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.3939586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.73,2.093,208.3,232.7,15,223
2025-01-18T23:18:27.4556801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.66,2.083,206.7,232.7,15,223
2025-01-18T23:18:27.5329452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.66,2.083,206.7,232.7,15,223
2025-01-18T23:18:27.5945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.66,2.083,206.7,232.7,15,223
2025-01-18T23:18:27.6563015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.66,2.083,206.7,232.7,15,223
2025-01-18T23:18:27.7180648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.66,2.083,206.7,232.7,15,223
2025-01-18T23:18:27.7951723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:27.8568428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:27.9186397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:27.9803559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.0573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.1193074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.1823316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.2426458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.3198654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.3815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.47,2.083,206.7,232.5,15,223
2025-01-18T23:18:28.4432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.5050096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.5822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.6438724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.7056184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.7828176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.8445841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:28.9063011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.22,2.114,205.1,232.5,15,224
2025-01-18T23:18:28.9679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.22,2.114,205.1,232.5,15,224
2025-01-18T23:18:29.0297250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.22,2.114,205.1,232.5,15,224
2025-01-18T23:18:29.1068776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.22,2.114,205.1,232.5,15,224
2025-01-18T23:18:29.1686260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,88.27,2.114,205.1,232.5,15,223
2025-01-18T23:18:29.2302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.22,2.114,205.1,232.5,15,224
2025-01-18T23:18:29.2920263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.22,2.114,205.1,232.5,15,224
2025-01-18T23:18:29.3692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.16,2.114,205.1,232.5,15,225
2025-01-18T23:18:29.4310532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.05,2.143,204.9,232.5,15,225
2025-01-18T23:18:29.4926675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.05,2.143,204.9,232.5,15,225
2025-01-18T23:18:29.5544690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.05,2.143,204.9,232.5,15,225
2025-01-18T23:18:29.6316010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.05,2.143,204.9,232.5,15,225
2025-01-18T23:18:29.6933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.05,2.143,204.9,232.5,15,225
2025-01-18T23:18:29.7550596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.05,2.143,204.9,232.5,15,225
2025-01-18T23:18:29.8167235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:29.8981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:29.9556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.0173925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.0790377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.1407907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.2179871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.2797479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.3480769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.4031861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.4803123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.24,2.143,204.9,232.7,15,225
2025-01-18T23:18:30.5420260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:30.6037908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:30.6655344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.31,2.142,205,232.7,15,224
2025-01-18T23:18:30.7426898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:30.8044012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:30.8661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:30.9278641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.19,2.142,205,232.7,15,226
2025-01-18T23:18:31.0049793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.19,2.142,205,232.7,15,226
2025-01-18T23:18:31.0667210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.19,2.142,205,232.7,15,226
2025-01-18T23:18:31.1284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.19,2.142,205,232.7,15,226
2025-01-18T23:18:31.1901943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:31.2673144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.25,2.142,205,232.7,15,225
2025-01-18T23:18:31.3290507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,89.31,2.142,205,232.7,15,224
2025-01-18T23:18:31.3944907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.37,2.142,205,232.7,15,223
2025-01-18T23:18:31.4525661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.37,2.142,205,232.7,15,223
2025-01-18T23:18:31.5297270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.48,2.1,204.7,232.7,15,223
2025-01-18T23:18:31.5914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.48,2.1,204.7,232.7,15,223
2025-01-18T23:18:31.6531611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.48,2.1,204.7,232.7,15,223
2025-01-18T23:18:31.7149171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.48,2.1,204.7,232.7,15,223
2025-01-18T23:18:31.7920291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.39,2.1,204.7,232.6,15,223
2025-01-18T23:18:31.8537810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.33,2.1,204.7,232.6,15,224
2025-01-18T23:18:31.9154991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.33,2.1,204.7,232.6,15,224
2025-01-18T23:18:31.9776352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.28,2.1,204.7,232.6,15,225
2025-01-18T23:18:32.0544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.28,2.1,204.7,232.6,15,225
2025-01-18T23:18:32.1161113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.22,2.1,204.7,232.6,15,226
2025-01-18T23:18:32.1778206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.22,2.1,204.7,232.6,15,226
2025-01-18T23:18:32.2395303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.22,2.1,204.7,232.6,15,226
2025-01-18T23:18:32.3167525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.22,2.1,204.7,232.6,15,226
2025-01-18T23:18:32.3784645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.22,2.1,204.7,232.6,15,226
2025-01-18T23:18:32.4401892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.22,2.1,204.7,232.6,15,226
2025-01-18T23:18:32.5018928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.42,2.054,204.5,232.6,15,225
2025-01-18T23:18:32.5790599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.42,2.054,204.5,232.6,15,225
2025-01-18T23:18:32.6408590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,89.47,2.054,204.5,232.6,15,224
2025-01-18T23:18:32.7025091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,89.47,2.054,204.5,232.6,15,224
2025-01-18T23:18:32.7671157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,88.53,2.054,204.5,232.6,15,223
2025-01-18T23:18:32.8413477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,88.53,2.054,204.5,232.6,15,223
2025-01-18T23:18:32.9030704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,88.53,2.054,204.5,232.6,15,223
2025-01-18T23:18:32.9647581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,89.47,2.054,204.5,232.6,15,224
2025-01-18T23:18:33.0265616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,88.53,2.054,204.5,232.6,15,223
2025-01-18T23:18:33.1037471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,89.47,2.054,204.5,232.6,15,224
2025-01-18T23:18:33.1654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.42,2.054,204.5,232.6,15,225
2025-01-18T23:18:33.2272664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.42,2.054,204.5,232.6,15,225
2025-01-18T23:18:33.2887711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.42,2.054,204.5,232.6,15,225
2025-01-18T23:18:33.3660419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,90.42,2.054,204.5,232.6,15,225
2025-01-18T23:18:33.4276776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,91.37,2.054,204.5,232.6,15,226
2025-01-18T23:18:33.4894840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.4,2.053,205.1,232.6,15,226
2025-01-18T23:18:33.5512144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,92.35,2.053,205.1,232.6,15,227
2025-01-18T23:18:33.6283790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,92.35,2.053,205.1,232.6,15,227
2025-01-18T23:18:33.6901813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,92.35,2.053,205.1,232.6,15,227
2025-01-18T23:18:33.7518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,93.3,2.053,205.1,232.6,15,228
2025-01-18T23:18:33.8136594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,93.3,2.053,205.1,232.6,15,228
2025-01-18T23:18:33.8907880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,93.3,2.053,205.1,232.6,15,228
2025-01-18T23:18:33.9524864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,93.3,2.053,205.1,232.6,15,228
2025-01-18T23:18:34.0142658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,93.3,2.053,205.1,232.6,15,228
2025-01-18T23:18:34.0759360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,92.35,2.053,205.1,232.6,15,227
2025-01-18T23:18:34.1376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,91.86,2.053,205.1,232.6,14,227
2025-01-18T23:18:34.2147859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,90.91,2.053,205.1,232.6,14,226
2025-01-18T23:18:34.2766178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.97,2.053,205.1,232.6,14,225
2025-01-18T23:18:34.3383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.97,2.053,205.1,232.6,14,225
2025-01-18T23:18:34.4000638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,89.03,2.053,205.1,232.6,14,224
2025-01-18T23:18:34.4771870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.1,2.074,206.3,232.6,14,223
2025-01-18T23:18:34.5389117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.1,2.074,206.3,232.6,14,223
2025-01-18T23:18:34.6007176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.1,2.074,206.3,232.6,14,223
2025-01-18T23:18:34.6623559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.1,2.074,206.3,232.6,14,223
2025-01-18T23:18:34.7395917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.1,2.074,206.3,232.6,14,223
2025-01-18T23:18:34.8013124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:34.8629463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:34.9247228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.0018373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.0636280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.1253314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.1871210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.2642181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.3258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.3876519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.4494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.19,2.074,206.3,232.7,14,223
2025-01-18T23:18:35.5265787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.25,2.078,207.4,232.7,14,223
2025-01-18T23:18:35.5883048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.25,2.078,207.4,232.7,14,223
2025-01-18T23:18:35.6500359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.25,2.078,207.4,232.7,14,223
2025-01-18T23:18:35.7117361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.25,2.078,207.4,232.7,14,223
2025-01-18T23:18:35.7889354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.25,2.078,207.4,232.7,14,223
2025-01-18T23:18:35.8506538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,88.25,2.078,207.4,232.7,14,223
2025-01-18T23:18:35.9123509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,87.32,2.078,207.4,232.7,14,222
2025-01-18T23:18:35.9740556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.46,2.078,207.4,232.7,14,220
2025-01-18T23:18:36.0512750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.54,2.078,207.4,232.7,14,219
2025-01-18T23:18:36.1129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.54,2.078,207.4,232.7,14,219
2025-01-18T23:18:36.1747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.54,2.078,207.4,232.7,14,219
2025-01-18T23:18:36.2362504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.54,2.078,207.4,232.7,14,219
2025-01-18T23:18:36.3135756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,84.54,2.078,207.4,232.7,14,219
2025-01-18T23:18:36.3752727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,85.46,2.078,207.4,232.7,14,220
2025-01-18T23:18:36.4369942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,86.39,2.078,207.4,232.7,14,221
2025-01-18T23:18:36.4988098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.35,2.086,208.2,232.7,14,222
2025-01-18T23:18:36.5759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.35,2.086,208.2,232.7,14,222
2025-01-18T23:18:36.6376374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.35,2.086,208.2,232.7,14,222
2025-01-18T23:18:36.6994158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.35,2.086,208.2,232.7,14,222
2025-01-18T23:18:36.7765740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.54,2.086,208.2,232.9,14,222
2025-01-18T23:18:36.8383165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:36.9000088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:36.9617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:37.0234883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:37.1006172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:37.1623864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:37.2239841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,85.68,2.086,208.2,232.9,14,220
2025-01-18T23:18:37.2858598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:37.3629874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.61,2.086,208.2,232.9,14,221
2025-01-18T23:18:37.4248204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.6,2.102,208.8,232.9,14,221
2025-01-18T23:18:37.4864316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.6,2.102,208.8,232.9,14,221
2025-01-18T23:18:37.5479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.68,2.102,208.8,232.9,14,220
2025-01-18T23:18:37.6253426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.68,2.102,208.8,232.9,14,220
2025-01-18T23:18:37.6870247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.75,2.102,208.8,232.9,14,219
2025-01-18T23:18:37.7488606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.75,2.102,208.8,232.9,14,219
2025-01-18T23:18:37.8104981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.66,2.102,208.8,232.8,14,219
2025-01-18T23:18:37.8722533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.66,2.102,208.8,232.8,14,219
2025-01-18T23:18:37.9494190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.66,2.102,208.8,232.8,14,219
2025-01-18T23:18:38.0111528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.58,2.102,208.8,232.8,14,220
2025-01-18T23:18:38.0728534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.58,2.102,208.8,232.8,14,220
2025-01-18T23:18:38.1346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.03,2.102,208.8,232.8,15,220
2025-01-18T23:18:38.2117685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.96,2.102,208.8,232.8,15,221
2025-01-18T23:18:38.2734870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.96,2.102,208.8,232.8,15,221
2025-01-18T23:18:38.3351923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.96,2.102,208.8,232.8,15,221
2025-01-18T23:18:38.3968754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.96,2.102,208.8,232.8,15,221
2025-01-18T23:18:38.4740441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,86.89,2.12,208.6,232.8,15,221
2025-01-18T23:18:38.5358372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.83,2.12,208.6,232.8,15,222
2025-01-18T23:18:38.5974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.83,2.12,208.6,232.8,15,222
2025-01-18T23:18:38.6592636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.83,2.12,208.6,232.8,15,222
2025-01-18T23:18:38.7364465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.83,2.12,208.6,232.8,15,222
2025-01-18T23:18:38.7982147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.73,2.12,208.6,232.7,15,222
2025-01-18T23:18:38.8599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.87,2.12,208.6,232.7,15,220
2025-01-18T23:18:38.9216283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.87,2.12,208.6,232.7,15,220
2025-01-18T23:18:38.9987221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.87,2.12,208.6,232.7,15,220
2025-01-18T23:18:39.0604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.87,2.12,208.6,232.7,15,220
2025-01-18T23:18:39.1221972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.87,2.12,208.6,232.7,15,220
2025-01-18T23:18:39.1839089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,87.73,2.12,208.6,232.7,15,222
2025-01-18T23:18:39.2611394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.66,2.12,208.6,232.7,15,223
2025-01-18T23:18:39.3229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.66,2.12,208.6,232.7,15,223
2025-01-18T23:18:39.3845978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,89.6,2.12,208.6,232.7,15,224
2025-01-18T23:18:39.4463009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.46,2.145,207.7,232.7,15,224
2025-01-18T23:18:39.5234607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.53,2.145,207.7,232.7,15,223
2025-01-18T23:18:39.5850870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.53,2.145,207.7,232.7,15,223
2025-01-18T23:18:39.6467622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,87.59,2.145,207.7,232.7,15,222
2025-01-18T23:18:39.7086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,86.66,2.145,207.7,232.7,15,221
2025-01-18T23:18:39.7858977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.64,2.145,207.7,232.6,15,220
2025-01-18T23:18:39.8475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.64,2.145,207.7,232.6,15,220
2025-01-18T23:18:39.9093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.64,2.145,207.7,232.6,15,220
2025-01-18T23:18:39.9709681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.64,2.145,207.7,232.6,15,220
2025-01-18T23:18:40.0482262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,85.64,2.145,207.7,232.6,15,220
2025-01-18T23:18:40.1097604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.57,2.145,207.7,232.6,15,221
2025-01-18T23:18:40.1716392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,87.5,2.145,207.7,232.6,15,222
2025-01-18T23:18:40.2333390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.43,2.145,207.7,232.6,15,223
2025-01-18T23:18:40.3104888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.43,2.145,207.7,232.6,15,223
2025-01-18T23:18:40.3722090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.31,2.145,207.7,232.6,15,225
2025-01-18T23:18:40.4338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.31,2.145,207.7,232.6,15,225
2025-01-18T23:18:40.4956060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.18,2.164,206.7,232.6,15,225
2025-01-18T23:18:40.5728686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.18,2.164,206.7,232.6,15,225
2025-01-18T23:18:40.6345066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.18,2.164,206.7,232.6,15,225
2025-01-18T23:18:40.6963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.18,2.164,206.7,232.6,15,225
2025-01-18T23:18:40.7736052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.12,2.164,206.7,232.6,15,226
2025-01-18T23:18:40.8351682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.12,2.164,206.7,232.6,15,226
2025-01-18T23:18:40.8969069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.06,2.164,206.7,232.6,15,227
2025-01-18T23:18:40.9586219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.06,2.164,206.7,232.6,15,227
2025-01-18T23:18:41.0201633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.06,2.164,206.7,232.6,15,227
2025-01-18T23:18:41.0973266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.12,2.164,206.7,232.6,15,226
2025-01-18T23:18:41.1590575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.12,2.164,206.7,232.6,15,226
2025-01-18T23:18:41.2207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.18,2.164,206.7,232.6,15,225
2025-01-18T23:18:41.2824887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.31,2.164,206.7,232.6,15,223
2025-01-18T23:18:41.3596686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.31,2.164,206.7,232.6,15,223
2025-01-18T23:18:41.4213876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.37,2.164,206.7,232.6,15,222
2025-01-18T23:18:41.4831356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.24,2.177,205.3,232.6,15,222
2025-01-18T23:18:41.5449809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.24,2.177,205.3,232.6,15,222
2025-01-18T23:18:41.6220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.31,2.177,205.3,232.6,15,221
2025-01-18T23:18:41.6838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:41.7455953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:41.8072830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:41.8757530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:41.9461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:42.0078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:42.0695760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:42.1313105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:42.2084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.37,2.177,205.3,232.6,15,220
2025-01-18T23:18:42.2702286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.44,2.177,205.3,232.6,15,219
2025-01-18T23:18:42.3319733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.44,2.177,205.3,232.6,15,219
2025-01-18T23:18:42.3937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.44,2.177,205.3,232.6,15,219
2025-01-18T23:18:42.4707735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:42.5325794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:42.5943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.176,204.8,232.6,15,219
2025-01-18T23:18:42.6560237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:42.7332695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.176,204.8,232.6,15,219
2025-01-18T23:18:42.7949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.176,204.8,232.6,15,219
2025-01-18T23:18:42.8566166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.176,204.8,232.6,15,219
2025-01-18T23:18:42.9183368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.176,204.8,232.6,15,219
2025-01-18T23:18:42.9955439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.41,2.176,204.8,232.6,15,219
2025-01-18T23:18:43.0572324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:43.1190496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:43.1806782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:43.2578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:43.3194881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:43.3814400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.48,2.176,204.8,232.6,15,218
2025-01-18T23:18:43.4431981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.51,2.155,205.3,232.6,15,219
2025-01-18T23:18:43.5203110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.58,2.155,205.3,232.6,15,218
2025-01-18T23:18:43.5819490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.58,2.155,205.3,232.6,15,218
2025-01-18T23:18:43.6436838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,83.58,2.155,205.3,232.6,15,218
2025-01-18T23:18:43.7055382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.51,2.155,205.3,232.6,15,219
2025-01-18T23:18:43.7825852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:43.8443351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:43.9003244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:43.9679306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.0450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.1068122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.1685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.2299759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.3072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.3690410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.6,2.155,205.3,232.7,15,219
2025-01-18T23:18:44.4306921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.54,2.155,205.3,232.7,15,220
2025-01-18T23:18:44.4924258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:44.5695670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:44.6313429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:44.6930600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:44.7856656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:44.8319118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.7,2.132,205.7,232.7,15,219
2025-01-18T23:18:44.8936851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,84.7,2.132,205.7,232.7,15,219
2025-01-18T23:18:44.9573444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.0172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.0942583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.1560176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.2178306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.2794385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.3566472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.4184031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.63,2.132,205.7,232.7,15,220
2025-01-18T23:18:45.4902710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.71,2.111,205.8,232.7,15,220
2025-01-18T23:18:45.5418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.71,2.111,205.8,232.7,15,220
2025-01-18T23:18:45.6035915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.71,2.111,205.8,232.7,15,220
2025-01-18T23:18:45.6807635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.71,2.111,205.8,232.7,15,220
2025-01-18T23:18:45.7425401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.71,2.111,205.8,232.7,15,220
2025-01-18T23:18:45.8042104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,85.71,2.111,205.8,232.7,15,220
2025-01-18T23:18:45.8659394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.77,2.111,205.8,232.7,15,219
2025-01-18T23:18:45.9430721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,84.77,2.111,205.8,232.7,15,219
2025-01-18T23:18:46.0058273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.0665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.1283287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.2054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.2671435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.3288967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.3905463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.4676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,83.84,2.111,205.8,232.7,15,218
2025-01-18T23:18:46.5294141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.89,2.094,205.8,232.7,15,218
2025-01-18T23:18:46.5912697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.89,2.094,205.8,232.7,15,218
2025-01-18T23:18:46.6529304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.89,2.094,205.8,232.7,15,218
2025-01-18T23:18:46.7301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.89,2.094,205.8,232.7,15,218
2025-01-18T23:18:46.7918456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,83.99,2.094,205.8,232.8,15,218
2025-01-18T23:18:46.8535781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.92,2.094,205.8,232.8,15,219
2025-01-18T23:18:46.9152440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.92,2.094,205.8,232.8,15,219
2025-01-18T23:18:46.9924535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.92,2.094,205.8,232.8,15,219
2025-01-18T23:18:47.0541852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,85.85,2.094,205.8,232.8,15,220
2025-01-18T23:18:47.1157856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,86.26,2.094,205.8,232.8,16,220
2025-01-18T23:18:47.1776456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,86.26,2.094,205.8,232.8,16,220
2025-01-18T23:18:47.2548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,86.26,2.094,205.8,232.8,16,220
2025-01-18T23:18:47.3164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,86.26,2.094,205.8,232.8,16,220
2025-01-18T23:18:47.3787374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.2,2.094,205.8,232.8,16,221
2025-01-18T23:18:47.4399866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.29,2.077,206.4,232.8,16,221
2025-01-18T23:18:47.5171126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,87.29,2.077,206.4,232.8,16,221
2025-01-18T23:18:47.5788707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.35,2.077,206.4,232.8,16,220
2025-01-18T23:18:47.6406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.35,2.077,206.4,232.8,16,220
2025-01-18T23:18:47.7023518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.35,2.077,206.4,232.8,16,220
2025-01-18T23:18:47.7794976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.44,2.077,206.4,232.9,16,220
2025-01-18T23:18:47.8411538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,86.44,2.077,206.4,232.9,16,220
2025-01-18T23:18:47.9030160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.38,2.077,206.4,232.9,16,221
2025-01-18T23:18:47.9661133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.32,2.077,206.4,232.9,16,222
2025-01-18T23:18:48.0418708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.32,2.077,206.4,232.9,16,222
2025-01-18T23:18:48.1035379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.32,2.077,206.4,232.9,16,222
2025-01-18T23:18:48.1652955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.32,2.077,206.4,232.9,16,222
2025-01-18T23:18:48.2270335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.32,2.077,206.4,232.9,16,222
2025-01-18T23:18:48.3042138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,88.32,2.077,206.4,232.9,16,222
2025-01-18T23:18:48.3659041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.38,2.077,206.4,232.9,16,221
2025-01-18T23:18:48.4275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,87.38,2.077,206.4,232.9,16,221
2025-01-18T23:18:48.4893562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.52,2.073,207.5,232.9,16,220
2025-01-18T23:18:48.5665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.52,2.073,207.5,232.9,16,220
2025-01-18T23:18:48.6282573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.52,2.073,207.5,232.9,16,220
2025-01-18T23:18:48.6900207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,87.46,2.073,207.5,232.9,16,221
2025-01-18T23:18:48.7516764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,88.4,2.073,207.5,232.9,16,222
2025-01-18T23:18:48.8288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.49,2.073,207.5,233,16,222
2025-01-18T23:18:48.8905963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.49,2.073,207.5,233,16,222
2025-01-18T23:18:48.9523037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.49,2.073,207.5,233,16,222
2025-01-18T23:18:49.0139951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.49,2.073,207.5,233,16,222
2025-01-18T23:18:49.0911929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.49,2.073,207.5,233,16,222
2025-01-18T23:18:49.1528887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.22,2.073,207.5,233,15,220
2025-01-18T23:18:49.2146876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.22,2.073,207.5,233,15,220
2025-01-18T23:18:49.2764064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,85.29,2.073,207.5,233,15,219
2025-01-18T23:18:49.3400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,85.29,2.073,207.5,233,15,219
2025-01-18T23:18:49.4152983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.22,2.073,207.5,233,15,220
2025-01-18T23:18:49.4769983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.06,2.105,208.6,233,15,222
2025-01-18T23:18:49.5387370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.99,2.105,208.6,233,15,223
2025-01-18T23:18:49.6005172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.93,2.105,208.6,233,15,224
2025-01-18T23:18:49.6776158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.86,2.105,208.6,233,15,225
2025-01-18T23:18:49.7393530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.86,2.105,208.6,233,15,225
2025-01-18T23:18:49.8011274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:49.8628235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:49.9399862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:50.0023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:50.0634087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,89.09,2.105,208.6,233.1,15,223
2025-01-18T23:18:50.1251314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,90.02,2.105,208.6,233.1,15,224
2025-01-18T23:18:50.2022843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,90.02,2.105,208.6,233.1,15,224
2025-01-18T23:18:50.2640790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:50.3257570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:50.3875599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.96,2.105,208.6,233.1,15,225
2025-01-18T23:18:50.4646980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.9,2.137,209.3,233.1,15,225
2025-01-18T23:18:50.5263642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.84,2.137,209.3,233.1,15,226
2025-01-18T23:18:50.5881005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.84,2.137,209.3,233.1,15,226
2025-01-18T23:18:50.6499692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.84,2.137,209.3,233.1,15,226
2025-01-18T23:18:50.7269951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.9,2.137,209.3,233.1,15,225
2025-01-18T23:18:50.7887044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,90.99,2.137,209.3,233.2,15,225
2025-01-18T23:18:50.8504233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,89.13,2.137,209.3,233.2,15,223
2025-01-18T23:18:50.9121149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,89.13,2.137,209.3,233.2,15,223
2025-01-18T23:18:50.9893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.19,2.137,209.3,233.2,15,222
2025-01-18T23:18:51.0510330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.19,2.137,209.3,233.2,15,222
2025-01-18T23:18:51.1127746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.19,2.137,209.3,233.2,15,222
2025-01-18T23:18:51.1744712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.19,2.137,209.3,233.2,15,222
2025-01-18T23:18:51.2516454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.19,2.137,209.3,233.2,15,222
2025-01-18T23:18:51.3133849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89.1,2.138,208.9,233.2,15,223
2025-01-18T23:18:51.3751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89.1,2.138,208.9,233.2,15,223
2025-01-18T23:18:51.4368319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89.1,2.138,208.9,233.2,15,223
2025-01-18T23:18:51.5140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.16,2.138,208.9,233.2,15,222
2025-01-18T23:18:51.5757313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.16,2.138,208.9,233.2,15,222
2025-01-18T23:18:51.6375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.16,2.138,208.9,233.2,15,222
2025-01-18T23:18:51.6992469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.16,2.138,208.9,233.2,15,222
2025-01-18T23:18:51.7764220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.07,2.138,208.9,233.1,15,222
2025-01-18T23:18:51.8380451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.07,2.138,208.9,233.1,15,222
2025-01-18T23:18:51.8998354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.07,2.138,208.9,233.1,15,222
2025-01-18T23:18:51.9615402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.07,2.138,208.9,233.1,15,222
2025-01-18T23:18:52.0387430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.07,2.138,208.9,233.1,15,222
2025-01-18T23:18:52.1003617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,88.07,2.138,208.9,233.1,15,222
2025-01-18T23:18:52.1621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,88.53,2.138,208.9,233.1,14,223
2025-01-18T23:18:52.2236839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,88.53,2.138,208.9,233.1,14,223
2025-01-18T23:18:52.3010152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.46,2.138,208.9,233.1,14,224
2025-01-18T23:18:52.3627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.39,2.138,208.9,233.1,14,225
2025-01-18T23:18:52.4245322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.39,2.138,208.9,233.1,14,225
2025-01-18T23:18:52.4862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.34,2.127,207.7,233.1,14,225
2025-01-18T23:18:52.5497900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.34,2.127,207.7,233.1,14,225
2025-01-18T23:18:52.6251029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.34,2.127,207.7,233.1,14,225
2025-01-18T23:18:52.6868449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.41,2.127,207.7,233.1,14,224
2025-01-18T23:18:52.7485878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.48,2.127,207.7,233.1,14,223
2025-01-18T23:18:52.8123205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.39,2.127,207.7,233,14,223
2025-01-18T23:18:52.8874656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.39,2.127,207.7,233,14,223
2025-01-18T23:18:52.9491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.39,2.127,207.7,233,14,223
2025-01-18T23:18:53.0108669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.39,2.127,207.7,233,14,223
2025-01-18T23:18:53.0881094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.46,2.127,207.7,233,14,222
2025-01-18T23:18:53.1498269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.46,2.127,207.7,233,14,222
2025-01-18T23:18:53.2114642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.46,2.127,207.7,233,14,222
2025-01-18T23:18:53.2732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.46,2.127,207.7,233,14,222
2025-01-18T23:18:53.3367969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.46,2.127,207.7,233,14,222
2025-01-18T23:18:53.4122075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.46,2.127,207.7,233,14,222
2025-01-18T23:18:53.4740518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.28,2.148,206.2,233,14,222
2025-01-18T23:18:53.5355084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.28,2.148,206.2,233,14,222
2025-01-18T23:18:53.5973130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.21,2.148,206.2,233,14,223
2025-01-18T23:18:53.6744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.21,2.148,206.2,233,14,223
2025-01-18T23:18:53.7362041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.21,2.148,206.2,233,14,223
2025-01-18T23:18:53.7979927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:53.8596263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:53.9367995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:53.9985382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.0602263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.1219595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.1991588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.2608880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.3224945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.3842030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.12,2.148,206.2,232.9,14,223
2025-01-18T23:18:54.4616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.75,2.2,205.3,232.9,14,225
2025-01-18T23:18:54.5230619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.75,2.2,205.3,232.9,14,225
2025-01-18T23:18:54.5849283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.75,2.2,205.3,232.9,14,225
2025-01-18T23:18:54.6467078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,89.75,2.2,205.3,232.9,14,225
2025-01-18T23:18:54.7239600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.69,2.2,205.3,232.9,14,226
2025-01-18T23:18:54.7856380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:54.8473546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.78,2.2,205.3,233,14,226
2025-01-18T23:18:54.9090053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:54.9861250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.78,2.2,205.3,233,14,226
2025-01-18T23:18:55.0478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:55.1095374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:55.1714139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:55.2485399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:55.3101871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:55.3719973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,89.84,2.2,205.3,233,14,225
2025-01-18T23:18:55.4337297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.76,2.228,205.6,233,14,225
2025-01-18T23:18:55.5108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.7,2.228,205.6,233,14,226
2025-01-18T23:18:55.5726279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.7,2.228,205.6,233,14,226
2025-01-18T23:18:55.6342576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.7,2.228,205.6,233,14,226
2025-01-18T23:18:55.6960313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.7,2.228,205.6,233,14,226
2025-01-18T23:18:55.7731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.73,2.228,205.6,233.1,14,227
2025-01-18T23:18:55.8348758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,91.73,2.228,205.6,233.1,14,227
2025-01-18T23:18:55.8966097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.67,2.228,205.6,233.1,14,228
2025-01-18T23:18:55.9583123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,93.61,2.228,205.6,233.1,14,229
2025-01-18T23:18:56.0355118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,93.61,2.228,205.6,233.1,14,229
2025-01-18T23:18:56.0972221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,93.61,2.228,205.6,233.1,14,229
2025-01-18T23:18:56.1590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,94.15,2.228,205.6,233.1,15,229
2025-01-18T23:18:56.2207933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,94.15,2.228,205.6,233.1,15,229
2025-01-18T23:18:56.2980046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,93.21,2.228,205.6,233.1,15,228
2025-01-18T23:18:56.3595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,92.26,2.228,205.6,233.1,15,227
2025-01-18T23:18:56.4214481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.5,2.19,206.5,233.1,15,226
2025-01-18T23:18:56.4832143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.5,2.19,206.5,233.1,15,226
2025-01-18T23:18:56.5603516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.5,2.19,206.5,233.1,15,226
2025-01-18T23:18:56.6220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.56,2.19,206.5,233.1,15,225
2025-01-18T23:18:56.6838356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.56,2.19,206.5,233.1,15,225
2025-01-18T23:18:56.7454453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.56,2.19,206.5,233.1,15,225
2025-01-18T23:18:56.8227174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.65,2.19,206.5,233.2,15,225
2025-01-18T23:18:56.8843871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:56.9461341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.0078753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.0850143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.1467755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.2083484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.2701446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.3472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,91.59,2.19,206.5,233.2,15,226
2025-01-18T23:18:57.4090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.65,2.19,206.5,233.2,15,225
2025-01-18T23:18:57.4708163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.65,2.19,206.5,233.2,15,225
2025-01-18T23:18:57.5325280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.97,2.102,207,233.2,15,225
2025-01-18T23:18:57.5942988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.97,2.102,207,233.2,15,225
2025-01-18T23:18:57.6713016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.97,2.102,207,233.2,15,225
2025-01-18T23:18:57.7331378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.97,2.102,207,233.2,15,225
2025-01-18T23:18:57.7948986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.84,2.102,207,233,15,224
2025-01-18T23:18:57.8566399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.84,2.102,207,233,15,224
2025-01-18T23:18:57.9335442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.84,2.102,207,233,15,224
2025-01-18T23:18:57.9952077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.9,2.102,207,233,15,223
2025-01-18T23:18:58.0569681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.9,2.102,207,233,15,223
2025-01-18T23:18:58.1186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.49,2.102,207,233,14,222
2025-01-18T23:18:58.1958634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.49,2.102,207,233,14,222
2025-01-18T23:18:58.2576037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.63,2.102,207,233,14,220
2025-01-18T23:18:58.3193623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.63,2.102,207,233,14,220
2025-01-18T23:18:58.3809689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,85.63,2.102,207,233,14,220
2025-01-18T23:18:58.4582523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.82,2.036,206.5,233,14,220
2025-01-18T23:18:58.5199897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.82,2.036,206.5,233,14,220
2025-01-18T23:18:58.5816887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.82,2.036,206.5,233,14,220
2025-01-18T23:18:58.6434143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.82,2.036,206.5,233,14,220
2025-01-18T23:18:58.7205714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.82,2.036,206.5,233,14,220
2025-01-18T23:18:58.7822045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.91,2.036,206.5,233.1,14,220
2025-01-18T23:18:58.8440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.91,2.036,206.5,233.1,14,220
2025-01-18T23:18:58.9057902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.91,2.036,206.5,233.1,14,220
2025-01-18T23:18:58.9825903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,85.91,2.036,206.5,233.1,14,220
2025-01-18T23:18:59.0442904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.84,2.036,206.5,233.1,14,221
2025-01-18T23:18:59.1060279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.84,2.036,206.5,233.1,14,221
2025-01-18T23:18:59.1677946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.77,2.036,206.5,233.1,14,222
2025-01-18T23:18:59.2449499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.77,2.036,206.5,233.1,14,222
2025-01-18T23:18:59.3066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.77,2.036,206.5,233.1,14,222
2025-01-18T23:18:59.3682417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.77,2.036,206.5,233.1,14,222
2025-01-18T23:18:59.4300242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.77,2.036,206.5,233.1,14,222
2025-01-18T23:18:59.5072030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.75,2.042,206.5,233.1,14,222
2025-01-18T23:18:59.5688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.75,2.042,206.5,233.1,14,222
2025-01-18T23:18:59.6306667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.75,2.042,206.5,233.1,14,222
2025-01-18T23:18:59.6924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,87.75,2.042,206.5,233.1,14,222
2025-01-18T23:18:59.7697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.94,2.042,206.5,233.3,14,222
2025-01-18T23:18:59.8313180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.94,2.042,206.5,233.3,14,222
2025-01-18T23:18:59.8930775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.94,2.042,206.5,233.3,14,222
2025-01-18T23:18:59.9548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,87.94,2.042,206.5,233.3,14,222
2025-01-18T23:19:00.0319486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.87,2.042,206.5,233.3,14,223
2025-01-18T23:19:00.0975428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.87,2.042,206.5,233.3,14,223
2025-01-18T23:19:00.1554132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.28,2.042,206.5,233.3,15,224
2025-01-18T23:19:00.2170125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.28,2.042,206.5,233.3,15,224
2025-01-18T23:19:00.2943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.28,2.042,206.5,233.3,15,224
2025-01-18T23:19:00.3612079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.34,2.042,206.5,233.3,15,223
2025-01-18T23:19:00.4177030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.34,2.042,206.5,233.3,15,223
2025-01-18T23:19:00.4794857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.34,2.042,206.5,233.3,15,223
2025-01-18T23:19:00.5566875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.34,2.042,206.5,233.3,15,223
2025-01-18T23:19:00.6183969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,89.34,2.042,206.5,233.3,15,223
2025-01-18T23:19:00.6801094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.26,2.09,207.7,233.3,15,223
2025-01-18T23:19:00.7418366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.26,2.09,207.7,233.3,15,223
2025-01-18T23:19:00.8190029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.36,2.09,207.7,233.4,15,223
2025-01-18T23:19:00.8807828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.36,2.09,207.7,233.4,15,223
2025-01-18T23:19:00.9424906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.36,2.09,207.7,233.4,15,223
2025-01-18T23:19:01.0042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.42,2.09,207.7,233.4,15,222
2025-01-18T23:19:01.0813134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.42,2.09,207.7,233.4,15,222
2025-01-18T23:19:01.1429891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.36,2.09,207.7,233.4,15,223
2025-01-18T23:19:01.2047816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.36,2.09,207.7,233.4,15,223
2025-01-18T23:19:01.2665003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.36,2.09,207.7,233.4,15,223
2025-01-18T23:19:01.3436646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.29,2.09,207.7,233.4,15,224
2025-01-18T23:19:01.4054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.23,2.09,207.7,233.4,15,225
2025-01-18T23:19:01.4670969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.23,2.09,207.7,233.4,15,225
2025-01-18T23:19:01.5289032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.23,2.09,207.7,233.4,15,225
2025-01-18T23:19:01.6060144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.28,2.105,209.2,233.4,15,225
2025-01-18T23:19:01.6677960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.28,2.105,209.2,233.4,15,225
2025-01-18T23:19:01.7355656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.34,2.105,209.2,233.4,15,224
2025-01-18T23:19:01.7912655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.41,2.105,209.2,233.4,15,223
2025-01-18T23:19:01.8527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.41,2.105,209.2,233.4,15,223
2025-01-18T23:19:01.9300715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.47,2.105,209.2,233.4,15,222
2025-01-18T23:19:01.9918397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.47,2.105,209.2,233.4,15,222
2025-01-18T23:19:02.0535425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.54,2.105,209.2,233.4,15,221
2025-01-18T23:19:02.1152505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.61,2.105,209.2,233.4,15,220
2025-01-18T23:19:02.1924681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.61,2.105,209.2,233.4,15,220
2025-01-18T23:19:02.2541857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.61,2.105,209.2,233.4,15,220
2025-01-18T23:19:02.3158907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.61,2.105,209.2,233.4,15,220
2025-01-18T23:19:02.3775820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.61,2.105,209.2,233.4,15,220
2025-01-18T23:19:02.4547754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,86.77,2.078,210.3,233.4,15,220
2025-01-18T23:19:02.5165207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,86.77,2.078,210.3,233.4,15,220
2025-01-18T23:19:02.5825112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,86.77,2.078,210.3,233.4,15,220
2025-01-18T23:19:02.6400014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.63,2.078,210.3,233.4,15,222
2025-01-18T23:19:02.7186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.63,2.078,210.3,233.4,15,222
2025-01-18T23:19:02.7788973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.63,2.078,210.3,233.4,15,222
2025-01-18T23:19:02.8406085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.63,2.078,210.3,233.4,15,222
2025-01-18T23:19:02.9023273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.63,2.078,210.3,233.4,15,222
2025-01-18T23:19:02.9794869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,87.7,2.078,210.3,233.4,15,221
2025-01-18T23:19:03.0412261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,86.77,2.078,210.3,233.4,15,220
2025-01-18T23:19:03.1029396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.25,2.078,210.3,233.4,14,221
2025-01-18T23:19:03.1646079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.25,2.078,210.3,233.4,14,221
2025-01-18T23:19:03.2418610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.25,2.078,210.3,233.4,14,221
2025-01-18T23:19:03.3035505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,86.33,2.078,210.3,233.4,14,220
2025-01-18T23:19:03.3652529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,86.33,2.078,210.3,233.4,14,220
2025-01-18T23:19:03.4270847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,86.33,2.078,210.3,233.4,14,220
2025-01-18T23:19:03.5041298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.45,2.058,210.1,233.4,14,219
2025-01-18T23:19:03.5658643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.45,2.058,210.1,233.4,14,219
2025-01-18T23:19:03.6275756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.45,2.058,210.1,233.4,14,219
2025-01-18T23:19:03.6894067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.45,2.058,210.1,233.4,14,219
2025-01-18T23:19:03.7820402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.36,2.058,210.1,233.3,14,219
2025-01-18T23:19:03.8281971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.36,2.058,210.1,233.3,14,219
2025-01-18T23:19:03.8900197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,85.36,2.058,210.1,233.3,14,219
2025-01-18T23:19:03.9516936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.0288717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.0905165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.1522955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.2139877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,87.21,2.058,210.1,233.3,14,221
2025-01-18T23:19:04.2911778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.3529483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.4146926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.4763555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,86.28,2.058,210.1,233.3,14,220
2025-01-18T23:19:04.5535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.16,2.08,208.4,233.3,14,219
2025-01-18T23:19:04.6152762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.16,2.08,208.4,233.3,14,219
2025-01-18T23:19:04.6769967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.16,2.08,208.4,233.3,14,219
2025-01-18T23:19:04.7387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.16,2.08,208.4,233.3,14,219
2025-01-18T23:19:04.8159084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,85.07,2.08,208.4,233.2,14,219
2025-01-18T23:19:04.8776674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.99,2.08,208.4,233.2,14,220
2025-01-18T23:19:04.9393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,85.99,2.08,208.4,233.2,14,220
2025-01-18T23:19:05.0015825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.92,2.08,208.4,233.2,14,221
2025-01-18T23:19:05.0782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,87.85,2.08,208.4,233.2,14,222
2025-01-18T23:19:05.1399498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,87.85,2.08,208.4,233.2,14,222
2025-01-18T23:19:05.2016885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.78,2.08,208.4,233.2,14,223
2025-01-18T23:19:05.2633965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.78,2.08,208.4,233.2,14,223
2025-01-18T23:19:05.3255871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.78,2.08,208.4,233.2,14,223
2025-01-18T23:19:05.4022615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,88.78,2.08,208.4,233.2,14,223
2025-01-18T23:19:05.4639664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.56,2.128,206.6,233.2,14,222
2025-01-18T23:19:05.5257813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.56,2.128,206.6,233.2,14,222
2025-01-18T23:19:05.6029601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.56,2.128,206.6,233.2,14,222
2025-01-18T23:19:05.6646494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.49,2.128,206.6,233.2,14,223
2025-01-18T23:19:05.7285366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.43,2.128,206.6,233.2,14,224
2025-01-18T23:19:05.7881124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.36,2.128,206.6,233.2,14,225
2025-01-18T23:19:05.8498266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.36,2.128,206.6,233.2,14,225
2025-01-18T23:19:05.9269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.3,2.128,206.6,233.2,14,226
2025-01-18T23:19:05.9886911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.3,2.128,206.6,233.2,14,226
2025-01-18T23:19:06.0504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.3,2.128,206.6,233.2,14,226
2025-01-18T23:19:06.1121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.3,2.128,206.6,233.2,14,226
2025-01-18T23:19:06.1893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.3,2.128,206.6,233.2,14,226
2025-01-18T23:19:06.2510504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.3,2.128,206.6,233.2,14,226
2025-01-18T23:19:06.3127699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.36,2.128,206.6,233.2,14,225
2025-01-18T23:19:06.3744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.43,2.128,206.6,233.2,14,224
2025-01-18T23:19:06.4516600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.49,2.128,206.6,233.2,14,223
2025-01-18T23:19:06.5134397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.26,2.174,205.5,233.2,14,223
2025-01-18T23:19:06.5751925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,87.33,2.174,205.5,233.2,14,222
2025-01-18T23:19:06.6369895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,87.33,2.174,205.5,233.2,14,222
2025-01-18T23:19:06.7140308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.26,2.174,205.5,233.2,14,223
2025-01-18T23:19:06.7757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.26,2.174,205.5,233.2,14,223
2025-01-18T23:19:06.8374821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:06.8991967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:06.9671542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.0381169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.0998687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.1615562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.2387072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.3004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.3621886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.4239085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.13,2.174,205.5,233.2,14,225
2025-01-18T23:19:07.5010770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.09,2.185,205.4,233.2,14,225
2025-01-18T23:19:07.5627944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.09,2.185,205.4,233.2,14,225
2025-01-18T23:19:07.6245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.09,2.185,205.4,233.2,14,225
2025-01-18T23:19:07.6862551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.09,2.185,205.4,233.2,14,225
2025-01-18T23:19:07.7633766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.09,2.185,205.4,233.2,14,225
2025-01-18T23:19:07.8251805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,89.25,2.185,205.4,233.3,14,224
2025-01-18T23:19:07.8868908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.18,2.185,205.4,233.3,14,225
2025-01-18T23:19:07.9485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.18,2.185,205.4,233.3,14,225
2025-01-18T23:19:08.0257502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,91.12,2.185,205.4,233.3,14,226
2025-01-18T23:19:08.0874719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,91.12,2.185,205.4,233.3,14,226
2025-01-18T23:19:08.1491852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.06,2.185,205.4,233.3,14,227
2025-01-18T23:19:08.2109289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.06,2.185,205.4,233.3,14,227
2025-01-18T23:19:08.2881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,92.06,2.185,205.4,233.3,14,227
2025-01-18T23:19:08.3497897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,91.12,2.185,205.4,233.3,14,226
2025-01-18T23:19:08.4115360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.23,2.166,206.1,233.3,14,226
2025-01-18T23:19:08.4731718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.29,2.166,206.1,233.3,14,225
2025-01-18T23:19:08.5503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.29,2.166,206.1,233.3,14,225
2025-01-18T23:19:08.6121842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.29,2.166,206.1,233.3,14,225
2025-01-18T23:19:08.6739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.29,2.166,206.1,233.3,14,225
2025-01-18T23:19:08.7356339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.29,2.166,206.1,233.3,14,225
2025-01-18T23:19:08.8128088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,90.39,2.166,206.1,233.4,14,225
2025-01-18T23:19:08.8745153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.32,2.166,206.1,233.4,14,226
2025-01-18T23:19:08.9362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.32,2.166,206.1,233.4,14,226
2025-01-18T23:19:08.9979227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.32,2.166,206.1,233.4,14,226
2025-01-18T23:19:09.0751071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.32,2.166,206.1,233.4,14,226
2025-01-18T23:19:09.1368392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.32,2.166,206.1,233.4,14,226
2025-01-18T23:19:09.1985106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,91.32,2.166,206.1,233.4,14,226
2025-01-18T23:19:09.2602754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,90.39,2.166,206.1,233.4,14,225
2025-01-18T23:19:09.3374271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,90.39,2.166,206.1,233.4,14,225
2025-01-18T23:19:09.3990439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,90.39,2.166,206.1,233.4,14,225
2025-01-18T23:19:09.4608892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.62,2.116,207.1,233.4,14,225
2025-01-18T23:19:09.5225811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.62,2.116,207.1,233.4,14,225
2025-01-18T23:19:09.5998430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.62,2.116,207.1,233.4,14,225
2025-01-18T23:19:09.6615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.62,2.116,207.1,233.4,14,225
2025-01-18T23:19:09.7232032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.62,2.116,207.1,233.4,14,225
2025-01-18T23:19:09.7849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.72,2.116,207.1,233.5,14,225
2025-01-18T23:19:09.8467355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.72,2.116,207.1,233.5,14,225
2025-01-18T23:19:09.9239009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,90.72,2.116,207.1,233.5,14,225
2025-01-18T23:19:09.9855907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.78,2.116,207.1,233.5,14,224
2025-01-18T23:19:10.0473331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.85,2.116,207.1,233.5,14,223
2025-01-18T23:19:10.1090401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.85,2.116,207.1,233.5,14,223
2025-01-18T23:19:10.1861884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.85,2.116,207.1,233.5,14,223
2025-01-18T23:19:10.2479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.92,2.116,207.1,233.5,14,222
2025-01-18T23:19:10.3096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,87.92,2.116,207.1,233.5,14,222
2025-01-18T23:19:10.3713567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.22,2.068,208.2,233.5,14,221
2025-01-18T23:19:10.4484539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.3,2.068,208.2,233.5,14,220
2025-01-18T23:19:10.5102700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.3,2.068,208.2,233.5,14,220
2025-01-18T23:19:10.5719279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.3,2.068,208.2,233.5,14,220
2025-01-18T23:19:10.6337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.3,2.068,208.2,233.5,14,220
2025-01-18T23:19:10.7109217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.3,2.068,208.2,233.5,14,220
2025-01-18T23:19:10.7726419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,86.39,2.068,208.2,233.6,14,220
2025-01-18T23:19:10.8343354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,87.32,2.068,208.2,233.6,14,221
2025-01-18T23:19:10.8960559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.25,2.068,208.2,233.6,14,222
2025-01-18T23:19:10.9733025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.18,2.068,208.2,233.6,14,223
2025-01-18T23:19:11.0350185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.18,2.068,208.2,233.6,14,223
2025-01-18T23:19:11.0966477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.1582498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.2354632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.2971336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.3588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.4207706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.5007891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.05,2.068,208.2,233.6,14,225
2025-01-18T23:19:11.5596780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.2,2.04,209.1,233.6,14,225
2025-01-18T23:19:11.6214050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.27,2.04,209.1,233.6,14,224
2025-01-18T23:19:11.6831244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.2,2.04,209.1,233.6,14,225
2025-01-18T23:19:11.7757861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.2,2.04,209.1,233.6,14,225
2025-01-18T23:19:11.8220445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.27,2.04,209.1,233.6,14,224
2025-01-18T23:19:11.8837721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.33,2.04,209.1,233.6,14,223
2025-01-18T23:19:11.9454547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.33,2.04,209.1,233.6,14,223
2025-01-18T23:19:12.0226221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.4,2.04,209.1,233.6,14,222
2025-01-18T23:19:12.0842651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.4,2.04,209.1,233.6,14,222
2025-01-18T23:19:12.1460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.4,2.04,209.1,233.6,14,222
2025-01-18T23:19:12.2078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.4,2.04,209.1,233.6,14,222
2025-01-18T23:19:12.2849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,89.33,2.04,209.1,233.6,14,223
2025-01-18T23:19:12.3467258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.27,2.04,209.1,233.6,14,224
2025-01-18T23:19:12.4084190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.2,2.04,209.1,233.6,14,225
2025-01-18T23:19:12.4702341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.22,2.041,209.5,233.6,14,225
2025-01-18T23:19:12.5341177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.22,2.041,209.5,233.6,14,225
2025-01-18T23:19:12.6090306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.29,2.041,209.5,233.6,14,224
2025-01-18T23:19:12.6708023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:12.7324773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:12.8095864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:12.8713624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:12.9331621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:12.9948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.29,2.041,209.5,233.6,14,224
2025-01-18T23:19:13.0719677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.22,2.041,209.5,233.6,14,225
2025-01-18T23:19:13.1336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.22,2.041,209.5,233.6,14,225
2025-01-18T23:19:13.1954149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.22,2.041,209.5,233.6,14,225
2025-01-18T23:19:13.2571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:13.3342914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:13.3957723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.36,2.041,209.5,233.6,14,223
2025-01-18T23:19:13.4573842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.27,2.064,209.3,233.6,14,223
2025-01-18T23:19:13.5193261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.27,2.064,209.3,233.6,14,223
2025-01-18T23:19:13.5810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.2,2.064,209.3,233.6,14,224
2025-01-18T23:19:13.6580044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.13,2.064,209.3,233.6,14,225
2025-01-18T23:19:13.7197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.13,2.064,209.3,233.6,14,225
2025-01-18T23:19:13.7815298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.23,2.064,209.3,233.7,14,225
2025-01-18T23:19:13.8586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.29,2.064,209.3,233.7,14,224
2025-01-18T23:19:13.9203435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.36,2.064,209.3,233.7,14,223
2025-01-18T23:19:13.9821207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,88.43,2.064,209.3,233.7,14,222
2025-01-18T23:19:14.0438223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.58,2.064,209.3,233.7,14,220
2025-01-18T23:19:14.1054159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.58,2.064,209.3,233.7,14,220
2025-01-18T23:19:14.1845705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.58,2.064,209.3,233.7,14,220
2025-01-18T23:19:14.2444317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.58,2.064,209.3,233.7,14,220
2025-01-18T23:19:14.3061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.58,2.064,209.3,233.7,14,220
2025-01-18T23:19:14.3678780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.58,2.064,209.3,233.7,14,220
2025-01-18T23:19:14.4451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,88.43,2.064,209.3,233.7,14,222
2025-01-18T23:19:14.5067290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,88.34,2.1,209.7,233.7,14,222
2025-01-18T23:19:14.5683914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.2,2.1,209.7,233.7,14,224
2025-01-18T23:19:14.6302010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.13,2.1,209.7,233.7,14,225
2025-01-18T23:19:14.7073323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.06,2.1,209.7,233.7,14,226
2025-01-18T23:19:14.7693015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.25,2.1,209.7,233.9,14,226
2025-01-18T23:19:14.8309938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.25,2.1,209.7,233.9,14,226
2025-01-18T23:19:14.8927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.25,2.1,209.7,233.9,14,226
2025-01-18T23:19:14.9698904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.32,2.1,209.7,233.9,14,225
2025-01-18T23:19:15.0316381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.45,2.1,209.7,233.9,14,223
2025-01-18T23:19:15.0933421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,88.53,2.1,209.7,233.9,14,222
2025-01-18T23:19:15.1550656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.68,2.1,209.7,233.9,14,220
2025-01-18T23:19:15.2322706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.68,2.1,209.7,233.9,14,220
2025-01-18T23:19:15.2941172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.68,2.1,209.7,233.9,14,220
2025-01-18T23:19:15.3558112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.68,2.1,209.7,233.9,14,220
2025-01-18T23:19:15.4175198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.68,2.1,209.7,233.9,14,220
2025-01-18T23:19:15.4947040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.5577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.6181129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.6797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.7570324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.8187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.8804753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:15.9422391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.69,2.111,210.4,233.9,14,220
2025-01-18T23:19:16.0194062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.62,2.111,210.4,233.9,14,221
2025-01-18T23:19:16.0811138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.62,2.111,210.4,233.9,14,221
2025-01-18T23:19:16.1428460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,88.07,2.111,210.4,233.9,15,221
2025-01-18T23:19:16.2045970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,88.07,2.111,210.4,233.9,15,221
2025-01-18T23:19:16.2817311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,88.07,2.111,210.4,233.9,15,221
2025-01-18T23:19:16.3434941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,88.07,2.111,210.4,233.9,15,221
2025-01-18T23:19:16.4051839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.14,2.111,210.4,233.9,15,220
2025-01-18T23:19:16.4738772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.14,2.111,210.4,233.9,15,220
2025-01-18T23:19:16.5440542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,87.22,2.085,210.4,233.9,15,220
2025-01-18T23:19:16.6058120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,87.22,2.085,210.4,233.9,15,220
2025-01-18T23:19:16.6674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,87.22,2.085,210.4,233.9,15,220
2025-01-18T23:19:16.7292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,87.22,2.085,210.4,233.9,15,220
2025-01-18T23:19:16.8064048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.03,2.085,210.4,233.7,15,220
2025-01-18T23:19:16.8681669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.03,2.085,210.4,233.7,15,220
2025-01-18T23:19:16.9298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.03,2.085,210.4,233.7,15,220
2025-01-18T23:19:16.9916581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.03,2.085,210.4,233.7,15,220
2025-01-18T23:19:17.0687661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.03,2.085,210.4,233.7,15,220
2025-01-18T23:19:17.1304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,87.03,2.085,210.4,233.7,15,220
2025-01-18T23:19:17.1921761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,86.11,2.085,210.4,233.7,15,219
2025-01-18T23:19:17.2539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,86.11,2.085,210.4,233.7,15,219
2025-01-18T23:19:17.3310994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,86.11,2.085,210.4,233.7,15,219
2025-01-18T23:19:17.3928117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,86.11,2.085,210.4,233.7,15,219
2025-01-18T23:19:17.4544794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,86.1,2.062,209.4,233.7,15,219
2025-01-18T23:19:17.5162561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.5779017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.6551873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.7168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.7786146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.8401581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.9173601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:17.9790999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:18.0408309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,87.03,2.062,209.4,233.7,15,220
2025-01-18T23:19:18.1025824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.59,2.062,209.4,233.7,14,220
2025-01-18T23:19:18.1796578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.59,2.062,209.4,233.7,14,220
2025-01-18T23:19:18.2415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.59,2.062,209.4,233.7,14,220
2025-01-18T23:19:18.3032406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.59,2.062,209.4,233.7,14,220
2025-01-18T23:19:18.3649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.59,2.062,209.4,233.7,14,220
2025-01-18T23:19:18.4485554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.59,2.062,209.4,233.7,14,220
2025-01-18T23:19:18.5039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.41,2.07,207.3,233.7,14,220
2025-01-18T23:19:18.5656343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.41,2.07,207.3,233.7,14,220
2025-01-18T23:19:18.6273232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.41,2.07,207.3,233.7,14,220
2025-01-18T23:19:18.7045782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.41,2.07,207.3,233.7,14,220
2025-01-18T23:19:18.7663308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:18.8280400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:18.8897773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:18.9668758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.0286329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.0904626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.1534973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.2292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.2909644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.3527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.4144074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,86.32,2.07,207.3,233.6,14,220
2025-01-18T23:19:19.4916007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.1,2.092,205.3,233.6,14,220
2025-01-18T23:19:19.5533631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.1,2.092,205.3,233.6,14,220
2025-01-18T23:19:19.6150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.1,2.092,205.3,233.6,14,220
2025-01-18T23:19:19.6768111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.1,2.092,205.3,233.6,14,220
2025-01-18T23:19:19.7539096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.1,2.092,205.3,233.6,14,220
2025-01-18T23:19:19.8156498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.01,2.092,205.3,233.5,14,220
2025-01-18T23:19:19.8773629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.01,2.092,205.3,233.5,14,220
2025-01-18T23:19:19.9391040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.01,2.092,205.3,233.5,14,220
2025-01-18T23:19:20.0162842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.01,2.092,205.3,233.5,14,220
2025-01-18T23:19:20.0780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,86.01,2.092,205.3,233.5,14,220
2025-01-18T23:19:20.1397321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.48,2.092,205.3,233.5,15,220
2025-01-18T23:19:20.2014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.48,2.092,205.3,233.5,15,220
2025-01-18T23:19:20.2785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.48,2.092,205.3,233.5,15,220
2025-01-18T23:19:20.3403043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.48,2.092,205.3,233.5,15,220
2025-01-18T23:19:20.4021010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,86.48,2.092,205.3,233.5,15,220
2025-01-18T23:19:20.4637676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.26,2.109,204.5,233.5,15,222
2025-01-18T23:19:20.5408843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,88.26,2.109,204.5,233.5,15,222
2025-01-18T23:19:20.6026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.2,2.109,204.5,233.5,15,223
2025-01-18T23:19:20.6644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,90.14,2.109,204.5,233.5,15,224
2025-01-18T23:19:20.7261448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.09,2.109,204.5,233.5,15,225
2025-01-18T23:19:20.8032304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.18,2.109,204.5,233.6,15,225
2025-01-18T23:19:20.8650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.18,2.109,204.5,233.6,15,225
2025-01-18T23:19:20.9267944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.18,2.109,204.5,233.6,15,225
2025-01-18T23:19:20.9884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.18,2.109,204.5,233.6,15,225
2025-01-18T23:19:21.0656848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.18,2.109,204.5,233.6,15,225
2025-01-18T23:19:21.1272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.29,2.109,204.5,233.6,15,223
2025-01-18T23:19:21.1889836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.29,2.109,204.5,233.6,15,223
2025-01-18T23:19:21.2508319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.29,2.109,204.5,233.6,15,223
2025-01-18T23:19:21.3125603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.29,2.109,204.5,233.6,15,223
2025-01-18T23:19:21.3897068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.29,2.109,204.5,233.6,15,223
2025-01-18T23:19:21.4514592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,89.29,2.109,204.5,233.6,15,223
2025-01-18T23:19:21.5131286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.35,2.11,205.5,233.6,15,223
2025-01-18T23:19:21.5902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.35,2.11,205.5,233.6,15,223
2025-01-18T23:19:21.6520502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.35,2.11,205.5,233.6,15,223
2025-01-18T23:19:21.7138059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,90.29,2.11,205.5,233.6,15,224
2025-01-18T23:19:21.7755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.33,2.11,205.5,233.7,15,225
2025-01-18T23:19:21.8372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.33,2.11,205.5,233.7,15,225
2025-01-18T23:19:21.9144352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.33,2.11,205.5,233.7,15,225
2025-01-18T23:19:21.9761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.33,2.11,205.5,233.7,15,225
2025-01-18T23:19:22.0378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.33,2.11,205.5,233.7,15,225
2025-01-18T23:19:22.0995253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.33,2.11,205.5,233.7,15,225
2025-01-18T23:19:22.1767518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.38,2.11,205.5,233.7,15,224
2025-01-18T23:19:22.2384197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.44,2.11,205.5,233.7,15,223
2025-01-18T23:19:22.3002158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.44,2.11,205.5,233.7,15,223
2025-01-18T23:19:22.3619154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.5,2.11,205.5,233.7,15,222
2025-01-18T23:19:22.4391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,88.5,2.11,205.5,233.7,15,222
2025-01-18T23:19:22.5008948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.64,2.094,206.9,233.7,15,222
2025-01-18T23:19:22.5625362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.64,2.094,206.9,233.7,15,222
2025-01-18T23:19:22.6243292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,88.64,2.094,206.9,233.7,15,222
2025-01-18T23:19:22.7013742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,89.58,2.094,206.9,233.7,15,223
2025-01-18T23:19:22.7786174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.67,2.094,206.9,233.8,15,223
2025-01-18T23:19:22.8248996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.61,2.094,206.9,233.8,15,224
2025-01-18T23:19:22.8865712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:22.9579335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:23.0254690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:23.0872629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:23.1490046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:23.2261334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:23.2878099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.55,2.094,206.9,233.8,15,225
2025-01-18T23:19:23.3495738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.67,2.094,206.9,233.8,15,223
2025-01-18T23:19:23.4112829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.67,2.094,206.9,233.8,15,223
2025-01-18T23:19:23.4884900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.81,2.076,208.3,233.8,15,223
2025-01-18T23:19:23.5502039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.81,2.076,208.3,233.8,15,223
2025-01-18T23:19:23.6118600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.81,2.076,208.3,233.8,15,223
2025-01-18T23:19:23.6735846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.81,2.076,208.3,233.8,15,223
2025-01-18T23:19:23.7508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.81,2.076,208.3,233.8,15,223
2025-01-18T23:19:23.8125838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.79,2.076,208.3,233.9,15,225
2025-01-18T23:19:23.8759825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.79,2.076,208.3,233.9,15,225
2025-01-18T23:19:23.9359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.79,2.076,208.3,233.9,15,225
2025-01-18T23:19:24.0131956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.79,2.076,208.3,233.9,15,225
2025-01-18T23:19:24.0748488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,91.79,2.076,208.3,233.9,15,225
2025-01-18T23:19:24.1366281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.31,2.076,208.3,233.9,14,225
2025-01-18T23:19:24.1983362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,91.31,2.076,208.3,233.9,14,225
2025-01-18T23:19:24.2755051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,90.37,2.076,208.3,233.9,14,224
2025-01-18T23:19:24.3371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.51,2.076,208.3,233.9,14,222
2025-01-18T23:19:24.3987662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,88.51,2.076,208.3,233.9,14,222
2025-01-18T23:19:24.4606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.82,2.064,210.1,233.9,14,220
2025-01-18T23:19:24.5378212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.82,2.064,210.1,233.9,14,220
2025-01-18T23:19:24.5995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.9,2.064,210.1,233.9,14,219
2025-01-18T23:19:24.6613235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.82,2.064,210.1,233.9,14,220
2025-01-18T23:19:24.7229842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.82,2.064,210.1,233.9,14,220
2025-01-18T23:19:24.8001743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.01,2.064,210.1,234.1,14,220
2025-01-18T23:19:24.8619324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.01,2.064,210.1,234.1,14,220
2025-01-18T23:19:24.9236297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.01,2.064,210.1,234.1,14,220
2025-01-18T23:19:24.9853792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.01,2.064,210.1,234.1,14,220
2025-01-18T23:19:25.0624569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.01,2.064,210.1,234.1,14,220
2025-01-18T23:19:25.1242493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.93,2.064,210.1,234.1,14,221
2025-01-18T23:19:25.1860197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.93,2.064,210.1,234.1,14,221
2025-01-18T23:19:25.2477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,88.86,2.064,210.1,234.1,14,222
2025-01-18T23:19:25.3094380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,88.86,2.064,210.1,234.1,14,222
2025-01-18T23:19:25.3865978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.79,2.064,210.1,234.1,14,223
2025-01-18T23:19:25.4483677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.91,2.058,211.6,234.1,14,223
2025-01-18T23:19:25.5100784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.91,2.058,211.6,234.1,14,223
2025-01-18T23:19:25.5792686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.91,2.058,211.6,234.1,14,223
2025-01-18T23:19:25.6386202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.91,2.058,211.6,234.1,14,223
2025-01-18T23:19:25.7106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.99,2.058,211.6,234.1,14,222
2025-01-18T23:19:25.7723661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,89.08,2.058,211.6,234.2,14,222
2025-01-18T23:19:25.8341044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.23,2.058,211.6,234.2,14,220
2025-01-18T23:19:25.9113134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,87.23,2.058,211.6,234.2,14,220
2025-01-18T23:19:25.9730633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.31,2.058,211.6,234.2,14,219
2025-01-18T23:19:26.0347715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.31,2.058,211.6,234.2,14,219
2025-01-18T23:19:26.0965417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.31,2.058,211.6,234.2,14,219
2025-01-18T23:19:26.1736474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.31,2.058,211.6,234.2,14,219
2025-01-18T23:19:26.2351844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.31,2.058,211.6,234.2,14,219
2025-01-18T23:19:26.2970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.31,2.058,211.6,234.2,14,219
2025-01-18T23:19:26.3588008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.32,2.055,211.6,234.2,14,219
2025-01-18T23:19:26.4359849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,86.32,2.055,211.6,234.2,14,219
2025-01-18T23:19:26.4977002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,85.4,2.055,211.6,234.2,14,218
2025-01-18T23:19:26.5593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,84.48,2.055,211.6,234.2,14,217
2025-01-18T23:19:26.6211528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,83.56,2.055,211.6,234.2,14,216
2025-01-18T23:19:26.6983122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,82.65,2.055,211.6,234.2,14,215
2025-01-18T23:19:26.7753911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,80.73,2.055,211.6,234.1,14,213
2025-01-18T23:19:26.8216946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,79.82,2.055,211.6,234.1,14,212
2025-01-18T23:19:26.8835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,79.82,2.055,211.6,234.1,14,212
2025-01-18T23:19:26.9606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,79.82,2.055,211.6,234.1,14,212
2025-01-18T23:19:27.0223660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,80.73,2.055,211.6,234.1,14,213
2025-01-18T23:19:27.0840496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,81.64,2.055,211.6,234.1,14,214
2025-01-18T23:19:27.1458677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,82.55,2.055,211.6,234.1,14,215
2025-01-18T23:19:27.2229949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,83.47,2.055,211.6,234.1,14,216
2025-01-18T23:19:27.2847045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,84.39,2.055,211.6,234.1,14,217
2025-01-18T23:19:27.3464804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,85.31,2.055,211.6,234.1,14,218
2025-01-18T23:19:27.4143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,85.31,2.055,211.6,234.1,14,218
2025-01-18T23:19:27.4853624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,85.18,2.066,210.4,234.1,14,218
2025-01-18T23:19:27.5471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,85.18,2.066,210.4,234.1,14,218
2025-01-18T23:19:27.6087864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,85.18,2.066,210.4,234.1,14,218
2025-01-18T23:19:27.6704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,85.18,2.066,210.4,234.1,14,218
2025-01-18T23:19:27.7476353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,85.18,2.066,210.4,234.1,14,218
2025-01-18T23:19:27.8093915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,85.08,2.066,210.4,234,14,218
2025-01-18T23:19:27.8711843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.01,2.066,210.4,234,14,219
2025-01-18T23:19:27.9332844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.93,2.066,210.4,234,14,220
2025-01-18T23:19:28.0100189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,87.85,2.066,210.4,234,14,221
2025-01-18T23:19:28.0717439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,88.78,2.066,210.4,234,14,222
2025-01-18T23:19:28.1335239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.19,2.066,210.4,234,13,223
2025-01-18T23:19:28.1952580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,90.11,2.066,210.4,234,13,224
2025-01-18T23:19:28.2724169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.04,2.066,210.4,234,13,225
2025-01-18T23:19:28.3340987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.04,2.066,210.4,234,13,225
2025-01-18T23:19:28.3958267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.04,2.066,210.4,234,13,225
2025-01-18T23:19:28.4576067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.86,2.095,209.4,234,13,225
2025-01-18T23:19:28.5346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.79,2.095,209.4,234,13,226
2025-01-18T23:19:28.5964352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.79,2.095,209.4,234,13,226
2025-01-18T23:19:28.6580179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.79,2.095,209.4,234,13,226
2025-01-18T23:19:28.7199176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.72,2.095,209.4,234,13,227
2025-01-18T23:19:28.7970935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.63,2.095,209.4,233.9,13,227
2025-01-18T23:19:28.8588341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.63,2.095,209.4,233.9,13,227
2025-01-18T23:19:28.9204773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.63,2.095,209.4,233.9,13,227
2025-01-18T23:19:28.9822555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.63,2.095,209.4,233.9,13,227
2025-01-18T23:19:29.0439768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.7,2.095,209.4,233.9,13,226
2025-01-18T23:19:29.1211460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.77,2.095,209.4,233.9,13,225
2025-01-18T23:19:29.1828123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.77,2.095,209.4,233.9,13,225
2025-01-18T23:19:29.2445811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.92,2.095,209.4,233.9,13,223
2025-01-18T23:19:29.3063005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,88.92,2.095,209.4,233.9,13,223
2025-01-18T23:19:29.3834491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.99,2.095,209.4,233.9,13,222
2025-01-18T23:19:29.4451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.83,2.118,208.3,233.9,13,222
2025-01-18T23:19:29.5067656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.83,2.118,208.3,233.9,13,222
2025-01-18T23:19:29.5686485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.83,2.118,208.3,233.9,13,222
2025-01-18T23:19:29.6457297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.83,2.118,208.3,233.9,13,222
2025-01-18T23:19:29.7076378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,87.83,2.118,208.3,233.9,13,222
2025-01-18T23:19:29.7693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,86.81,2.118,208.3,233.8,13,221
2025-01-18T23:19:29.8309322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.89,2.118,208.3,233.8,13,220
2025-01-18T23:19:29.9080862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.89,2.118,208.3,233.8,13,220
2025-01-18T23:19:29.9699101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.89,2.118,208.3,233.8,13,220
2025-01-18T23:19:30.0316806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,85.89,2.118,208.3,233.8,13,220
2025-01-18T23:19:30.0933742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.42,2.118,208.3,233.8,14,220
2025-01-18T23:19:30.1705061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,87.35,2.118,208.3,233.8,14,221
2025-01-18T23:19:30.2323376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.27,2.118,208.3,233.8,14,222
2025-01-18T23:19:30.2940264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.27,2.118,208.3,233.8,14,222
2025-01-18T23:19:30.3557557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.27,2.118,208.3,233.8,14,222
2025-01-18T23:19:30.4328831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,86.42,2.118,208.3,233.8,14,220
2025-01-18T23:19:30.4946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.5563739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.6181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.6951438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.7724531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.8186441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.8804110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:30.9575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:31.0192334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,86.3,2.129,207.2,233.8,14,220
2025-01-18T23:19:31.0809612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.77,2.129,207.2,233.8,15,220
2025-01-18T23:19:31.1425837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.77,2.129,207.2,233.8,15,220
2025-01-18T23:19:31.2198591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,85.84,2.129,207.2,233.8,15,219
2025-01-18T23:19:31.2816554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,85.84,2.129,207.2,233.8,15,219
2025-01-18T23:19:31.3434154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.4051125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.4822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.5439970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.6057541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.6674695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.7446744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.76,2.138,206.4,233.8,15,219
2025-01-18T23:19:31.8064526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.85,2.138,206.4,233.9,15,219
2025-01-18T23:19:31.8681386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.78,2.138,206.4,233.9,15,220
2025-01-18T23:19:31.9299675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,86.78,2.138,206.4,233.9,15,220
2025-01-18T23:19:32.0070947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.85,2.138,206.4,233.9,15,219
2025-01-18T23:19:32.0687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,85.85,2.138,206.4,233.9,15,219
2025-01-18T23:19:32.1304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.26,2.138,206.4,233.9,16,219
2025-01-18T23:19:32.1922558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,86.26,2.138,206.4,233.9,16,219
2025-01-18T23:19:32.2693977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,87.2,2.138,206.4,233.9,16,220
2025-01-18T23:19:32.3310687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,87.2,2.138,206.4,233.9,16,220
2025-01-18T23:19:32.3928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.14,2.138,206.4,233.9,16,221
2025-01-18T23:19:32.4545943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.08,2.138,206.4,233.9,16,222
2025-01-18T23:19:32.5316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.08,2.138,206.4,233.9,16,222
2025-01-18T23:19:32.5935193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.08,2.138,206.4,233.9,16,222
2025-01-18T23:19:32.6552134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.08,2.138,206.4,233.9,16,222
2025-01-18T23:19:32.7169210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.08,2.138,206.4,233.9,16,222
2025-01-18T23:19:32.7940009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,89.18,2.138,206.4,234,16,222
2025-01-18T23:19:32.8558789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:32.9175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:32.9791913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.0410791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.1182071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.1797142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.2415478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.3033861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.3805175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.4422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,90.12,2.138,206.4,234,16,223
2025-01-18T23:19:33.5037959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,90.22,2.129,207.7,234,16,223
2025-01-18T23:19:33.5656996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,90.22,2.129,207.7,234,16,223
2025-01-18T23:19:33.6428801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,90.22,2.129,207.7,234,16,223
2025-01-18T23:19:33.7046056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,90.22,2.129,207.7,234,16,223
2025-01-18T23:19:33.7662945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:33.8279746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:33.9052344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:33.9669034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.0286192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.0902614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.1675406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.2292276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.2909691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.3526782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.4298282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.41,2.129,207.7,234.2,16,223
2025-01-18T23:19:34.4915878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.55,2.109,209,234.2,16,223
2025-01-18T23:19:34.5533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:34.6150290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:34.6920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.55,2.109,209,234.2,16,223
2025-01-18T23:19:34.7693836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:34.8157040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:34.8774347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:34.9545816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:35.0162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.61,2.109,209,234.2,16,222
2025-01-18T23:19:35.0780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.19,2.109,209,234.2,15,222
2025-01-18T23:19:35.1396926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.19,2.109,209,234.2,15,222
2025-01-18T23:19:35.2169618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.19,2.109,209,234.2,15,222
2025-01-18T23:19:35.2786726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.19,2.109,209,234.2,15,222
2025-01-18T23:19:35.3404046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.19,2.109,209,234.2,15,222
2025-01-18T23:19:35.4020313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.19,2.109,209,234.2,15,222
2025-01-18T23:19:35.4791766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.35,2.072,209.6,234.2,15,222
2025-01-18T23:19:35.5410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.35,2.072,209.6,234.2,15,222
2025-01-18T23:19:35.6027660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.35,2.072,209.6,234.2,15,222
2025-01-18T23:19:35.6643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.35,2.072,209.6,234.2,15,222
2025-01-18T23:19:35.7315275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.35,2.072,209.6,234.2,15,222
2025-01-18T23:19:35.8033553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.16,2.072,209.6,234,15,222
2025-01-18T23:19:35.8650087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.16,2.072,209.6,234,15,222
2025-01-18T23:19:35.9268347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.16,2.072,209.6,234,15,222
2025-01-18T23:19:36.0039191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,89.16,2.072,209.6,234,15,222
2025-01-18T23:19:36.0655551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.23,2.072,209.6,234,15,221
2025-01-18T23:19:36.1274166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.23,2.072,209.6,234,15,221
2025-01-18T23:19:36.1891186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.23,2.072,209.6,234,15,221
2025-01-18T23:19:36.2662864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,88.23,2.072,209.6,234,15,221
2025-01-18T23:19:36.3279860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.3897015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.4513278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.5285867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.5903377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.6521113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.7137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.38,2.025,209.8,234,15,221
2025-01-18T23:19:36.7754531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.29,2.025,209.8,233.9,15,221
2025-01-18T23:19:36.8527000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.29,2.025,209.8,233.9,15,221
2025-01-18T23:19:36.9144342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,88.29,2.025,209.8,233.9,15,221
2025-01-18T23:19:36.9760611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.0378773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.1150804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.1767672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.2385277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.3001835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.3774253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.4391558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.5008038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.36,2.025,209.8,233.9,15,220
2025-01-18T23:19:37.5625143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.21,2.017,209.1,233.9,15,222
2025-01-18T23:19:37.6398079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.21,2.017,209.1,233.9,15,222
2025-01-18T23:19:37.7014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.21,2.017,209.1,233.9,15,222
2025-01-18T23:19:37.7632333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:37.8249168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:37.9020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:37.9638458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.0255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.0872405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.1644721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.2261724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.2878843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.3495902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.4267813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,89.3,2.017,209.1,234,15,222
2025-01-18T23:19:38.4884976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.12,2.057,208.3,234,15,222
2025-01-18T23:19:38.5552434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.12,2.057,208.3,234,15,222
2025-01-18T23:19:38.6119514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.12,2.057,208.3,234,15,222
2025-01-18T23:19:38.6890326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.12,2.057,208.3,234,15,222
2025-01-18T23:19:38.7662447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:38.8126183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:38.8742711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:38.9514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:39.0131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:39.0747834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:39.1364020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:39.2136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.22,2.057,208.3,234.1,15,222
2025-01-18T23:19:39.2754515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.28,2.057,208.3,234.1,15,221
2025-01-18T23:19:39.3371916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,88.28,2.057,208.3,234.1,15,221
2025-01-18T23:19:39.3989712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.35,2.057,208.3,234.1,15,220
2025-01-18T23:19:39.4761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:39.5378611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.17,2.106,207.9,234.1,15,220
2025-01-18T23:19:39.5996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:39.6613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:39.7384670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:39.8002360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:39.8619653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:39.9237156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:40.0008423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:40.0626172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:40.1242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,88.1,2.106,207.9,234.1,15,221
2025-01-18T23:19:40.1860604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.17,2.106,207.9,234.1,15,220
2025-01-18T23:19:40.2631680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.17,2.106,207.9,234.1,15,220
2025-01-18T23:19:40.3317087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.17,2.106,207.9,234.1,15,220
2025-01-18T23:19:40.3865624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.17,2.106,207.9,234.1,15,220
2025-01-18T23:19:40.4483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.24,2.106,207.9,234.1,15,219
2025-01-18T23:19:40.5254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.2,2.119,207.9,234.1,15,219
2025-01-18T23:19:40.5872387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.2,2.119,207.9,234.1,15,219
2025-01-18T23:19:40.6489519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.2,2.119,207.9,234.1,15,219
2025-01-18T23:19:40.7106822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.2,2.119,207.9,234.1,15,219
2025-01-18T23:19:40.7723360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.29,2.119,207.9,234.2,15,219
2025-01-18T23:19:40.8494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.29,2.119,207.9,234.2,15,219
2025-01-18T23:19:40.9112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.29,2.119,207.9,234.2,15,219
2025-01-18T23:19:40.9730454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.29,2.119,207.9,234.2,15,219
2025-01-18T23:19:41.0348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.29,2.119,207.9,234.2,15,219
2025-01-18T23:19:41.1119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.22,2.119,207.9,234.2,15,220
2025-01-18T23:19:41.1736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.22,2.119,207.9,234.2,15,220
2025-01-18T23:19:41.2353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.15,2.119,207.9,234.2,15,221
2025-01-18T23:19:41.2970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.15,2.119,207.9,234.2,15,221
2025-01-18T23:19:41.3743350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.15,2.119,207.9,234.2,15,221
2025-01-18T23:19:41.4359831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:41.4976629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:41.5594594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,86.37,2.102,208.3,234.2,15,219
2025-01-18T23:19:41.6366257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.44,2.102,208.3,234.2,15,218
2025-01-18T23:19:41.6983566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.44,2.102,208.3,234.2,15,218
2025-01-18T23:19:41.7600823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.44,2.102,208.3,234.2,15,218
2025-01-18T23:19:41.8217954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.44,2.102,208.3,234.2,15,218
2025-01-18T23:19:41.8989591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.44,2.102,208.3,234.2,15,218
2025-01-18T23:19:41.9606644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,86.37,2.102,208.3,234.2,15,219
2025-01-18T23:19:42.0224115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,86.37,2.102,208.3,234.2,15,219
2025-01-18T23:19:42.0841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,86.37,2.102,208.3,234.2,15,219
2025-01-18T23:19:42.1612579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:42.2229724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:42.2847390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:42.3465431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:42.4236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.3,2.102,208.3,234.2,15,220
2025-01-18T23:19:42.4853676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.5471239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.6089021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.6859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.7631179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.8094772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.8712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:42.9483906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.0100744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.0717577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.1335431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.2107002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.2724940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.3340702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.38,2.073,208.1,234.2,15,220
2025-01-18T23:19:43.3958537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,89.25,2.073,208.1,234.2,15,222
2025-01-18T23:19:43.4730799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.22,2.075,207.8,234.2,15,222
2025-01-18T23:19:43.5346843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.22,2.075,207.8,234.2,15,222
2025-01-18T23:19:43.5965306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:43.6582143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:43.7395409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:43.7971095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:43.8588123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.1,2.075,207.8,234.2,15,224
2025-01-18T23:19:43.9205722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:43.9976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.0595069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.1210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.1827906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.2600946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.3217907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.3835384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.4452679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.16,2.075,207.8,234.2,15,223
2025-01-18T23:19:44.5223760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.07,2.104,207.9,234.2,15,223
2025-01-18T23:19:44.5841247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.07,2.104,207.9,234.2,15,223
2025-01-18T23:19:44.6458980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.07,2.104,207.9,234.2,15,223
2025-01-18T23:19:44.7075867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.07,2.104,207.9,234.2,15,223
2025-01-18T23:19:44.7692926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.98,2.104,207.9,234.1,15,223
2025-01-18T23:19:44.8463978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,89.98,2.104,207.9,234.1,15,223
2025-01-18T23:19:44.9082619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,90.92,2.104,207.9,234.1,15,224
2025-01-18T23:19:44.9698342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.86,2.104,207.9,234.1,15,225
2025-01-18T23:19:45.0316402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.86,2.104,207.9,234.1,15,225
2025-01-18T23:19:45.1088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.86,2.104,207.9,234.1,15,225
2025-01-18T23:19:45.1705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.86,2.104,207.9,234.1,15,225
2025-01-18T23:19:45.2320753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.86,2.104,207.9,234.1,15,225
2025-01-18T23:19:45.2937970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.86,2.104,207.9,234.1,15,225
2025-01-18T23:19:45.3709403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.8,2.104,207.9,234.1,15,226
2025-01-18T23:19:45.4326972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,92.8,2.104,207.9,234.1,15,226
2025-01-18T23:19:45.4943477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,93.75,2.104,207.9,234.1,15,227
2025-01-18T23:19:45.5561036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:45.6333180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:45.6950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:45.7567639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:45.8183272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:45.8956124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:45.9573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.75,2.124,208.1,234.1,15,226
2025-01-18T23:19:46.0190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.75,2.124,208.1,234.1,15,226
2025-01-18T23:19:46.0807806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:46.1579291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:46.2197105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:46.2814603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:46.3431909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.69,2.124,208.1,234.1,15,227
2025-01-18T23:19:46.4203260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.64,2.124,208.1,234.1,15,228
2025-01-18T23:19:46.4818681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,94.63,2.13,208.4,234.1,15,228
2025-01-18T23:19:46.5435533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,94.63,2.13,208.4,234.1,15,228
2025-01-18T23:19:46.6053093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,94.63,2.13,208.4,234.1,15,228
2025-01-18T23:19:46.6825731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,94.63,2.13,208.4,234.1,15,228
2025-01-18T23:19:46.7597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.78,2.13,208.4,234.2,15,227
2025-01-18T23:19:46.8061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.84,2.13,208.4,234.2,15,226
2025-01-18T23:19:46.8679170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.84,2.13,208.4,234.2,15,226
2025-01-18T23:19:46.9448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.9,2.13,208.4,234.2,15,225
2025-01-18T23:19:47.0064929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.9,2.13,208.4,234.2,15,225
2025-01-18T23:19:47.0682491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.9,2.13,208.4,234.2,15,225
2025-01-18T23:19:47.1299343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.78,2.13,208.4,234.2,15,227
2025-01-18T23:19:47.2072372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,96.62,2.13,208.4,234.2,15,230
2025-01-18T23:19:47.2689822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,98.53,2.13,208.4,234.2,15,232
2025-01-18T23:19:47.3304980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,99.48,2.13,208.4,234.2,15,233
2025-01-18T23:19:47.3924733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,100.44,2.13,208.4,234.2,15,234
2025-01-18T23:19:47.4695540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,101.46,2.121,209.2,234.2,15,235
2025-01-18T23:19:47.5310976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,101.46,2.121,209.2,234.2,15,235
2025-01-18T23:19:47.5930872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,100.5,2.121,209.2,234.2,15,234
2025-01-18T23:19:47.6547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,99.55,2.121,209.2,234.2,15,233
2025-01-18T23:19:47.7319285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,98.59,2.121,209.2,234.2,15,232
2025-01-18T23:19:47.7937034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,96.69,2.121,209.2,234.2,15,230
2025-01-18T23:19:47.8553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.75,2.121,209.2,234.2,15,229
2025-01-18T23:19:47.9171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.75,2.121,209.2,234.2,15,229
2025-01-18T23:19:47.9943818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.75,2.121,209.2,234.2,15,229
2025-01-18T23:19:48.0559899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.75,2.121,209.2,234.2,15,229
2025-01-18T23:19:48.1176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,96.69,2.121,209.2,234.2,15,230
2025-01-18T23:19:48.1793956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,96.69,2.121,209.2,234.2,15,230
2025-01-18T23:19:48.2566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,98.59,2.121,209.2,234.2,15,232
2025-01-18T23:19:48.3183869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,98.59,2.121,209.2,234.2,15,232
2025-01-18T23:19:48.3800617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,98.59,2.121,209.2,234.2,15,232
2025-01-18T23:19:48.4416670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,98.59,2.121,209.2,234.2,15,232
2025-01-18T23:19:48.5189629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,98.72,2.098,210.1,234.2,15,232
2025-01-18T23:19:48.5866952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,98.72,2.098,210.1,234.2,15,232
2025-01-18T23:19:48.6424308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,97.77,2.098,210.1,234.2,15,231
2025-01-18T23:19:48.7041629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.82,2.098,210.1,234.2,15,230
2025-01-18T23:19:48.7812798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.72,2.098,210.1,234.1,15,230
2025-01-18T23:19:48.8430421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.72,2.098,210.1,234.1,15,230
2025-01-18T23:19:48.9047557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.72,2.098,210.1,234.1,15,230
2025-01-18T23:19:48.9677170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.72,2.098,210.1,234.1,15,230
2025-01-18T23:19:49.0281860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.72,2.098,210.1,234.1,15,230
2025-01-18T23:19:49.1053413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,96.22,2.098,210.1,234.1,14,230
2025-01-18T23:19:49.1670990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,97.17,2.098,210.1,234.1,14,231
2025-01-18T23:19:49.2286922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,96.22,2.098,210.1,234.1,14,230
2025-01-18T23:19:49.2905905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,96.22,2.098,210.1,234.1,14,230
2025-01-18T23:19:49.3675952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,95.28,2.098,210.1,234.1,14,229
2025-01-18T23:19:49.4292388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,95.28,2.098,210.1,234.1,14,229
2025-01-18T23:19:49.4910888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.5527675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.6298960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.6916768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.7688231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.8151254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.8923206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:49.9540719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.34,2.077,209.8,234.1,14,229
2025-01-18T23:19:50.0156596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.46,2.077,209.8,234.1,14,227
2025-01-18T23:19:50.0775303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.94,2.077,209.8,234.1,15,227
2025-01-18T23:19:50.1546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93,2.077,209.8,234.1,15,226
2025-01-18T23:19:50.2163240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93,2.077,209.8,234.1,15,226
2025-01-18T23:19:50.2780550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,93,2.077,209.8,234.1,15,226
2025-01-18T23:19:50.3398208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.94,2.077,209.8,234.1,15,227
2025-01-18T23:19:50.4169866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.94,2.077,209.8,234.1,15,227
2025-01-18T23:19:50.4787276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.89,2.078,208.9,234.1,15,227
2025-01-18T23:19:50.5404582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.89,2.078,208.9,234.1,15,227
2025-01-18T23:19:50.6021813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.89,2.078,208.9,234.1,15,227
2025-01-18T23:19:50.6793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,94.83,2.078,208.9,234.1,15,228
2025-01-18T23:19:50.7410422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,94.83,2.078,208.9,234.1,15,228
2025-01-18T23:19:50.8027410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.98,2.078,208.9,234.2,15,227
2025-01-18T23:19:50.8644033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.98,2.078,208.9,234.2,15,227
2025-01-18T23:19:50.9416119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.98,2.078,208.9,234.2,15,227
2025-01-18T23:19:51.0034206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.04,2.078,208.9,234.2,15,226
2025-01-18T23:19:51.0649255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.04,2.078,208.9,234.2,15,226
2025-01-18T23:19:51.1268767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.04,2.078,208.9,234.2,15,226
2025-01-18T23:19:51.2039828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.04,2.078,208.9,234.2,15,226
2025-01-18T23:19:51.2657446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.98,2.078,208.9,234.2,15,227
2025-01-18T23:19:51.3274950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.98,2.078,208.9,234.2,15,227
2025-01-18T23:19:51.3891636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.98,2.078,208.9,234.2,15,227
2025-01-18T23:19:51.4663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.5280771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.5898055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.6515517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.7286471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.7904404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.8520330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.9139067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:51.9910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:52.0527744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.88,2.101,208.5,234.2,15,227
2025-01-18T23:19:52.1144307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.83,2.101,208.5,234.2,15,228
2025-01-18T23:19:52.1762100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.83,2.101,208.5,234.2,15,228
2025-01-18T23:19:52.2534097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.78,2.101,208.5,234.2,15,229
2025-01-18T23:19:52.3151292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.78,2.101,208.5,234.2,15,229
2025-01-18T23:19:52.3768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.78,2.101,208.5,234.2,15,229
2025-01-18T23:19:52.4385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.78,2.101,208.5,234.2,15,229
2025-01-18T23:19:52.5157297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:52.5774435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:52.6391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,94.72,2.127,208,234.2,15,228
2025-01-18T23:19:52.7009089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.77,2.127,208,234.2,15,227
2025-01-18T23:19:52.7627365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.77,2.127,208,234.2,15,227
2025-01-18T23:19:52.8398158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.77,2.127,208,234.2,15,227
2025-01-18T23:19:52.9015003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,94.72,2.127,208,234.2,15,228
2025-01-18T23:19:52.9651782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.0249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.1021818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.1638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.2254541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.2873819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.3645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.4262599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,95.66,2.127,208,234.2,15,229
2025-01-18T23:19:53.4879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.68,2.128,208.4,234.2,15,229
2025-01-18T23:19:53.5496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.68,2.128,208.4,234.2,15,229
2025-01-18T23:19:53.6297085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.68,2.128,208.4,234.2,15,229
2025-01-18T23:19:53.6885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.68,2.128,208.4,234.2,15,229
2025-01-18T23:19:53.7657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,96.72,2.128,208.4,234.3,15,230
2025-01-18T23:19:53.8119701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,96.72,2.128,208.4,234.3,15,230
2025-01-18T23:19:53.8891698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,96.72,2.128,208.4,234.3,15,230
2025-01-18T23:19:53.9507619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,95.78,2.128,208.4,234.3,15,229
2025-01-18T23:19:54.0126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.83,2.128,208.4,234.3,15,228
2025-01-18T23:19:54.0742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,94.33,2.128,208.4,234.3,16,227
2025-01-18T23:19:54.1515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,94.33,2.128,208.4,234.3,16,227
2025-01-18T23:19:54.2131765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,94.33,2.128,208.4,234.3,16,227
2025-01-18T23:19:54.2750173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,93.38,2.128,208.4,234.3,16,226
2025-01-18T23:19:54.3367111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,93.38,2.128,208.4,234.3,16,226
2025-01-18T23:19:54.4138645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,94.33,2.128,208.4,234.3,16,227
2025-01-18T23:19:54.4756246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.5372827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.5990619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.6761954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.7533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.7995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.8613813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:54.9383772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,93.57,2.082,209.3,234.3,16,226
2025-01-18T23:19:55.0003190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.52,2.082,209.3,234.3,16,227
2025-01-18T23:19:55.0619024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.09,2.082,209.3,234.3,15,227
2025-01-18T23:19:55.1237089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,95.03,2.082,209.3,234.3,15,228
2025-01-18T23:19:55.2008569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,95.98,2.082,209.3,234.3,15,229
2025-01-18T23:19:55.2626475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.93,2.082,209.3,234.3,15,230
2025-01-18T23:19:55.3242691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.93,2.082,209.3,234.3,15,230
2025-01-18T23:19:55.3860327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.93,2.082,209.3,234.3,15,230
2025-01-18T23:19:55.4632277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,97.06,2.05,209.8,234.3,15,230
2025-01-18T23:19:55.5249155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.11,2.05,209.8,234.3,15,229
2025-01-18T23:19:55.5866859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.11,2.05,209.8,234.3,15,229
2025-01-18T23:19:55.6484040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.22,2.05,209.8,234.3,15,227
2025-01-18T23:19:55.7255710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.22,2.05,209.8,234.3,15,227
2025-01-18T23:19:55.7873050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.12,2.05,209.8,234.2,15,227
2025-01-18T23:19:55.8490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.12,2.05,209.8,234.2,15,227
2025-01-18T23:19:55.9107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.12,2.05,209.8,234.2,15,227
2025-01-18T23:19:55.9879543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,94.12,2.05,209.8,234.2,15,227
2025-01-18T23:19:56.0496450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,96.02,2.05,209.8,234.2,15,229
2025-01-18T23:19:56.1123442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.53,2.05,209.8,234.2,14,229
2025-01-18T23:19:56.1730797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.53,2.05,209.8,234.2,14,229
2025-01-18T23:19:56.2502638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.53,2.05,209.8,234.2,14,229
2025-01-18T23:19:56.3120214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.53,2.05,209.8,234.2,14,229
2025-01-18T23:19:56.3735516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.53,2.05,209.8,234.2,14,229
2025-01-18T23:19:56.4354436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,95.43,2.069,209.2,234.2,14,229
2025-01-18T23:19:56.5125760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,95.43,2.069,209.2,234.2,14,229
2025-01-18T23:19:56.5743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,95.43,2.069,209.2,234.2,14,229
2025-01-18T23:19:56.6360795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,94.48,2.069,209.2,234.2,14,228
2025-01-18T23:19:56.6978040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,93.54,2.069,209.2,234.2,14,227
2025-01-18T23:19:56.7595397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,93.45,2.069,209.2,234.1,14,227
2025-01-18T23:19:56.8366474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,92.51,2.069,209.2,234.1,14,226
2025-01-18T23:19:56.8983645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,92.51,2.069,209.2,234.1,14,226
2025-01-18T23:19:56.9601572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,92.51,2.069,209.2,234.1,14,226
2025-01-18T23:19:57.0218404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,92.51,2.069,209.2,234.1,14,226
2025-01-18T23:19:57.0990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.96,2.069,209.2,234.1,13,226
2025-01-18T23:19:57.1607427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.96,2.069,209.2,234.1,13,226
2025-01-18T23:19:57.2234166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.96,2.069,209.2,234.1,13,226
2025-01-18T23:19:57.2842370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.96,2.069,209.2,234.1,13,226
2025-01-18T23:19:57.3613035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,92.9,2.069,209.2,234.1,13,227
2025-01-18T23:19:57.4231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,92.9,2.069,209.2,234.1,13,227
2025-01-18T23:19:57.4848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,94.54,2.109,207.9,234.1,13,229
2025-01-18T23:19:57.5464605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,94.54,2.109,207.9,234.1,13,229
2025-01-18T23:19:57.6117284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.48,2.109,207.9,234.1,13,230
2025-01-18T23:19:57.6854363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.48,2.109,207.9,234.1,13,230
2025-01-18T23:19:57.7625868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,95.48,2.109,207.9,234.1,13,230
2025-01-18T23:19:57.8088689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,94.54,2.109,207.9,234.1,13,229
2025-01-18T23:19:57.8859896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,94.54,2.109,207.9,234.1,13,229
2025-01-18T23:19:57.9477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.0094789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.0712586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.1484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.2134502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.2718571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.3336283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.4106915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,92.66,2.109,207.9,234.1,13,227
2025-01-18T23:19:58.4724801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,92.43,2.156,207.1,234.1,13,227
2025-01-18T23:19:58.5342345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,91.5,2.156,207.1,234.1,13,226
2025-01-18T23:19:58.5996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.57,2.156,207.1,234.1,13,225
2025-01-18T23:19:58.6730371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.57,2.156,207.1,234.1,13,225
2025-01-18T23:19:58.7502229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.66,2.156,207.1,234.2,13,225
2025-01-18T23:19:58.7965098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.66,2.156,207.1,234.2,13,225
2025-01-18T23:19:58.8582944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.66,2.156,207.1,234.2,13,225
2025-01-18T23:19:58.9354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,91.59,2.156,207.1,234.2,13,226
2025-01-18T23:19:58.9972212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,91.59,2.156,207.1,234.2,13,226
2025-01-18T23:19:59.0588895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,93.62,2.156,207.1,234.2,15,227
2025-01-18T23:19:59.1205960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,93.62,2.156,207.1,234.2,15,227
2025-01-18T23:19:59.1977715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,93.62,2.156,207.1,234.2,15,227
2025-01-18T23:19:59.2594816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,93.62,2.156,207.1,234.2,15,227
2025-01-18T23:19:59.3211075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.68,2.156,207.1,234.2,15,226
2025-01-18T23:19:59.3829744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.68,2.156,207.1,234.2,15,226
2025-01-18T23:19:59.4601188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.68,2.175,208.1,234.2,15,226
2025-01-18T23:19:59.5218473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.68,2.175,208.1,234.2,15,226
2025-01-18T23:19:59.5836409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.68,2.175,208.1,234.2,15,226
2025-01-18T23:19:59.6467306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.68,2.175,208.1,234.2,15,226
2025-01-18T23:19:59.7224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.68,2.175,208.1,234.2,15,226
2025-01-18T23:19:59.7842283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.86,2.175,208.1,234.4,15,226
2025-01-18T23:19:59.8459600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:19:59.9076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:19:59.9848240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:20:00.0465294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:20:00.1082039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:20:00.1700345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:20:00.2471176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,93.81,2.175,208.1,234.4,15,227
2025-01-18T23:20:00.3088812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.86,2.175,208.1,234.4,15,226
2025-01-18T23:20:00.3706418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.86,2.175,208.1,234.4,15,226
2025-01-18T23:20:00.4323561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.86,2.175,208.1,234.4,15,226
2025-01-18T23:20:00.5095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.86,2.175,208.1,234.4,15,226
2025-01-18T23:20:00.5712369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.06,2.155,210.3,234.4,15,226
2025-01-18T23:20:00.6330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.06,2.155,210.3,234.4,15,226
2025-01-18T23:20:00.6947079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.06,2.155,210.3,234.4,15,226
2025-01-18T23:20:00.7564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:00.8336545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:00.8951534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:00.9570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:01.0187172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:01.0959110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:01.1576454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:01.2217605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.25,2.155,210.3,234.6,15,226
2025-01-18T23:20:01.2811608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,92.31,2.155,210.3,234.6,15,225
2025-01-18T23:20:01.3582629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,92.31,2.155,210.3,234.6,15,225
2025-01-18T23:20:01.4142638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,92.31,2.155,210.3,234.6,15,225
2025-01-18T23:20:01.4817052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.44,2.155,210.3,234.6,15,223
2025-01-18T23:20:01.5434785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.65,2.117,211.7,234.6,15,223
2025-01-18T23:20:01.6206361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.65,2.117,211.7,234.6,15,223
2025-01-18T23:20:01.6821534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.65,2.117,211.7,234.6,15,223
2025-01-18T23:20:01.7594419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.65,2.117,211.7,234.6,15,223
2025-01-18T23:20:01.8056565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.52,2.117,211.7,234.6,15,225
2025-01-18T23:20:01.8827509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.52,2.117,211.7,234.6,15,225
2025-01-18T23:20:01.9447004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.52,2.117,211.7,234.6,15,225
2025-01-18T23:20:02.0062832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.52,2.117,211.7,234.6,15,225
2025-01-18T23:20:02.0680173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.52,2.117,211.7,234.6,15,225
2025-01-18T23:20:02.1452065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.65,2.117,211.7,234.6,15,223
2025-01-18T23:20:02.2069263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.65,2.117,211.7,234.6,15,223
2025-01-18T23:20:02.2686407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.72,2.117,211.7,234.6,15,222
2025-01-18T23:20:02.3304031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.72,2.117,211.7,234.6,15,222
2025-01-18T23:20:02.4075328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.72,2.117,211.7,234.6,15,222
2025-01-18T23:20:02.4692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.8,2.088,211.5,234.6,15,222
2025-01-18T23:20:02.5310429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.8,2.088,211.5,234.6,15,222
2025-01-18T23:20:02.5927300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.73,2.088,211.5,234.6,15,223
2025-01-18T23:20:02.6698148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.73,2.088,211.5,234.6,15,223
2025-01-18T23:20:02.7625039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.57,2.088,211.5,234.5,15,224
2025-01-18T23:20:02.7933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.57,2.088,211.5,234.5,15,224
2025-01-18T23:20:02.8550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:02.9321337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:02.9939109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:03.0556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:03.1173248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:03.1945614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:03.2563175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:03.3180225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.51,2.088,211.5,234.5,15,225
2025-01-18T23:20:03.3796910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.57,2.088,211.5,234.5,15,224
2025-01-18T23:20:03.4482920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.57,2.088,211.5,234.5,15,224
2025-01-18T23:20:03.5186209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.54,2.074,210.3,234.5,15,224
2025-01-18T23:20:03.5801997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.54,2.074,210.3,234.5,15,224
2025-01-18T23:20:03.6420216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.48,2.074,210.3,234.5,15,225
2025-01-18T23:20:03.7192217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.48,2.074,210.3,234.5,15,225
2025-01-18T23:20:03.7809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.38,2.074,210.3,234.4,15,225
2025-01-18T23:20:03.8424504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.38,2.074,210.3,234.4,15,225
2025-01-18T23:20:03.9043529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.38,2.074,210.3,234.4,15,225
2025-01-18T23:20:03.9814351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.38,2.074,210.3,234.4,15,225
2025-01-18T23:20:04.0432050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.38,2.074,210.3,234.4,15,225
2025-01-18T23:20:04.1048922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.91,2.074,210.3,234.4,14,225
2025-01-18T23:20:04.1666541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.91,2.074,210.3,234.4,14,225
2025-01-18T23:20:04.2438010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.91,2.074,210.3,234.4,14,225
2025-01-18T23:20:04.3055557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.91,2.074,210.3,234.4,14,225
2025-01-18T23:20:04.3672888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.85,2.074,210.3,234.4,14,226
2025-01-18T23:20:04.4290083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.85,2.074,210.3,234.4,14,226
2025-01-18T23:20:04.5061588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.5678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.6296595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.6913712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.7531165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.8302192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.8916090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:04.9532785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.0306076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.0921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.1538427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.2154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.2773847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.3543704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.69,2.091,208.8,234.4,14,226
2025-01-18T23:20:05.4161592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.53,2.131,207.5,234.4,14,225
2025-01-18T23:20:05.4778888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.53,2.131,207.5,234.4,14,225
2025-01-18T23:20:05.5396078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.47,2.131,207.5,234.4,14,226
2025-01-18T23:20:05.6166798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.47,2.131,207.5,234.4,14,226
2025-01-18T23:20:05.6784962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.47,2.131,207.5,234.4,14,226
2025-01-18T23:20:05.7404937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.47,2.131,207.5,234.4,14,226
2025-01-18T23:20:05.8020289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.47,2.131,207.5,234.4,14,226
2025-01-18T23:20:05.8791816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,92.47,2.131,207.5,234.4,14,226
2025-01-18T23:20:05.9409821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.53,2.131,207.5,234.4,14,225
2025-01-18T23:20:06.0026475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.53,2.131,207.5,234.4,14,225
2025-01-18T23:20:06.0643280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.66,2.131,207.5,234.4,14,223
2025-01-18T23:20:06.1415350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.66,2.131,207.5,234.4,14,223
2025-01-18T23:20:06.2032612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.66,2.131,207.5,234.4,14,223
2025-01-18T23:20:06.2650186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.66,2.131,207.5,234.4,14,223
2025-01-18T23:20:06.3266594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,90.6,2.131,207.5,234.4,14,224
2025-01-18T23:20:06.4038303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.53,2.131,207.5,234.4,14,225
2025-01-18T23:20:06.4656589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,92.4,2.142,206.9,234.4,14,226
2025-01-18T23:20:06.5273550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,93.34,2.142,206.9,234.4,14,227
2025-01-18T23:20:06.5890831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,93.34,2.142,206.9,234.4,14,227
2025-01-18T23:20:06.6662256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,93.34,2.142,206.9,234.4,14,227
2025-01-18T23:20:06.7588145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.43,2.142,206.9,234.5,14,227
2025-01-18T23:20:06.7896698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.43,2.142,206.9,234.5,14,227
2025-01-18T23:20:06.8514305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.43,2.142,206.9,234.5,14,227
2025-01-18T23:20:06.9285526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,92.49,2.142,206.9,234.5,14,226
2025-01-18T23:20:06.9903467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,92.49,2.142,206.9,234.5,14,226
2025-01-18T23:20:07.0520136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,92.49,2.142,206.9,234.5,14,226
2025-01-18T23:20:07.1138147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.55,2.142,206.9,234.5,14,225
2025-01-18T23:20:07.1826191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,92.49,2.142,206.9,234.5,14,226
2025-01-18T23:20:07.2526357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.55,2.142,206.9,234.5,14,225
2025-01-18T23:20:07.3144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.55,2.142,206.9,234.5,14,225
2025-01-18T23:20:07.3761686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.55,2.142,206.9,234.5,14,225
2025-01-18T23:20:07.4532730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.55,2.142,206.9,234.5,14,225
2025-01-18T23:20:07.5149882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,91.69,2.109,207.2,234.5,14,225
2025-01-18T23:20:07.5767013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.81,2.109,207.2,234.5,14,223
2025-01-18T23:20:07.6384701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.81,2.109,207.2,234.5,14,223
2025-01-18T23:20:07.7026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.81,2.109,207.2,234.5,14,223
2025-01-18T23:20:07.7773547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:07.8389422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:07.9007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:07.9778927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.0396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.1013896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.1631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.2403167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.3084813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.3637698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.4255361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.91,2.109,207.2,234.6,14,223
2025-01-18T23:20:08.4923771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,90.07,2.073,207.8,234.6,14,223
2025-01-18T23:20:08.5708275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,90.07,2.073,207.8,234.6,14,223
2025-01-18T23:20:08.6260944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,90.07,2.073,207.8,234.6,14,223
2025-01-18T23:20:08.6877916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,90.07,2.073,207.8,234.6,14,223
2025-01-18T23:20:08.7650270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.1,2.073,207.8,234.7,14,224
2025-01-18T23:20:08.8267029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,92.04,2.073,207.8,234.7,14,225
2025-01-18T23:20:08.8884512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,92.04,2.073,207.8,234.7,14,225
2025-01-18T23:20:08.9501501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.98,2.073,207.8,234.7,14,226
2025-01-18T23:20:09.0118469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.98,2.073,207.8,234.7,14,226
2025-01-18T23:20:09.0890603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.92,2.073,207.8,234.7,14,227
2025-01-18T23:20:09.1507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.92,2.073,207.8,234.7,14,227
2025-01-18T23:20:09.2124428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.92,2.073,207.8,234.7,14,227
2025-01-18T23:20:09.2742578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.92,2.073,207.8,234.7,14,227
2025-01-18T23:20:09.3514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,93.92,2.073,207.8,234.7,14,227
2025-01-18T23:20:09.4132082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.98,2.073,207.8,234.7,14,226
2025-01-18T23:20:09.4748826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,93.08,2.056,208.6,234.7,14,226
2025-01-18T23:20:09.5365426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,93.08,2.056,208.6,234.7,14,226
2025-01-18T23:20:09.6137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.14,2.056,208.6,234.7,14,225
2025-01-18T23:20:09.6754060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.14,2.056,208.6,234.7,14,225
2025-01-18T23:20:09.7525634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:09.7988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:09.8760269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:09.9378314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:09.9995228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.0612759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.1384478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.2002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.2618735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.3237371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.4008257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.24,2.056,208.6,234.8,14,225
2025-01-18T23:20:10.4674417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.29,2.066,209.9,234.8,14,225
2025-01-18T23:20:10.5241895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.29,2.066,209.9,234.8,14,225
2025-01-18T23:20:10.5859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.29,2.066,209.9,234.8,14,225
2025-01-18T23:20:10.6631695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.22,2.066,209.9,234.8,14,226
2025-01-18T23:20:10.7557489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.41,2.066,209.9,235,14,226
2025-01-18T23:20:10.7865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.35,2.066,209.9,235,14,227
2025-01-18T23:20:10.8482896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.35,2.066,209.9,235,14,227
2025-01-18T23:20:10.9254601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.35,2.066,209.9,235,14,227
2025-01-18T23:20:10.9872224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.35,2.066,209.9,235,14,227
2025-01-18T23:20:11.0488912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.86,2.066,209.9,235,13,226
2025-01-18T23:20:11.1105935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.86,2.066,209.9,235,13,226
2025-01-18T23:20:11.1877714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.86,2.066,209.9,235,13,226
2025-01-18T23:20:11.2495641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.86,2.066,209.9,235,13,226
2025-01-18T23:20:11.3112501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,92.86,2.066,209.9,235,13,226
2025-01-18T23:20:11.3730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,93.8,2.066,209.9,235,13,227
2025-01-18T23:20:11.4552786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,93.8,2.066,209.9,235,13,227
2025-01-18T23:20:11.5119149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.73,2.112,211.4,235,13,227
2025-01-18T23:20:11.5736474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.73,2.112,211.4,235,13,227
2025-01-18T23:20:11.6353616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,93.73,2.112,211.4,235,13,227
2025-01-18T23:20:11.7124937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.59,2.112,211.4,235,13,229
2025-01-18T23:20:11.7742063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.68,2.112,211.4,235.1,13,229
2025-01-18T23:20:11.8359792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.68,2.112,211.4,235.1,13,229
2025-01-18T23:20:11.8976794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.68,2.112,211.4,235.1,13,229
2025-01-18T23:20:11.9748815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.68,2.112,211.4,235.1,13,229
2025-01-18T23:20:12.0365917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.68,2.112,211.4,235.1,13,229
2025-01-18T23:20:12.0983104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.25,2.112,211.4,235.1,14,229
2025-01-18T23:20:12.1598996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.25,2.112,211.4,235.1,14,229
2025-01-18T23:20:12.2371549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,94.38,2.112,211.4,235.1,14,227
2025-01-18T23:20:12.2989368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,93.44,2.112,211.4,235.1,14,226
2025-01-18T23:20:12.3611164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.51,2.112,211.4,235.1,14,225
2025-01-18T23:20:12.4223763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.58,2.112,211.4,235.1,14,224
2025-01-18T23:20:12.4995289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.67,2.135,212.7,235.1,14,223
2025-01-18T23:20:12.5612938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.67,2.135,212.7,235.1,14,223
2025-01-18T23:20:12.6229797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.67,2.135,212.7,235.1,14,223
2025-01-18T23:20:12.6847016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.67,2.135,212.7,235.1,14,223
2025-01-18T23:20:12.7618825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.76,2.135,212.7,235.2,14,223
2025-01-18T23:20:12.8236127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.69,2.135,212.7,235.2,14,224
2025-01-18T23:20:12.8853698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.62,2.135,212.7,235.2,14,225
2025-01-18T23:20:12.9470475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.62,2.135,212.7,235.2,14,225
2025-01-18T23:20:13.0087623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.62,2.135,212.7,235.2,14,225
2025-01-18T23:20:13.0859679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.62,2.135,212.7,235.2,14,225
2025-01-18T23:20:13.1477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.62,2.135,212.7,235.2,14,225
2025-01-18T23:20:13.2094107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.69,2.135,212.7,235.2,14,224
2025-01-18T23:20:13.2709818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,90.76,2.135,212.7,235.2,14,223
2025-01-18T23:20:13.3481435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,89.84,2.135,212.7,235.2,14,222
2025-01-18T23:20:13.4099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,88,2.135,212.7,235.2,14,220
2025-01-18T23:20:13.4716241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87.08,2.135,212.7,235.2,14,219
2025-01-18T23:20:13.5332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.32,2.109,213.7,235.2,14,218
2025-01-18T23:20:13.6105273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.32,2.109,213.7,235.2,14,218
2025-01-18T23:20:13.6722541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.32,2.109,213.7,235.2,14,218
2025-01-18T23:20:13.7494138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.23,2.109,213.7,235.1,14,218
2025-01-18T23:20:13.7956540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,86.23,2.109,213.7,235.1,14,218
2025-01-18T23:20:13.8728625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,87.15,2.109,213.7,235.1,14,219
2025-01-18T23:20:13.9345659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.07,2.109,213.7,235.1,14,220
2025-01-18T23:20:13.9962353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,88.07,2.109,213.7,235.1,14,220
2025-01-18T23:20:14.0579642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,2.109,213.7,235.1,13,220
2025-01-18T23:20:14.1352342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,2.109,213.7,235.1,13,220
2025-01-18T23:20:14.1969401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,2.109,213.7,235.1,13,220
2025-01-18T23:20:14.2586561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,2.109,213.7,235.1,13,220
2025-01-18T23:20:14.3203566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.57,2.109,213.7,235.1,13,220
2025-01-18T23:20:14.3975208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.4,2.109,213.7,235.1,13,222
2025-01-18T23:20:14.4592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.52,2.06,213.2,235.1,13,222
2025-01-18T23:20:14.5209730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.52,2.06,213.2,235.1,13,222
2025-01-18T23:20:14.5846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.44,2.06,213.2,235.1,13,223
2025-01-18T23:20:14.6598365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.44,2.06,213.2,235.1,13,223
2025-01-18T23:20:14.7215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.52,2.06,213.2,235.1,13,222
2025-01-18T23:20:14.7833110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,88.33,2.06,213.2,234.8,13,221
2025-01-18T23:20:14.8450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.5,2.06,213.2,234.8,13,219
2025-01-18T23:20:14.9222455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,84.68,2.06,213.2,234.8,13,217
2025-01-18T23:20:14.9895970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,82.86,2.06,213.2,234.8,13,215
2025-01-18T23:20:15.0455277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,81.05,2.06,213.2,234.8,13,213
2025-01-18T23:20:15.1073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,80.15,2.06,213.2,234.8,13,212
2025-01-18T23:20:15.1845959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,79.25,2.06,213.2,234.8,13,211
2025-01-18T23:20:15.2462744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,78.35,2.06,213.2,234.8,13,210
2025-01-18T23:20:15.3080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,77.45,2.06,213.2,234.8,13,209
2025-01-18T23:20:15.3697485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,77.45,2.06,213.2,234.8,13,209
2025-01-18T23:20:15.4469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,77.3,2.048,211.4,234.8,13,209
2025-01-18T23:20:15.5086035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,77.3,2.048,211.4,234.8,13,209
2025-01-18T23:20:15.5704024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,77.3,2.048,211.4,234.8,13,209
2025-01-18T23:20:15.6320780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.11,2.048,211.4,234.8,13,211
2025-01-18T23:20:15.7093183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,79.11,2.048,211.4,234.8,13,211
2025-01-18T23:20:15.7709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.01,2.048,211.4,234.8,13,212
2025-01-18T23:20:15.8326889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.01,2.048,211.4,234.8,13,212
2025-01-18T23:20:15.8944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,80.01,2.048,211.4,234.8,13,212
2025-01-18T23:20:15.9715504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,80.92,2.048,211.4,234.8,13,213
2025-01-18T23:20:16.0332402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,81.83,2.048,211.4,234.8,13,214
2025-01-18T23:20:16.0949794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,82.73,2.048,211.4,234.8,13,215
2025-01-18T23:20:16.1567585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,83.64,2.048,211.4,234.8,13,216
2025-01-18T23:20:16.2338501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,83.64,2.048,211.4,234.8,13,216
2025-01-18T23:20:16.2956680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.47,2.048,211.4,234.8,13,218
2025-01-18T23:20:16.3573049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.47,2.048,211.4,234.8,13,218
2025-01-18T23:20:16.4191404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.47,2.048,211.4,234.8,13,218
2025-01-18T23:20:16.4962560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.13,2.102,209.5,234.8,13,218
2025-01-18T23:20:16.5580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.13,2.102,209.5,234.8,13,218
2025-01-18T23:20:16.6196465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.13,2.102,209.5,234.8,13,218
2025-01-18T23:20:16.6815384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.13,2.102,209.5,234.8,13,218
2025-01-18T23:20:16.7586833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,85.31,2.102,209.5,235,13,218
2025-01-18T23:20:16.8203250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.4,2.102,209.5,235,13,217
2025-01-18T23:20:16.8820720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.4,2.102,209.5,235,13,217
2025-01-18T23:20:16.9437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,83.48,2.102,209.5,235,13,216
2025-01-18T23:20:17.0055607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,83.48,2.102,209.5,235,13,216
2025-01-18T23:20:17.0826921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,83.98,2.102,209.5,235,14,216
2025-01-18T23:20:17.1443752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.82,2.102,209.5,235,14,218
2025-01-18T23:20:17.2060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.75,2.102,209.5,235,14,219
2025-01-18T23:20:17.2678632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.67,2.102,209.5,235,14,220
2025-01-18T23:20:17.3449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.67,2.102,209.5,235,14,220
2025-01-18T23:20:17.4067686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.53,2.102,209.5,235,14,222
2025-01-18T23:20:17.4684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.24,2.169,208.6,235,14,222
2025-01-18T23:20:17.5321677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.24,2.169,208.6,235,14,222
2025-01-18T23:20:17.6073703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.24,2.169,208.6,235,14,222
2025-01-18T23:20:17.6690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.24,2.169,208.6,235,14,222
2025-01-18T23:20:17.7462667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.43,2.169,208.6,235.2,14,222
2025-01-18T23:20:17.7925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.43,2.169,208.6,235.2,14,222
2025-01-18T23:20:17.8697001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.43,2.169,208.6,235.2,14,222
2025-01-18T23:20:17.9313564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.43,2.169,208.6,235.2,14,222
2025-01-18T23:20:17.9930990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,88.5,2.169,208.6,235.2,14,221
2025-01-18T23:20:18.0550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,86.65,2.169,208.6,235.2,14,219
2025-01-18T23:20:18.1320555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.72,2.169,208.6,235.2,14,218
2025-01-18T23:20:18.1938157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,82.97,2.169,208.6,235.2,14,215
2025-01-18T23:20:18.2555246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,82.05,2.169,208.6,235.2,14,214
2025-01-18T23:20:18.3173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,81.14,2.169,208.6,235.2,14,213
2025-01-18T23:20:18.3944352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,81.14,2.169,208.6,235.2,14,213
2025-01-18T23:20:18.4561511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,82.05,2.169,208.6,235.2,14,214
2025-01-18T23:20:18.5179954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,82.94,2.176,208.5,235.2,14,215
2025-01-18T23:20:18.5795859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,83.85,2.176,208.5,235.2,14,216
2025-01-18T23:20:18.6566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:18.7184554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:18.7801873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:18.8419668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:18.9190907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:18.9842965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:19.0425335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:19.1043171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:19.1814737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:19.2432052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,85.69,2.176,208.5,235.2,14,218
2025-01-18T23:20:19.3049943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,84.77,2.176,208.5,235.2,14,217
2025-01-18T23:20:19.3666116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,83.85,2.176,208.5,235.2,14,216
2025-01-18T23:20:19.4438223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.05,2.125,209,235.2,14,216
2025-01-18T23:20:19.5055386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,84.05,2.125,209,235.2,14,216
2025-01-18T23:20:19.5672194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.97,2.125,209,235.2,14,217
2025-01-18T23:20:19.6310895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.9,2.125,209,235.2,14,218
2025-01-18T23:20:19.7061696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.9,2.125,209,235.2,14,218
2025-01-18T23:20:19.7678780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.73,2.125,209,235.1,14,219
2025-01-18T23:20:19.8295612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.73,2.125,209,235.1,14,219
2025-01-18T23:20:19.8913124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.65,2.125,209,235.1,14,220
2025-01-18T23:20:19.9685051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,87.65,2.125,209,235.1,14,220
2025-01-18T23:20:20.0301234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,88.58,2.125,209,235.1,14,221
2025-01-18T23:20:20.0919024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,89.51,2.125,209,235.1,14,222
2025-01-18T23:20:20.1536949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.37,2.125,209,235.1,14,224
2025-01-18T23:20:20.2163392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,93.24,2.125,209,235.1,14,226
2025-01-18T23:20:20.2925766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,93.24,2.125,209,235.1,14,226
2025-01-18T23:20:20.3542052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.18,2.125,209,235.1,14,227
2025-01-18T23:20:20.4160080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,93.5,2.058,209.3,235.1,14,226
2025-01-18T23:20:20.4930607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,92.56,2.058,209.3,235.1,14,225
2025-01-18T23:20:20.5548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.69,2.058,209.3,235.1,14,223
2025-01-18T23:20:20.6166576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,88.82,2.058,209.3,235.1,14,221
2025-01-18T23:20:20.6783339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.97,2.058,209.3,235.1,14,219
2025-01-18T23:20:20.7554368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,86.04,2.058,209.3,235.1,14,218
2025-01-18T23:20:20.8172422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.12,2.058,209.3,235.1,14,217
2025-01-18T23:20:20.8788964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.12,2.058,209.3,235.1,14,217
2025-01-18T23:20:20.9407072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.19,2.058,209.3,235.1,14,216
2025-01-18T23:20:21.0023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.19,2.058,209.3,235.1,14,216
2025-01-18T23:20:21.0795727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.12,2.058,209.3,235.1,14,217
2025-01-18T23:20:21.1413120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.12,2.058,209.3,235.1,14,217
2025-01-18T23:20:21.2029208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,85.12,2.058,209.3,235.1,14,217
2025-01-18T23:20:21.2647080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.19,2.058,209.3,235.1,14,216
2025-01-18T23:20:21.3418346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,84.19,2.058,209.3,235.1,14,216
2025-01-18T23:20:21.4035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,83.27,2.058,209.3,235.1,14,215
2025-01-18T23:20:21.4651962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,83.3,2.045,209.2,235.1,14,215
2025-01-18T23:20:21.5270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,83.3,2.045,209.2,235.1,14,215
2025-01-18T23:20:21.6042940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,84.23,2.045,209.2,235.1,14,216
2025-01-18T23:20:21.6659325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,85.15,2.045,209.2,235.1,14,217
2025-01-18T23:20:21.7431202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,86.17,2.045,209.2,235.2,14,218
2025-01-18T23:20:21.7893896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,87.09,2.045,209.2,235.2,14,219
2025-01-18T23:20:21.8665117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,87.09,2.045,209.2,235.2,14,219
2025-01-18T23:20:21.9282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,87.09,2.045,209.2,235.2,14,219
2025-01-18T23:20:21.9899667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,87.09,2.045,209.2,235.2,14,219
2025-01-18T23:20:22.0516629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.045,209.2,235.2,15,219
2025-01-18T23:20:22.1289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.6,2.045,209.2,235.2,15,218
2025-01-18T23:20:22.1905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.6,2.045,209.2,235.2,15,218
2025-01-18T23:20:22.2523009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,86.6,2.045,209.2,235.2,15,218
2025-01-18T23:20:22.3140704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.045,209.2,235.2,15,219
2025-01-18T23:20:22.3911252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,87.54,2.045,209.2,235.2,15,219
2025-01-18T23:20:22.4528668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,88.47,2.045,209.2,235.2,15,220
2025-01-18T23:20:22.5145598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.33,2.073,209.4,235.2,15,221
2025-01-18T23:20:22.5763340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.33,2.073,209.4,235.2,15,221
2025-01-18T23:20:22.6534201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.27,2.073,209.4,235.2,15,222
2025-01-18T23:20:22.7151591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.27,2.073,209.4,235.2,15,222
2025-01-18T23:20:22.7769160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.36,2.073,209.4,235.3,15,222
2025-01-18T23:20:22.8386343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.36,2.073,209.4,235.3,15,222
2025-01-18T23:20:22.9157351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.42,2.073,209.4,235.3,15,221
2025-01-18T23:20:22.9775999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.42,2.073,209.4,235.3,15,221
2025-01-18T23:20:23.0392736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.42,2.073,209.4,235.3,15,221
2025-01-18T23:20:23.1010141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.36,2.073,209.4,235.3,15,222
2025-01-18T23:20:23.1781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,90.36,2.073,209.4,235.3,15,222
2025-01-18T23:20:23.2398918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,91.3,2.073,209.4,235.3,15,223
2025-01-18T23:20:23.3015654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,91.3,2.073,209.4,235.3,15,223
2025-01-18T23:20:23.3633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,91.3,2.073,209.4,235.3,15,223
2025-01-18T23:20:23.4404187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,91.3,2.073,209.4,235.3,15,223
2025-01-18T23:20:23.5022186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,91.22,2.117,210.3,235.3,15,223
2025-01-18T23:20:23.5639773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,91.22,2.117,210.3,235.3,15,223
2025-01-18T23:20:23.6256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,91.22,2.117,210.3,235.3,15,223
2025-01-18T23:20:23.6893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.28,2.117,210.3,235.3,15,222
2025-01-18T23:20:23.7645829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,88.51,2.117,210.3,235.4,15,220
2025-01-18T23:20:23.8262851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,88.51,2.117,210.3,235.4,15,220
2025-01-18T23:20:23.8880273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,88.51,2.117,210.3,235.4,15,220
2025-01-18T23:20:23.9651727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,88.51,2.117,210.3,235.4,15,220
2025-01-18T23:20:24.0269168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,88.51,2.117,210.3,235.4,15,220
2025-01-18T23:20:24.0885634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.44,2.117,210.3,235.4,15,221
2025-01-18T23:20:24.1503487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.37,2.117,210.3,235.4,15,222
2025-01-18T23:20:24.2275859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.37,2.117,210.3,235.4,15,222
2025-01-18T23:20:24.2893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,91.31,2.117,210.3,235.4,15,223
2025-01-18T23:20:24.3510994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,91.31,2.117,210.3,235.4,15,223
2025-01-18T23:20:24.4126635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.37,2.117,210.3,235.4,15,222
2025-01-18T23:20:24.4899368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.38,2.134,211.2,235.4,15,222
2025-01-18T23:20:24.5516812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.45,2.134,211.2,235.4,15,221
2025-01-18T23:20:24.6134734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,88.52,2.134,211.2,235.4,15,220
2025-01-18T23:20:24.6751584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,87.6,2.134,211.2,235.4,15,219
2025-01-18T23:20:24.7523209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.69,2.134,211.2,235.5,15,219
2025-01-18T23:20:24.8140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.69,2.134,211.2,235.5,15,219
2025-01-18T23:20:24.8757720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.69,2.134,211.2,235.5,15,219
2025-01-18T23:20:24.9374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.69,2.134,211.2,235.5,15,219
2025-01-18T23:20:24.9992031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,86.76,2.134,211.2,235.5,15,218
2025-01-18T23:20:25.0762186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,86.76,2.134,211.2,235.5,15,218
2025-01-18T23:20:25.1380408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.69,2.134,211.2,235.5,15,219
2025-01-18T23:20:25.1997918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.69,2.134,211.2,235.5,15,219
2025-01-18T23:20:25.2616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,88.62,2.134,211.2,235.5,15,220
2025-01-18T23:20:25.3386879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,88.62,2.134,211.2,235.5,15,220
2025-01-18T23:20:25.4002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,88.62,2.134,211.2,235.5,15,220
2025-01-18T23:20:25.4631753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.74,2.118,212.2,235.5,15,220
2025-01-18T23:20:25.5236708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.74,2.118,212.2,235.5,15,220
2025-01-18T23:20:25.6010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.74,2.118,212.2,235.5,15,220
2025-01-18T23:20:25.6628008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.74,2.118,212.2,235.5,15,220
2025-01-18T23:20:25.7399778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.92,2.118,212.2,235.7,15,220
2025-01-18T23:20:25.7862065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.92,2.118,212.2,235.7,15,220
2025-01-18T23:20:25.8635172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,87.99,2.118,212.2,235.7,15,219
2025-01-18T23:20:25.9251268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,87.99,2.118,212.2,235.7,15,219
2025-01-18T23:20:25.9868874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,87.99,2.118,212.2,235.7,15,219
2025-01-18T23:20:26.0485841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,88.39,2.118,212.2,235.7,16,219
2025-01-18T23:20:26.1256483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,89.32,2.118,212.2,235.7,16,220
2025-01-18T23:20:26.1872785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,89.32,2.118,212.2,235.7,16,220
2025-01-18T23:20:26.2491369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,91.19,2.118,212.2,235.7,16,222
2025-01-18T23:20:26.3107503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,91.19,2.118,212.2,235.7,16,222
2025-01-18T23:20:26.3878508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,91.19,2.118,212.2,235.7,16,222
2025-01-18T23:20:26.4496375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,91.3,2.092,212.8,235.7,16,222
2025-01-18T23:20:26.5113049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,89.43,2.092,212.8,235.7,16,220
2025-01-18T23:20:26.5731915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,89.43,2.092,212.8,235.7,16,220
2025-01-18T23:20:26.6503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,88.5,2.092,212.8,235.7,16,219
2025-01-18T23:20:26.7121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,88.5,2.092,212.8,235.7,16,219
2025-01-18T23:20:26.7737298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,88.5,2.092,212.8,235.7,16,219
2025-01-18T23:20:26.8354613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,88.5,2.092,212.8,235.7,16,219
2025-01-18T23:20:26.9208372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,88.5,2.092,212.8,235.7,16,219
2025-01-18T23:20:26.9744742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,89.43,2.092,212.8,235.7,16,220
2025-01-18T23:20:27.0362143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.04,2.092,212.8,235.7,15,220
2025-01-18T23:20:27.0979111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.04,2.092,212.8,235.7,15,220
2025-01-18T23:20:27.1751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.04,2.092,212.8,235.7,15,220
2025-01-18T23:20:27.2366017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.04,2.092,212.8,235.7,15,220
2025-01-18T23:20:27.2983700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.11,2.092,212.8,235.7,15,219
2025-01-18T23:20:27.3600389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.11,2.092,212.8,235.7,15,219
2025-01-18T23:20:27.4370289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.11,2.092,212.8,235.7,15,219
2025-01-18T23:20:27.4989410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.5606789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.6223548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.6996612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.7612860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.8275767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.8847385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:27.9619431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:28.0236389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.25,2.078,213.1,235.7,15,218
2025-01-18T23:20:28.0852900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.25,2.078,213.1,235.7,15,218
2025-01-18T23:20:28.1471129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.25,2.078,213.1,235.7,15,218
2025-01-18T23:20:28.2115079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.25,2.078,213.1,235.7,15,218
2025-01-18T23:20:28.2859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,87.25,2.078,213.1,235.7,15,218
2025-01-18T23:20:28.3476994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:28.4151931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,88.18,2.078,213.1,235.7,15,219
2025-01-18T23:20:28.4866106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.09,2.065,212.4,235.7,15,220
2025-01-18T23:20:28.5483653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.09,2.065,212.4,235.7,15,220
2025-01-18T23:20:28.6102070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.09,2.065,212.4,235.7,15,220
2025-01-18T23:20:28.6719443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.09,2.065,212.4,235.7,15,220
2025-01-18T23:20:28.7491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:28.8108454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:28.8725646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:28.9342674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:28.9960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.0732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.1349041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.1964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.2583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.3355261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.3972727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89,2.065,212.4,235.6,15,220
2025-01-18T23:20:29.4590082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.85,2.077,210.7,235.6,15,220
2025-01-18T23:20:29.5206708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.85,2.077,210.7,235.6,15,220
2025-01-18T23:20:29.5978978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.85,2.077,210.7,235.6,15,220
2025-01-18T23:20:29.6596026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,88.85,2.077,210.7,235.6,15,220
2025-01-18T23:20:29.7522657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:29.7829646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:29.8602111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:29.9219445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:29.9836798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.0454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.1224741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.1841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.2459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.3075800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.3847336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.4464121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.5081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.75,2.077,210.7,235.5,15,220
2025-01-18T23:20:30.5698303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.53,2.107,208.7,235.5,15,220
2025-01-18T23:20:30.6470931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.53,2.107,208.7,235.5,15,220
2025-01-18T23:20:30.7089330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.53,2.107,208.7,235.5,15,220
2025-01-18T23:20:30.7707041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:30.8323610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:30.9096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:30.9712594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:31.0330876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:31.0946642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:31.1717640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:31.2336522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.34,2.107,208.7,235.3,15,220
2025-01-18T23:20:31.2953730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.41,2.107,208.7,235.3,15,219
2025-01-18T23:20:31.3571112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.41,2.107,208.7,235.3,15,219
2025-01-18T23:20:31.4342924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,87.41,2.107,208.7,235.3,15,219
2025-01-18T23:20:31.4959974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.3,2.11,207.3,235.3,15,219
2025-01-18T23:20:31.5577289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.3,2.11,207.3,235.3,15,219
2025-01-18T23:20:31.6194840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.3,2.11,207.3,235.3,15,219
2025-01-18T23:20:31.6966411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,87.3,2.11,207.3,235.3,15,219
2025-01-18T23:20:31.7583803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:31.8200610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:31.8818186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:31.9589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:32.0206735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:32.0823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:32.1441946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,87.21,2.11,207.3,235.2,15,219
2025-01-18T23:20:32.2212259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.14,2.11,207.3,235.2,15,220
2025-01-18T23:20:32.2830512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.14,2.11,207.3,235.2,15,220
2025-01-18T23:20:32.3447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.14,2.11,207.3,235.2,15,220
2025-01-18T23:20:32.4065107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.14,2.11,207.3,235.2,15,220
2025-01-18T23:20:32.4836340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.09,2.102,206.1,235.2,15,220
2025-01-18T23:20:32.5453910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.09,2.102,206.1,235.2,15,220
2025-01-18T23:20:32.6071057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,88.09,2.102,206.1,235.2,15,220
2025-01-18T23:20:32.6687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.16,2.102,206.1,235.2,15,219
2025-01-18T23:20:32.7305599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.16,2.102,206.1,235.2,15,219
2025-01-18T23:20:32.8077637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.16,2.102,206.1,235.2,15,219
2025-01-18T23:20:32.8694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.16,2.102,206.1,235.2,15,219
2025-01-18T23:20:32.9312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.16,2.102,206.1,235.2,15,219
2025-01-18T23:20:32.9928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,87.16,2.102,206.1,235.2,15,219
2025-01-18T23:20:33.0700286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,88.51,2.102,206.1,235.2,16,220
2025-01-18T23:20:33.1317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,88.51,2.102,206.1,235.2,16,220
2025-01-18T23:20:33.1936820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,89.46,2.102,206.1,235.2,16,221
2025-01-18T23:20:33.2552848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,89.46,2.102,206.1,235.2,16,221
2025-01-18T23:20:33.3323854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,90.4,2.102,206.1,235.2,16,222
2025-01-18T23:20:33.3940983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,90.4,2.102,206.1,235.2,16,222
2025-01-18T23:20:33.4558505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,90.4,2.102,206.1,235.2,16,222
2025-01-18T23:20:33.5175620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.36,2.107,205.7,235.2,16,222
2025-01-18T23:20:33.5947899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.36,2.107,205.7,235.2,16,222
2025-01-18T23:20:33.6564937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.36,2.107,205.7,235.2,16,222
2025-01-18T23:20:33.7183144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,90.36,2.107,205.7,235.2,16,222
2025-01-18T23:20:33.7799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:33.8570915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:33.9188234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:33.9805051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:34.0422847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:34.1193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:34.1813035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:34.2429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:34.3046336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,90.46,2.107,205.7,235.3,16,222
2025-01-18T23:20:34.3818288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,91.41,2.107,205.7,235.3,16,223
2025-01-18T23:20:34.4435294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,91.41,2.133,207.2,235.3,16,223
2025-01-18T23:20:34.5051934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,91.41,2.133,207.2,235.3,16,223
2025-01-18T23:20:34.5669886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,91.41,2.133,207.2,235.3,16,223
2025-01-18T23:20:34.6441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,91.41,2.133,207.2,235.3,16,223
2025-01-18T23:20:34.7058328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,91.41,2.133,207.2,235.3,16,223
2025-01-18T23:20:34.7675995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.78,2.133,207.2,235.7,16,223
2025-01-18T23:20:34.8293649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.78,2.133,207.2,235.7,16,223
2025-01-18T23:20:34.9064647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.78,2.133,207.2,235.7,16,223
2025-01-18T23:20:34.9680993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.78,2.133,207.2,235.7,16,223
2025-01-18T23:20:35.0299549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,92.17,2.133,207.2,235.7,17,223
2025-01-18T23:20:35.0916759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,92.17,2.133,207.2,235.7,17,223
2025-01-18T23:20:35.1687447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,92.17,2.133,207.2,235.7,17,223
2025-01-18T23:20:35.2305709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,93.12,2.133,207.2,235.7,17,224
2025-01-18T23:20:35.2923143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,92.17,2.133,207.2,235.7,17,223
2025-01-18T23:20:35.3540353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,93.12,2.133,207.2,235.7,17,224
2025-01-18T23:20:35.4310696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,93.12,2.133,207.2,235.7,17,224
2025-01-18T23:20:35.4927179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,93.26,2.144,210.5,235.7,17,224
2025-01-18T23:20:35.5544827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,93.26,2.144,210.5,235.7,17,224
2025-01-18T23:20:35.6163425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,93.26,2.144,210.5,235.7,17,224
2025-01-18T23:20:35.6935601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,93.26,2.144,210.5,235.7,17,224
2025-01-18T23:20:35.7552738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.64,2.144,210.5,236.1,17,224
2025-01-18T23:20:35.8169641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.64,2.144,210.5,236.1,17,224
2025-01-18T23:20:35.8787023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.64,2.144,210.5,236.1,17,224
2025-01-18T23:20:35.9558571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.64,2.144,210.5,236.1,17,224
2025-01-18T23:20:36.0175909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.64,2.144,210.5,236.1,17,224
2025-01-18T23:20:36.0792876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.64,2.144,210.5,236.1,17,224
2025-01-18T23:20:36.1409752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,92.69,2.144,210.5,236.1,17,223
2025-01-18T23:20:36.2181742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,92.69,2.144,210.5,236.1,17,223
2025-01-18T23:20:36.2799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,92.69,2.144,210.5,236.1,17,223
2025-01-18T23:20:36.3417065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,92.69,2.144,210.5,236.1,17,223
2025-01-18T23:20:36.4033661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,92.69,2.144,210.5,236.1,17,223
2025-01-18T23:20:36.4810544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,92.95,2.12,213.7,236.1,17,223
2025-01-18T23:20:36.5422780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,92.95,2.12,213.7,236.1,17,223
2025-01-18T23:20:36.6039078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,92.95,2.12,213.7,236.1,17,223
2025-01-18T23:20:36.6657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,92.95,2.12,213.7,236.1,17,223
2025-01-18T23:20:36.7274417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,92.95,2.12,213.7,236.1,17,223
2025-01-18T23:20:36.8046167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,93.04,2.12,213.7,236.2,17,223
2025-01-18T23:20:36.8663257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,93.04,2.12,213.7,236.2,17,223
2025-01-18T23:20:36.9280361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,92.1,2.12,213.7,236.2,17,222
2025-01-18T23:20:36.9898225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,92.1,2.12,213.7,236.2,17,222
2025-01-18T23:20:37.0670012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.1286883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.1904692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.2521591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.3292558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.3907906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.4526791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,91.75,2.12,213.7,236.2,16,222
2025-01-18T23:20:37.5144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.03,2.065,215.6,236.2,16,222
2025-01-18T23:20:37.5916585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.03,2.065,215.6,236.2,16,222
2025-01-18T23:20:37.6533817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.03,2.065,215.6,236.2,16,222
2025-01-18T23:20:37.7151695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.16,2.065,215.6,236.2,16,220
2025-01-18T23:20:37.7767816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.07,2.065,215.6,236.1,16,220
2025-01-18T23:20:37.8540473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.14,2.065,215.6,236.1,16,219
2025-01-18T23:20:37.9156779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.14,2.065,215.6,236.1,16,219
2025-01-18T23:20:37.9774551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.14,2.065,215.6,236.1,16,219
2025-01-18T23:20:38.0391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.14,2.065,215.6,236.1,16,219
2025-01-18T23:20:38.1164504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,89.14,2.065,215.6,236.1,16,219
2025-01-18T23:20:38.1780234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.07,2.065,215.6,236.1,16,220
2025-01-18T23:20:38.2454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.07,2.065,215.6,236.1,16,220
2025-01-18T23:20:38.3015177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.07,2.065,215.6,236.1,16,220
2025-01-18T23:20:38.3787137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.07,2.065,215.6,236.1,16,220
2025-01-18T23:20:38.4404448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.07,2.065,215.6,236.1,16,220
2025-01-18T23:20:38.5021635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.13,2.04,215.4,236.1,16,220
2025-01-18T23:20:38.5639337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.13,2.04,215.4,236.1,16,220
2025-01-18T23:20:38.6410714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.13,2.04,215.4,236.1,16,220
2025-01-18T23:20:38.7027988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,90.13,2.04,215.4,236.1,16,220
2025-01-18T23:20:38.7644833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,89.94,2.04,215.4,235.9,16,220
2025-01-18T23:20:38.8262524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,89.94,2.04,215.4,235.9,16,220
2025-01-18T23:20:38.9034001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,89.94,2.04,215.4,235.9,16,220
2025-01-18T23:20:38.9651357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,89.94,2.04,215.4,235.9,16,220
2025-01-18T23:20:39.0268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.57,2.04,215.4,235.9,15,220
2025-01-18T23:20:39.0885913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.5,2.04,215.4,235.9,15,221
2025-01-18T23:20:39.1657506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.57,2.04,215.4,235.9,15,220
2025-01-18T23:20:39.2275263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.57,2.04,215.4,235.9,15,220
2025-01-18T23:20:39.2892787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.5,2.04,215.4,235.9,15,221
2025-01-18T23:20:39.3509402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.57,2.04,215.4,235.9,15,220
2025-01-18T23:20:39.4281107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.57,2.04,215.4,235.9,15,220
2025-01-18T23:20:39.4898082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.34,2.069,213.4,235.9,15,220
2025-01-18T23:20:39.5515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.34,2.069,213.4,235.9,15,220
2025-01-18T23:20:39.6132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.27,2.069,213.4,235.9,15,221
2025-01-18T23:20:39.6904854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.27,2.069,213.4,235.9,15,221
2025-01-18T23:20:39.7522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:39.8139272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:39.8756555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:39.9527705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:40.0145021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:40.0762197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:40.1379484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.08,2.069,213.4,235.7,15,221
2025-01-18T23:20:40.2161872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.15,2.069,213.4,235.7,15,220
2025-01-18T23:20:40.2768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.15,2.069,213.4,235.7,15,220
2025-01-18T23:20:40.3385978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.15,2.069,213.4,235.7,15,220
2025-01-18T23:20:40.4002633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.15,2.069,213.4,235.7,15,220
2025-01-18T23:20:40.4620663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,88.76,2.136,210.7,235.7,15,220
2025-01-18T23:20:40.5391704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,88.76,2.136,210.7,235.7,15,220
2025-01-18T23:20:40.6009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.69,2.136,210.7,235.7,15,221
2025-01-18T23:20:40.6625320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.62,2.136,210.7,235.7,15,222
2025-01-18T23:20:40.7242656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.62,2.136,210.7,235.7,15,222
2025-01-18T23:20:40.8014016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.53,2.136,210.7,235.6,15,222
2025-01-18T23:20:40.8631165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.53,2.136,210.7,235.6,15,222
2025-01-18T23:20:40.9248883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.53,2.136,210.7,235.6,15,222
2025-01-18T23:20:40.9864255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.53,2.136,210.7,235.6,15,222
2025-01-18T23:20:41.0636863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.1253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.1871423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.2488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.3261033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.3878753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.4494789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.46,2.136,210.7,235.6,15,223
2025-01-18T23:20:41.5113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.13,2.197,208.6,235.6,15,223
2025-01-18T23:20:41.5884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,90.2,2.197,208.6,235.6,15,222
2025-01-18T23:20:41.6502015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,90.2,2.197,208.6,235.6,15,222
2025-01-18T23:20:41.7119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,90.2,2.197,208.6,235.6,15,222
2025-01-18T23:20:41.7736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,90.29,2.197,208.6,235.7,15,222
2025-01-18T23:20:41.8507622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,90.29,2.197,208.6,235.7,15,222
2025-01-18T23:20:41.9124758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.23,2.197,208.6,235.7,15,223
2025-01-18T23:20:41.9742329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.23,2.197,208.6,235.7,15,223
2025-01-18T23:20:42.0359856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.1,2.197,208.6,235.7,15,225
2025-01-18T23:20:42.1130559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.1,2.197,208.6,235.7,15,225
2025-01-18T23:20:42.1748783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,93.1,2.197,208.6,235.7,15,225
2025-01-18T23:20:42.2366157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.04,2.197,208.6,235.7,15,226
2025-01-18T23:20:42.2983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.04,2.197,208.6,235.7,15,226
2025-01-18T23:20:42.3754979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.04,2.197,208.6,235.7,15,226
2025-01-18T23:20:42.4370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.04,2.197,208.6,235.7,15,226
2025-01-18T23:20:42.4989590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94,2.199,207.9,235.7,15,226
2025-01-18T23:20:42.5606911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94,2.199,207.9,235.7,15,226
2025-01-18T23:20:42.6378855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94,2.199,207.9,235.7,15,226
2025-01-18T23:20:42.6994873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94,2.199,207.9,235.7,15,226
2025-01-18T23:20:42.7613007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.09,2.199,207.9,235.8,15,226
2025-01-18T23:20:42.8230268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,94.09,2.199,207.9,235.8,15,226
2025-01-18T23:20:42.9002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,2.199,207.9,235.8,15,225
2025-01-18T23:20:42.9619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,2.199,207.9,235.8,15,225
2025-01-18T23:20:43.0232899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,2.199,207.9,235.8,15,225
2025-01-18T23:20:43.0850776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,92.21,2.199,207.9,235.8,15,224
2025-01-18T23:20:43.1620305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,92.21,2.199,207.9,235.8,15,224
2025-01-18T23:20:43.2238958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,92.21,2.199,207.9,235.8,15,224
2025-01-18T23:20:43.2856281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,2.199,207.9,235.8,15,225
2025-01-18T23:20:43.3472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,2.199,207.9,235.8,15,225
2025-01-18T23:20:43.4244501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,93.15,2.199,207.9,235.8,15,225
2025-01-18T23:20:43.4861044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.46,2.134,207.6,235.8,15,223
2025-01-18T23:20:43.5478242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.52,2.134,207.6,235.8,15,222
2025-01-18T23:20:43.6095534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.52,2.134,207.6,235.8,15,222
2025-01-18T23:20:43.6866815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.58,2.134,207.6,235.8,15,221
2025-01-18T23:20:43.7484220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.74,2.134,207.6,235.9,15,220
2025-01-18T23:20:43.8100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.74,2.134,207.6,235.9,15,220
2025-01-18T23:20:43.8718793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.74,2.134,207.6,235.9,15,220
2025-01-18T23:20:43.9490049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.74,2.134,207.6,235.9,15,220
2025-01-18T23:20:44.0107117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,88.74,2.134,207.6,235.9,15,220
2025-01-18T23:20:44.0724627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.62,2.134,207.6,235.9,15,222
2025-01-18T23:20:44.1342510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.62,2.134,207.6,235.9,15,222
2025-01-18T23:20:44.2113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.62,2.134,207.6,235.9,15,222
2025-01-18T23:20:44.2730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.62,2.134,207.6,235.9,15,222
2025-01-18T23:20:44.3278210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.62,2.134,207.6,235.9,15,222
2025-01-18T23:20:44.3962723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.62,2.134,207.6,235.9,15,222
2025-01-18T23:20:44.4623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.065,207.6,235.9,15,222
2025-01-18T23:20:44.5351572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,90.84,2.065,207.6,235.9,15,222
2025-01-18T23:20:44.5967323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.78,2.065,207.6,235.9,15,223
2025-01-18T23:20:44.6583603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,92.73,2.065,207.6,235.9,15,224
2025-01-18T23:20:44.7356717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.77,2.065,207.6,236,15,225
2025-01-18T23:20:44.7973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.77,2.065,207.6,236,15,225
2025-01-18T23:20:44.8590467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.77,2.065,207.6,236,15,225
2025-01-18T23:20:44.9207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.77,2.065,207.6,236,15,225
2025-01-18T23:20:44.9979560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.88,2.065,207.6,236,15,223
2025-01-18T23:20:45.0614608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.88,2.065,207.6,236,15,223
2025-01-18T23:20:45.1214038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.88,2.065,207.6,236,15,223
2025-01-18T23:20:45.1831057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.88,2.065,207.6,236,15,223
2025-01-18T23:20:45.2601807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.88,2.065,207.6,236,15,223
2025-01-18T23:20:45.3219161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,91.88,2.065,207.6,236,15,223
2025-01-18T23:20:45.3836401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.77,2.065,207.6,236,15,225
2025-01-18T23:20:45.4454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.98,2.025,209.1,236,15,225
2025-01-18T23:20:45.5071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.93,2.025,209.1,236,15,226
2025-01-18T23:20:45.5843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.93,2.025,209.1,236,15,226
2025-01-18T23:20:45.6461152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.93,2.025,209.1,236,15,226
2025-01-18T23:20:45.7078308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.93,2.025,209.1,236,15,226
2025-01-18T23:20:45.7695784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,95.11,2.025,209.1,236.2,15,226
2025-01-18T23:20:45.8466778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,95.11,2.025,209.1,236.2,15,226
2025-01-18T23:20:45.9084231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,95.11,2.025,209.1,236.2,15,226
2025-01-18T23:20:45.9701537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,94.17,2.025,209.1,236.2,15,225
2025-01-18T23:20:46.0317621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,94.59,2.025,209.1,236.2,16,225
2025-01-18T23:20:46.1089643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,93.64,2.025,209.1,236.2,16,224
2025-01-18T23:20:46.1707407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,92.69,2.025,209.1,236.2,16,223
2025-01-18T23:20:46.2324540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,92.69,2.025,209.1,236.2,16,223
2025-01-18T23:20:46.2941990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,92.69,2.025,209.1,236.2,16,223
2025-01-18T23:20:46.3713755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,92.69,2.025,209.1,236.2,16,223
2025-01-18T23:20:46.4330835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,92.69,2.025,209.1,236.2,16,223
2025-01-18T23:20:46.4948597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.8,2.016,211.5,236.2,16,224
2025-01-18T23:20:46.5566600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.74,2.016,211.5,236.2,16,225
2025-01-18T23:20:46.6336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.74,2.016,211.5,236.2,16,225
2025-01-18T23:20:46.6954780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.74,2.016,211.5,236.2,16,225
2025-01-18T23:20:46.7572047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:46.8189045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:46.8960517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:46.9577746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:47.0194409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:47.0810395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:47.1582679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:47.2200684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:47.2818263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.83,2.016,211.5,236.3,16,225
2025-01-18T23:20:47.3435941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.78,2.016,211.5,236.3,16,226
2025-01-18T23:20:47.4207561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.78,2.016,211.5,236.3,16,226
2025-01-18T23:20:47.4824125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,95.88,2.014,213.3,236.3,16,226
2025-01-18T23:20:47.5442193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,95.88,2.014,213.3,236.3,16,226
2025-01-18T23:20:47.6058617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,95.88,2.014,213.3,236.3,16,226
2025-01-18T23:20:47.6830981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.94,2.014,213.3,236.3,16,225
2025-01-18T23:20:47.7448636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.75,2.014,213.3,236.1,16,225
2025-01-18T23:20:47.8064190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.75,2.014,213.3,236.1,16,225
2025-01-18T23:20:47.8682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.81,2.014,213.3,236.1,16,224
2025-01-18T23:20:47.9454248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.87,2.014,213.3,236.1,16,223
2025-01-18T23:20:48.0071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.87,2.014,213.3,236.1,16,223
2025-01-18T23:20:48.0688438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,91.54,2.014,213.3,236.1,15,222
2025-01-18T23:20:48.1305650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,91.54,2.014,213.3,236.1,15,222
2025-01-18T23:20:48.2076891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.68,2.014,213.3,236.1,15,220
2025-01-18T23:20:48.2695294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,88.75,2.014,213.3,236.1,15,219
2025-01-18T23:20:48.3312737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,87.82,2.014,213.3,236.1,15,218
2025-01-18T23:20:48.3929837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,87.82,2.014,213.3,236.1,15,218
2025-01-18T23:20:48.4701028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,87.8,2.023,213.4,236.1,15,218
2025-01-18T23:20:48.5317191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,87.8,2.023,213.4,236.1,15,218
2025-01-18T23:20:48.6002125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.73,2.023,213.4,236.1,15,219
2025-01-18T23:20:48.6553203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.59,2.023,213.4,236.1,15,221
2025-01-18T23:20:48.7483571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:48.7942008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:48.8559322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:48.9176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:48.9947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.0565574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.1182273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.1799964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.2570940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.3188248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.3806370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,91.52,2.023,213.4,236.1,15,222
2025-01-18T23:20:49.4423071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.25,2.074,212.7,236.1,15,223
2025-01-18T23:20:49.5040416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.19,2.074,212.7,236.1,15,224
2025-01-18T23:20:49.5812137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.13,2.074,212.7,236.1,15,225
2025-01-18T23:20:49.6429000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.13,2.074,212.7,236.1,15,225
2025-01-18T23:20:49.7046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,95.06,2.074,212.7,236.1,15,226
2025-01-18T23:20:49.7664444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,95.16,2.074,212.7,236.2,15,226
2025-01-18T23:20:49.8435453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,95.16,2.074,212.7,236.2,15,226
2025-01-18T23:20:49.9052380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,95.16,2.074,212.7,236.2,15,226
2025-01-18T23:20:49.9670305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,95.16,2.074,212.7,236.2,15,226
2025-01-18T23:20:50.0286130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.69,2.074,212.7,236.2,14,226
2025-01-18T23:20:50.1059111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.69,2.074,212.7,236.2,14,226
2025-01-18T23:20:50.1676628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.69,2.074,212.7,236.2,14,226
2025-01-18T23:20:50.2292725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.69,2.074,212.7,236.2,14,226
2025-01-18T23:20:50.2910963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.69,2.074,212.7,236.2,14,226
2025-01-18T23:20:50.3682605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.69,2.074,212.7,236.2,14,226
2025-01-18T23:20:50.4297374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.46,2.126,212,236.2,14,226
2025-01-18T23:20:50.4914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.46,2.126,212,236.2,14,226
2025-01-18T23:20:50.5530343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.53,2.126,212,236.2,14,225
2025-01-18T23:20:50.6303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.53,2.126,212,236.2,14,225
2025-01-18T23:20:50.6920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.67,2.126,212,236.2,14,223
2025-01-18T23:20:50.7537618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.67,2.126,212,236.2,14,223
2025-01-18T23:20:50.8155042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:50.8951194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:50.9544245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:51.0160834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:51.0778389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:51.1550145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:51.2167501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:51.2784445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.74,2.126,212,236.2,14,222
2025-01-18T23:20:51.3402062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.67,2.126,212,236.2,14,223
2025-01-18T23:20:51.4173348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.67,2.126,212,236.2,14,223
2025-01-18T23:20:51.4790457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.6,2.126,212,236.2,14,224
2025-01-18T23:20:51.5408428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.39,2.144,210.9,236.2,14,225
2025-01-18T23:20:51.6025745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.39,2.144,210.9,236.2,14,225
2025-01-18T23:20:51.6797214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,93.39,2.144,210.9,236.2,14,225
2025-01-18T23:20:51.7415468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.37,2.144,210.9,236.1,14,224
2025-01-18T23:20:51.8031702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.44,2.144,210.9,236.1,14,223
2025-01-18T23:20:51.8648839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.44,2.144,210.9,236.1,14,223
2025-01-18T23:20:51.9419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.44,2.144,210.9,236.1,14,223
2025-01-18T23:20:52.0037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.44,2.144,210.9,236.1,14,223
2025-01-18T23:20:52.0654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.1272380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.2044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.2661023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.3278133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.3895606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.4666925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.92,2.144,210.9,236.1,15,223
2025-01-18T23:20:52.5284524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.5902177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.6518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.7176010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.7908005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.8525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.9142469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:52.9914228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.0531501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.1149049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.1765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.2536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.3155433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.3772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.4389152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.85,2.138,209.6,236.1,15,223
2025-01-18T23:20:53.5014318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:53.5778867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:53.6395794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,92.76,2.13,208.6,236.1,15,224
2025-01-18T23:20:53.7074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:53.7630610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:53.8402122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:53.9017821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:53.9636182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.82,2.13,208.6,236.1,15,223
2025-01-18T23:20:54.0253253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,93.19,2.13,208.6,236.1,16,224
2025-01-18T23:20:54.1025019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,93.19,2.13,208.6,236.1,16,224
2025-01-18T23:20:54.1641959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.14,2.13,208.6,236.1,16,225
2025-01-18T23:20:54.2259547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.14,2.13,208.6,236.1,16,225
2025-01-18T23:20:54.2877120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.14,2.13,208.6,236.1,16,225
2025-01-18T23:20:54.3648709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.14,2.13,208.6,236.1,16,225
2025-01-18T23:20:54.4266265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.14,2.13,208.6,236.1,16,225
2025-01-18T23:20:54.4883035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,93.16,2.131,208.1,236.1,16,224
2025-01-18T23:20:54.5500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,93.16,2.131,208.1,236.1,16,224
2025-01-18T23:20:54.6272563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.22,2.131,208.1,236.1,16,223
2025-01-18T23:20:54.6888334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.22,2.131,208.1,236.1,16,223
2025-01-18T23:20:54.7507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.31,2.131,208.1,236.2,16,223
2025-01-18T23:20:54.8124454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.31,2.131,208.1,236.2,16,223
2025-01-18T23:20:54.8895557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.31,2.131,208.1,236.2,16,223
2025-01-18T23:20:54.9512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.31,2.131,208.1,236.2,16,223
2025-01-18T23:20:55.0130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.82,2.131,208.1,236.2,15,224
2025-01-18T23:20:55.0746435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.88,2.131,208.1,236.2,15,223
2025-01-18T23:20:55.1518499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.82,2.131,208.1,236.2,15,224
2025-01-18T23:20:55.2135971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,91.88,2.131,208.1,236.2,15,223
2025-01-18T23:20:55.2752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.82,2.131,208.1,236.2,15,224
2025-01-18T23:20:55.3371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,92.82,2.131,208.1,236.2,15,224
2025-01-18T23:20:55.4168657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.76,2.131,208.1,236.2,15,225
2025-01-18T23:20:55.4788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.79,2.132,208.7,236.2,15,225
2025-01-18T23:20:55.5379207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.79,2.132,208.7,236.2,15,225
2025-01-18T23:20:55.5996308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.79,2.132,208.7,236.2,15,225
2025-01-18T23:20:55.6767972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.79,2.132,208.7,236.2,15,225
2025-01-18T23:20:55.7385461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.89,2.132,208.7,236.3,15,225
2025-01-18T23:20:55.8002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.89,2.132,208.7,236.3,15,225
2025-01-18T23:20:55.8619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.89,2.132,208.7,236.3,15,225
2025-01-18T23:20:55.9389457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.89,2.132,208.7,236.3,15,225
2025-01-18T23:20:56.0006231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,93.89,2.132,208.7,236.3,15,225
2025-01-18T23:20:56.0623462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.33,2.132,208.7,236.3,16,225
2025-01-18T23:20:56.1240350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.33,2.132,208.7,236.3,16,225
2025-01-18T23:20:56.2012452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.33,2.132,208.7,236.3,16,225
2025-01-18T23:20:56.2629881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.33,2.132,208.7,236.3,16,225
2025-01-18T23:20:56.3244642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.33,2.132,208.7,236.3,16,225
2025-01-18T23:20:56.3862265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,94.33,2.132,208.7,236.3,16,225
2025-01-18T23:20:56.4633651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.46,2.116,210.2,236.3,16,225
2025-01-18T23:20:56.5250368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.46,2.116,210.2,236.3,16,225
2025-01-18T23:20:56.5868399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.46,2.116,210.2,236.3,16,225
2025-01-18T23:20:56.6486193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.46,2.116,210.2,236.3,16,225
2025-01-18T23:20:56.7257059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,94.46,2.116,210.2,236.3,16,225
2025-01-18T23:20:56.7875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:56.8491883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:56.9109182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:56.9880095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.0497456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.1115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.1732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.2503909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.3121435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.3738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.4355981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.59,2.116,210.2,236.5,16,226
2025-01-18T23:20:57.5127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.82,2.075,212.1,236.5,16,226
2025-01-18T23:20:57.5744779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.82,2.075,212.1,236.5,16,226
2025-01-18T23:20:57.6362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.82,2.075,212.1,236.5,16,226
2025-01-18T23:20:57.6979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.82,2.075,212.1,236.5,16,226
2025-01-18T23:20:57.7597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.82,2.075,212.1,236.5,16,226
2025-01-18T23:20:57.8368280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,94.88,2.075,212.1,236.5,16,225
2025-01-18T23:20:57.8986645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,94.88,2.075,212.1,236.5,16,225
2025-01-18T23:20:57.9604154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,94.88,2.075,212.1,236.5,16,225
2025-01-18T23:20:58.0220971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.46,2.075,212.1,236.5,15,225
2025-01-18T23:20:58.0992915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.46,2.075,212.1,236.5,15,225
2025-01-18T23:20:58.1614414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.46,2.075,212.1,236.5,15,225
2025-01-18T23:20:58.2227006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.46,2.075,212.1,236.5,15,225
2025-01-18T23:20:58.2844608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.46,2.075,212.1,236.5,15,225
2025-01-18T23:20:58.3616667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.46,2.075,212.1,236.5,15,225
2025-01-18T23:20:58.4233390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.52,2.075,212.1,236.5,15,224
2025-01-18T23:20:58.4851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,92.84,2.02,213.4,236.5,15,223
2025-01-18T23:20:58.5468193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,92.84,2.02,213.4,236.5,15,223
2025-01-18T23:20:58.6239290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,92.84,2.02,213.4,236.5,15,223
2025-01-18T23:20:58.6856571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,91.91,2.02,213.4,236.5,15,222
2025-01-18T23:20:58.7473985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.95,2.02,213.4,236.4,15,220
2025-01-18T23:20:58.8090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.95,2.02,213.4,236.4,15,220
2025-01-18T23:20:58.8863512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,89.02,2.02,213.4,236.4,15,219
2025-01-18T23:20:58.9484957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,89.02,2.02,213.4,236.4,15,219
2025-01-18T23:20:59.0096450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,89.02,2.02,213.4,236.4,15,219
2025-01-18T23:20:59.0713079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,89.02,2.02,213.4,236.4,15,219
2025-01-18T23:20:59.1484829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.95,2.02,213.4,236.4,15,220
2025-01-18T23:20:59.2102129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.95,2.02,213.4,236.4,15,220
2025-01-18T23:20:59.2720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.95,2.02,213.4,236.4,15,220
2025-01-18T23:20:59.3336345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,91.81,2.02,213.4,236.4,15,222
2025-01-18T23:20:59.4108855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,91.81,2.02,213.4,236.4,15,222
2025-01-18T23:20:59.4725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,91.95,1.978,213.5,236.4,15,222
2025-01-18T23:20:59.5343356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.88,1.978,213.5,236.4,15,223
2025-01-18T23:20:59.5961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.88,1.978,213.5,236.4,15,223
2025-01-18T23:20:59.6731358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.82,1.978,213.5,236.4,15,224
2025-01-18T23:20:59.7349955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,94.57,1.978,213.5,236.2,15,225
2025-01-18T23:20:59.7967143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,94.57,1.978,213.5,236.2,15,225
2025-01-18T23:20:59.8584234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,94.57,1.978,213.5,236.2,15,225
2025-01-18T23:20:59.9355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,94.57,1.978,213.5,236.2,15,225
2025-01-18T23:20:59.9972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,94.57,1.978,213.5,236.2,15,225
2025-01-18T23:21:00.0589093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.06,1.978,213.5,236.2,14,226
2025-01-18T23:21:00.1207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.06,1.978,213.5,236.2,14,226
2025-01-18T23:21:00.1978998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.06,1.978,213.5,236.2,14,226
2025-01-18T23:21:00.2596093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.06,1.978,213.5,236.2,14,226
2025-01-18T23:21:00.3235366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.13,1.978,213.5,236.2,14,225
2025-01-18T23:21:00.3829700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.26,1.978,213.5,236.2,14,223
2025-01-18T23:21:00.4602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.33,1.978,213.5,236.2,14,222
2025-01-18T23:21:00.5219724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.33,1.978,213.5,236.2,14,222
2025-01-18T23:21:00.5836837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.3,1.988,212.5,236.2,14,221
2025-01-18T23:21:00.6454529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.3,1.988,212.5,236.2,14,221
2025-01-18T23:21:00.7225031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.3,1.988,212.5,236.2,14,221
2025-01-18T23:21:00.7843378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.23,1.988,212.5,236.2,14,222
2025-01-18T23:21:00.8460015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.23,1.988,212.5,236.2,14,222
2025-01-18T23:21:00.9076709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:00.9849094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.0465094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.1082882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.1700028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.2471007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,93.09,1.988,212.5,236.2,14,224
2025-01-18T23:21:01.3088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.3706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.4322776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.5093880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.16,1.988,212.5,236.2,14,223
2025-01-18T23:21:01.5710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.86,2.05,211.1,236.2,14,223
2025-01-18T23:21:01.6328009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.86,2.05,211.1,236.2,14,223
2025-01-18T23:21:01.6945770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,91.86,2.05,211.1,236.2,14,223
2025-01-18T23:21:01.7562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.95,2.05,211.1,236.3,14,223
2025-01-18T23:21:01.8334078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.95,2.05,211.1,236.3,14,223
2025-01-18T23:21:01.8951122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.95,2.05,211.1,236.3,14,223
2025-01-18T23:21:01.9567712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.95,2.05,211.1,236.3,14,223
2025-01-18T23:21:02.0185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,91.95,2.05,211.1,236.3,14,223
2025-01-18T23:21:02.0957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,92.89,2.05,211.1,236.3,14,224
2025-01-18T23:21:02.1574716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.82,2.05,211.1,236.3,14,225
2025-01-18T23:21:02.2192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.82,2.05,211.1,236.3,14,225
2025-01-18T23:21:02.2809558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.82,2.05,211.1,236.3,14,225
2025-01-18T23:21:02.3581047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.82,2.05,211.1,236.3,14,225
2025-01-18T23:21:02.4198195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,93.82,2.05,211.1,236.3,14,225
2025-01-18T23:21:02.4814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.42,2.123,209.7,236.3,14,226
2025-01-18T23:21:02.5432847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.42,2.123,209.7,236.3,14,226
2025-01-18T23:21:02.6204822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:02.6822988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:02.7439355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,94.42,2.123,209.7,236.3,14,226
2025-01-18T23:21:02.8055746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:02.8827767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:02.9445345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.0062550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.0679400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.1451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.2068391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.2685566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.3302708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.4074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,93.48,2.123,209.7,236.3,14,225
2025-01-18T23:21:03.4691488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:03.5309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:03.5926851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:03.6698574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:03.7315418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.41,2.15,209.1,236.3,14,224
2025-01-18T23:21:03.7932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.48,2.15,209.1,236.3,14,223
2025-01-18T23:21:03.8549889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.48,2.15,209.1,236.3,14,223
2025-01-18T23:21:03.9321615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,91.48,2.15,209.1,236.3,14,223
2025-01-18T23:21:03.9938966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.41,2.15,209.1,236.3,14,224
2025-01-18T23:21:04.0556625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.1171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.1945372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.2562270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.3179094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.3796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.4567658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.35,2.15,209.1,236.3,14,225
2025-01-18T23:21:04.5184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,93.41,2.13,208.9,236.3,14,225
2025-01-18T23:21:04.5802984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,93.41,2.13,208.9,236.3,14,225
2025-01-18T23:21:04.6449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.53,2.13,208.9,236.3,14,223
2025-01-18T23:21:04.7191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.53,2.13,208.9,236.3,14,223
2025-01-18T23:21:04.7809360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.63,2.13,208.9,236.4,14,223
2025-01-18T23:21:04.8426365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.63,2.13,208.9,236.4,14,223
2025-01-18T23:21:04.9043602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:04.9814655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:05.0431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:05.1049223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:05.1666726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:05.2438880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:05.3056429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.69,2.13,208.9,236.4,14,222
2025-01-18T23:21:05.3673293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.76,2.13,208.9,236.4,14,221
2025-01-18T23:21:05.4290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.76,2.13,208.9,236.4,14,221
2025-01-18T23:21:05.5061447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.77,2.111,209,236.4,14,222
2025-01-18T23:21:05.5610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.83,2.111,209,236.4,14,221
2025-01-18T23:21:05.6296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.77,2.111,209,236.4,14,222
2025-01-18T23:21:05.6914391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.77,2.111,209,236.4,14,222
2025-01-18T23:21:05.7532138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.83,2.111,209,236.4,14,221
2025-01-18T23:21:05.8302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.83,2.111,209,236.4,14,221
2025-01-18T23:21:05.8920192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,89.83,2.111,209,236.4,14,221
2025-01-18T23:21:05.9536876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.0153281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.0926359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.1543540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.2160405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.2777815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.3549130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,88.9,2.111,209,236.4,14,220
2025-01-18T23:21:06.4166156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.77,2.111,209,236.4,14,222
2025-01-18T23:21:06.4784134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,90.79,2.116,209.6,236.4,14,222
2025-01-18T23:21:06.5401359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.66,2.116,209.6,236.4,14,224
2025-01-18T23:21:06.6173443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,93.59,2.116,209.6,236.4,14,225
2025-01-18T23:21:06.6790115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.53,2.116,209.6,236.4,14,226
2025-01-18T23:21:06.7407256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.57,2.116,209.6,236.5,14,227
2025-01-18T23:21:06.8024209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.57,2.116,209.6,236.5,14,227
2025-01-18T23:21:06.8797843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.57,2.116,209.6,236.5,14,227
2025-01-18T23:21:06.9414076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,95.57,2.116,209.6,236.5,14,227
2025-01-18T23:21:07.0031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.63,2.116,209.6,236.5,14,226
2025-01-18T23:21:07.0647502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,94.63,2.116,209.6,236.5,14,226
2025-01-18T23:21:07.1419226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,93.69,2.116,209.6,236.5,14,225
2025-01-18T23:21:07.2036572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,91.82,2.116,209.6,236.5,14,223
2025-01-18T23:21:07.2654405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.88,2.116,209.6,236.5,14,222
2025-01-18T23:21:07.3272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.88,2.116,209.6,236.5,14,222
2025-01-18T23:21:07.4043367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.88,2.116,209.6,236.5,14,222
2025-01-18T23:21:07.4661280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.03,2.123,211,236.5,14,221
2025-01-18T23:21:07.5277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.03,2.123,211,236.5,14,221
2025-01-18T23:21:07.5895794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.03,2.123,211,236.5,14,221
2025-01-18T23:21:07.6666637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.03,2.123,211,236.5,14,221
2025-01-18T23:21:07.7284109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.14,2.123,211,236.7,14,222
2025-01-18T23:21:07.7901614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.14,2.123,211,236.7,14,222
2025-01-18T23:21:07.8518210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.14,2.123,211,236.7,14,222
2025-01-18T23:21:07.9290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.21,2.123,211,236.7,14,221
2025-01-18T23:21:07.9907466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,90.21,2.123,211,236.7,14,221
2025-01-18T23:21:08.0524372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.75,2.123,211,236.7,15,220
2025-01-18T23:21:08.1141627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.75,2.123,211,236.7,15,220
2025-01-18T23:21:08.1912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,89.75,2.123,211,236.7,15,220
2025-01-18T23:21:08.2531037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,90.68,2.123,211,236.7,15,221
2025-01-18T23:21:08.3147792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.62,2.123,211,236.7,15,222
2025-01-18T23:21:08.3763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.62,2.123,211,236.7,15,222
2025-01-18T23:21:08.4536563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,91.62,2.123,211,236.7,15,222
2025-01-18T23:21:08.5154671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,90.77,2.123,212.3,236.7,15,221
2025-01-18T23:21:08.5771895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.84,2.123,212.3,236.7,15,220
2025-01-18T23:21:08.6389402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.84,2.123,212.3,236.7,15,220
2025-01-18T23:21:08.7161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,88.91,2.123,212.3,236.7,15,219
2025-01-18T23:21:08.7777944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.82,2.123,212.3,236.6,15,219
2025-01-18T23:21:08.8396011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.82,2.123,212.3,236.6,15,219
2025-01-18T23:21:08.9012993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.82,2.123,212.3,236.6,15,219
2025-01-18T23:21:08.9637589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,88.82,2.123,212.3,236.6,15,219
2025-01-18T23:21:09.0401050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.1018081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.1635170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.2407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.3024897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.3642569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.4284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,90.15,2.123,212.3,236.6,16,220
2025-01-18T23:21:09.5031160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,89.3,2.113,213.1,236.6,16,219
2025-01-18T23:21:09.5648144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,89.3,2.113,213.1,236.6,16,219
2025-01-18T23:21:09.6265576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,89.3,2.113,213.1,236.6,16,219
2025-01-18T23:21:09.6883371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,89.3,2.113,213.1,236.6,16,219
2025-01-18T23:21:09.7500596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:09.8271698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:09.8889008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:09.9504675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.0123711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.0894450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.1512009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.2129579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.2747398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.3518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.4136068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.23,2.113,213.1,236.6,16,220
2025-01-18T23:21:10.4752870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.5371257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.6142306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.6759644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.7377242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.7995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.8765399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:10.9382673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,90.27,2.097,213,236.6,16,220
2025-01-18T23:21:11.0000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89.88,2.097,213,236.6,15,220
2025-01-18T23:21:11.0617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89.88,2.097,213,236.6,15,220
2025-01-18T23:21:11.1388356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89.88,2.097,213,236.6,15,220
2025-01-18T23:21:11.2006594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,89.88,2.097,213,236.6,15,220
2025-01-18T23:21:11.2624006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.81,2.097,213,236.6,15,221
2025-01-18T23:21:11.3241053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.74,2.097,213,236.6,15,222
2025-01-18T23:21:11.4012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.74,2.097,213,236.6,15,222
2025-01-18T23:21:11.4629392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.74,2.097,213,236.6,15,222
2025-01-18T23:21:11.5246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,91.73,2.083,212.3,236.6,15,222
2025-01-18T23:21:11.5864682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,91.73,2.083,212.3,236.6,15,222
2025-01-18T23:21:11.6692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.8,2.083,212.3,236.6,15,221
2025-01-18T23:21:11.7253313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.8,2.083,212.3,236.6,15,221
2025-01-18T23:21:11.7870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.87,2.083,212.3,236.6,15,220
2025-01-18T23:21:11.8509735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.87,2.083,212.3,236.6,15,220
2025-01-18T23:21:11.9258734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.87,2.083,212.3,236.6,15,220
2025-01-18T23:21:11.9876900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.87,2.083,212.3,236.6,15,220
2025-01-18T23:21:12.0492849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.87,2.083,212.3,236.6,15,220
2025-01-18T23:21:12.1110645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.8,2.083,212.3,236.6,15,221
2025-01-18T23:21:12.1882704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,89.87,2.083,212.3,236.6,15,220
2025-01-18T23:21:12.2500033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,90.8,2.083,212.3,236.6,15,221
2025-01-18T23:21:12.3116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,91.73,2.083,212.3,236.6,15,222
2025-01-18T23:21:12.3734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,91.73,2.083,212.3,236.6,15,222
2025-01-18T23:21:12.4505872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,91.73,2.083,212.3,236.6,15,222
2025-01-18T23:21:12.5122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:12.5739882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:12.6358311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:12.7129176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:12.7747309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.76,2.076,211.4,236.6,15,221
2025-01-18T23:21:12.8363897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,2.076,211.4,236.6,15,220
2025-01-18T23:21:12.8981073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,90.76,2.076,211.4,236.6,15,221
2025-01-18T23:21:12.9750902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,2.076,211.4,236.6,15,220
2025-01-18T23:21:13.0368261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,89.83,2.076,211.4,236.6,15,220
2025-01-18T23:21:13.0985274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:13.1601772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:13.2374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:13.2991963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:13.3608163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:13.4226098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,91.7,2.076,211.4,236.6,15,222
2025-01-18T23:21:13.4998282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,92.63,2.076,211.4,236.6,15,223
2025-01-18T23:21:13.5615325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:13.6252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:13.6849646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:13.7467161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:13.8238417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:13.8856008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:13.9473719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:14.0089545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,91.65,2.079,210.8,236.6,15,222
2025-01-18T23:21:14.0861898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,91.65,2.079,210.8,236.6,15,222
2025-01-18T23:21:14.1478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,91.65,2.079,210.8,236.6,15,222
2025-01-18T23:21:14.2095391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:14.2713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,92.58,2.079,210.8,236.6,15,223
2025-01-18T23:21:14.3484757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,94.46,2.079,210.8,236.6,15,225
2025-01-18T23:21:14.4103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.41,2.079,210.8,236.6,15,226
2025-01-18T23:21:14.4719241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.33,2.096,210.4,236.6,15,226
2025-01-18T23:21:14.5337599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.33,2.096,210.4,236.6,15,226
2025-01-18T23:21:14.6106562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.33,2.096,210.4,236.6,15,226
2025-01-18T23:21:14.6723729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.33,2.096,210.4,236.6,15,226
2025-01-18T23:21:14.7341707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,95.42,2.096,210.4,236.7,15,226
2025-01-18T23:21:14.7957947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,95.42,2.096,210.4,236.7,15,226
2025-01-18T23:21:14.8730444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,94.48,2.096,210.4,236.7,15,225
2025-01-18T23:21:14.9347621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,94.48,2.096,210.4,236.7,15,225
2025-01-18T23:21:14.9964626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.54,2.096,210.4,236.7,15,224
2025-01-18T23:21:15.0581437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.6,2.096,210.4,236.7,15,223
2025-01-18T23:21:15.1354054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.6,2.096,210.4,236.7,15,223
2025-01-18T23:21:15.1970310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.66,2.096,210.4,236.7,15,222
2025-01-18T23:21:15.2588047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.66,2.096,210.4,236.7,15,222
2025-01-18T23:21:15.3204070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.66,2.096,210.4,236.7,15,222
2025-01-18T23:21:15.3976069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.66,2.096,210.4,236.7,15,222
2025-01-18T23:21:15.4597955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.6,2.108,210,236.7,15,222
2025-01-18T23:21:15.5210119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.6,2.108,210,236.7,15,222
2025-01-18T23:21:15.5825931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.6,2.108,210,236.7,15,222
2025-01-18T23:21:15.6598144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.54,2.108,210,236.7,15,223
2025-01-18T23:21:15.7369692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.63,2.108,210,236.8,15,223
2025-01-18T23:21:15.7832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.63,2.108,210,236.8,15,223
2025-01-18T23:21:15.8449112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.63,2.108,210,236.8,15,223
2025-01-18T23:21:15.9221039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.63,2.108,210,236.8,15,223
2025-01-18T23:21:15.9847821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.63,2.108,210,236.8,15,223
2025-01-18T23:21:16.0455258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.06,2.108,210,236.8,16,223
2025-01-18T23:21:16.1072770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.06,2.108,210,236.8,16,223
2025-01-18T23:21:16.1845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.06,2.108,210,236.8,16,223
2025-01-18T23:21:16.2462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.06,2.108,210,236.8,16,223
2025-01-18T23:21:16.3080041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.14,2.083,210.1,236.8,16,223
2025-01-18T23:21:16.3696553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.08,2.083,210.1,236.8,16,224
2025-01-18T23:21:16.4466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.14,2.083,210.1,236.8,16,223
2025-01-18T23:21:16.5084432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.14,2.083,210.1,236.8,16,223
2025-01-18T23:21:16.5700735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.14,2.083,210.1,236.8,16,223
2025-01-18T23:21:16.6319338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.19,2.083,210.1,236.8,16,222
2025-01-18T23:21:16.7090006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.19,2.083,210.1,236.8,16,222
2025-01-18T23:21:16.7707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.19,2.083,210.1,236.8,16,222
2025-01-18T23:21:16.8325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.19,2.083,210.1,236.8,16,222
2025-01-18T23:21:16.8942010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.14,2.083,210.1,236.8,16,223
2025-01-18T23:21:16.9714919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,94.08,2.083,210.1,236.8,16,224
2025-01-18T23:21:17.0332469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.0948505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.1566663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.2338289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.2955567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.3572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.4190019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.03,2.083,210.1,236.8,16,225
2025-01-18T23:21:17.4960004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,95.16,2.046,210.5,236.8,16,225
2025-01-18T23:21:17.5579138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.27,2.046,210.5,236.8,16,223
2025-01-18T23:21:17.6196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.27,2.046,210.5,236.8,16,223
2025-01-18T23:21:17.6813695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.27,2.046,210.5,236.8,16,223
2025-01-18T23:21:17.7585155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:17.8202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:17.8819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:17.9436092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.0208447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.0825657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.1443648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.2059039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.2677686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.3449212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.4066417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.37,2.046,210.5,236.9,16,223
2025-01-18T23:21:18.4682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.46,2.021,210.8,236.9,16,223
2025-01-18T23:21:18.5300936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.46,2.021,210.8,236.9,16,223
2025-01-18T23:21:18.6072079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.46,2.021,210.8,236.9,16,223
2025-01-18T23:21:18.6690293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.51,2.021,210.8,236.9,16,222
2025-01-18T23:21:18.7307716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:18.7924648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:18.8696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:18.9313201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:18.9930330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.0548163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.1318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.1936937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.2554128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.3171197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.3943093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.42,2.021,210.8,236.8,16,222
2025-01-18T23:21:19.4560189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.46,2.008,210.8,236.8,16,222
2025-01-18T23:21:19.5177769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.46,2.008,210.8,236.8,16,222
2025-01-18T23:21:19.5794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.46,2.008,210.8,236.8,16,222
2025-01-18T23:21:19.6581340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.46,2.008,210.8,236.8,16,222
2025-01-18T23:21:19.7429363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:19.7800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:19.8418424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:19.9267980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:19.9807640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.0424037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.1066781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.1813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.2430395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.3047931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.3665127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.36,2.008,210.8,236.7,16,222
2025-01-18T23:21:20.4436158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.31,2.027,210.9,236.7,16,222
2025-01-18T23:21:20.5059118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.31,2.027,210.9,236.7,16,222
2025-01-18T23:21:20.5671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.31,2.027,210.9,236.7,16,222
2025-01-18T23:21:20.6288324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.26,2.027,210.9,236.7,16,223
2025-01-18T23:21:20.7114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.26,2.027,210.9,236.7,16,223
2025-01-18T23:21:20.7677354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:20.8294656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:20.8911820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:20.9684306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.0300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.0917680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.1535417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.2307530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.2921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.3539485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.4156745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.35,2.027,210.9,236.8,16,223
2025-01-18T23:21:21.4783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,92.41,2.027,210.9,236.8,16,222
2025-01-18T23:21:21.5545489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:21.6162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,93.25,2.067,211.3,236.8,16,223
2025-01-18T23:21:21.6780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:21.7551786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:21.8168073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:21.8786005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:21.9404495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.0176114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.0793376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.2026269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.2644891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.3416676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.4033723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.31,2.067,211.3,236.8,16,222
2025-01-18T23:21:22.4651130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.26,2.091,211.6,236.8,16,222
2025-01-18T23:21:22.5268771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.26,2.091,211.6,236.8,16,222
2025-01-18T23:21:22.6040143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.26,2.091,211.6,236.8,16,222
2025-01-18T23:21:22.6656667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:22.7274033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:22.7891021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:22.8662907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:22.9281051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:22.9897786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:23.0514935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:23.1286813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:23.1904156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:23.2521430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:23.3138347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.2,2.091,211.6,236.8,16,223
2025-01-18T23:21:23.3910345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.26,2.091,211.6,236.8,16,222
2025-01-18T23:21:23.4527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,92.21,2.111,211.8,236.8,16,222
2025-01-18T23:21:23.5144878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,92.21,2.111,211.8,236.8,16,222
2025-01-18T23:21:23.5762341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,92.21,2.111,211.8,236.8,16,222
2025-01-18T23:21:23.6533833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,92.21,2.111,211.8,236.8,16,222
2025-01-18T23:21:23.7305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.31,2.111,211.8,236.9,16,222
2025-01-18T23:21:23.7781370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:23.8385645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:23.9157111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:23.9774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.19,2.111,211.8,236.9,16,224
2025-01-18T23:21:24.0391136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.19,2.111,211.8,236.9,16,224
2025-01-18T23:21:24.1008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.19,2.111,211.8,236.9,16,224
2025-01-18T23:21:24.1780780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.19,2.111,211.8,236.9,16,224
2025-01-18T23:21:24.2397930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:24.3015056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:24.3632996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:24.4307668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.25,2.111,211.8,236.9,16,223
2025-01-18T23:21:24.5021531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:24.5638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:24.6255022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:24.7027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:24.7644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:24.8262090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:24.8879741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.18,2.116,211.9,236.9,16,224
2025-01-18T23:21:24.9651270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.18,2.116,211.9,236.9,16,224
2025-01-18T23:21:25.0268061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.0885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.1501710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.2274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.2891527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.3508680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.4193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.24,2.116,211.9,236.9,16,223
2025-01-18T23:21:25.4838394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.24,2.112,211.8,236.9,16,223
2025-01-18T23:21:25.5513979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.24,2.112,211.8,236.9,16,223
2025-01-18T23:21:25.6130915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.24,2.112,211.8,236.9,16,223
2025-01-18T23:21:25.6748684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.24,2.112,211.8,236.9,16,223
2025-01-18T23:21:25.7519827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.34,2.112,211.8,237,16,223
2025-01-18T23:21:25.8137410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.34,2.112,211.8,237,16,223
2025-01-18T23:21:25.8754821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.34,2.112,211.8,237,16,223
2025-01-18T23:21:25.9372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.34,2.112,211.8,237,16,223
2025-01-18T23:21:26.0143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.0760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.1378657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.1995950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.2613197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.3384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.4002679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.4619289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.4,2.112,211.8,237,16,222
2025-01-18T23:21:26.5235854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.6008710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.6625413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.7243521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.7863536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.8632444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.9249142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:26.9865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.38,2.114,211.6,237,16,222
2025-01-18T23:21:27.0483886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.1254980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.1872135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.2489835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.3107305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.3877871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.4496184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.32,2.114,211.6,237,16,223
2025-01-18T23:21:27.5111998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.31,2.124,211.9,237,16,223
2025-01-18T23:21:27.5730742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.31,2.124,211.9,237,16,223
2025-01-18T23:21:27.6502184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.31,2.124,211.9,237,16,223
2025-01-18T23:21:27.7274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,95.19,2.124,211.9,237,16,225
2025-01-18T23:21:27.7736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,95.19,2.124,211.9,237,16,225
2025-01-18T23:21:27.8355120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:27.9125277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:27.9742677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.0359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.0975990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.1748173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.2366396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.2982138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.3599698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.4372027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,96.13,2.124,211.9,237,16,226
2025-01-18T23:21:28.4989851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,96.16,2.129,212.7,237,16,226
2025-01-18T23:21:28.5607128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,96.16,2.129,212.7,237,16,226
2025-01-18T23:21:28.6224479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,96.16,2.129,212.7,237,16,226
2025-01-18T23:21:28.6995697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,95.22,2.129,212.7,237,16,225
2025-01-18T23:21:28.7613480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,95.22,2.129,212.7,237,16,225
2025-01-18T23:21:28.8230894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.34,2.129,212.7,237,16,223
2025-01-18T23:21:28.8848141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.34,2.129,212.7,237,16,223
2025-01-18T23:21:28.9618340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,92.4,2.129,212.7,237,16,222
2025-01-18T23:21:29.0235835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.99,2.129,212.7,237,15,222
2025-01-18T23:21:29.0853279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.99,2.129,212.7,237,15,222
2025-01-18T23:21:29.1470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.99,2.129,212.7,237,15,222
2025-01-18T23:21:29.2242102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.99,2.129,212.7,237,15,222
2025-01-18T23:21:29.2859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.92,2.129,212.7,237,15,223
2025-01-18T23:21:29.3476729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.92,2.129,212.7,237,15,223
2025-01-18T23:21:29.4094609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.92,2.129,212.7,237,15,223
2025-01-18T23:21:29.4865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.99,2.117,213.2,237,15,223
2025-01-18T23:21:29.5481641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.99,2.117,213.2,237,15,223
2025-01-18T23:21:29.6100811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.99,2.117,213.2,237,15,223
2025-01-18T23:21:29.6718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.99,2.117,213.2,237,15,223
2025-01-18T23:21:29.7489869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:29.8106899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:29.8724067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:29.9341875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:29.9958344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.0729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.1347418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.1963811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.2581992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.3353668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.3970638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.4588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.5204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.9,2.117,213.2,236.9,15,223
2025-01-18T23:21:30.5976343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.98,2.091,213.2,236.9,15,223
2025-01-18T23:21:30.6594238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.98,2.091,213.2,236.9,15,223
2025-01-18T23:21:30.7211474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.89,2.091,213.2,236.8,15,223
2025-01-18T23:21:30.7828761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.96,2.091,213.2,236.8,15,222
2025-01-18T23:21:30.8600482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.96,2.091,213.2,236.8,15,222
2025-01-18T23:21:30.9217788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,91.96,2.091,213.2,236.8,15,222
2025-01-18T23:21:30.9839399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.09,2.091,213.2,236.8,15,220
2025-01-18T23:21:31.0451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,90.09,2.091,213.2,236.8,15,220
2025-01-18T23:21:31.1224158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.17,2.091,213.2,236.8,15,219
2025-01-18T23:21:31.1841148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.17,2.091,213.2,236.8,15,219
2025-01-18T23:21:31.2458051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.17,2.091,213.2,236.8,15,219
2025-01-18T23:21:31.3075368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.17,2.091,213.2,236.8,15,219
2025-01-18T23:21:31.3847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.16,2.07,212.2,236.8,15,219
2025-01-18T23:21:31.4464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.16,2.07,212.2,236.8,15,219
2025-01-18T23:21:31.5082503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.16,2.07,212.2,236.8,15,219
2025-01-18T23:21:31.5698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.16,2.07,212.2,236.8,15,219
2025-01-18T23:21:31.6470833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.16,2.07,212.2,236.8,15,219
2025-01-18T23:21:31.7242330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.06,2.07,212.2,236.7,15,219
2025-01-18T23:21:31.7705664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.06,2.07,212.2,236.7,15,219
2025-01-18T23:21:31.8322623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.06,2.07,212.2,236.7,15,219
2025-01-18T23:21:31.9094484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,89.06,2.07,212.2,236.7,15,219
2025-01-18T23:21:31.9711259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,89.99,2.07,212.2,236.7,15,220
2025-01-18T23:21:32.0328106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,89.99,2.07,212.2,236.7,15,220
2025-01-18T23:21:32.0945427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,89.99,2.07,212.2,236.7,15,220
2025-01-18T23:21:32.1717537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,91.86,2.07,212.2,236.7,15,222
2025-01-18T23:21:32.2334730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,91.86,2.07,212.2,236.7,15,222
2025-01-18T23:21:32.2951707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,91.86,2.07,212.2,236.7,15,222
2025-01-18T23:21:32.3569844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,91.86,2.07,212.2,236.7,15,222
2025-01-18T23:21:32.4341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.8,2.07,212.2,236.7,15,223
2025-01-18T23:21:32.4957502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.7,2.068,210.5,236.7,15,223
2025-01-18T23:21:32.5576241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.7,2.068,210.5,236.7,15,223
2025-01-18T23:21:32.6194521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.7,2.068,210.5,236.7,15,223
2025-01-18T23:21:32.6965040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,94.58,2.068,210.5,236.7,15,225
2025-01-18T23:21:32.7583678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.77,2.068,210.5,236.9,15,225
2025-01-18T23:21:32.8199603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.77,2.068,210.5,236.9,15,225
2025-01-18T23:21:32.8817552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.77,2.068,210.5,236.9,15,225
2025-01-18T23:21:32.9589051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.77,2.068,210.5,236.9,15,225
2025-01-18T23:21:33.0206819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,94.77,2.068,210.5,236.9,15,225
2025-01-18T23:21:33.0824526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.88,2.068,210.5,236.9,15,223
2025-01-18T23:21:33.1441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,92.88,2.068,210.5,236.9,15,223
2025-01-18T23:21:33.2212907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.94,2.068,210.5,236.9,15,222
2025-01-18T23:21:33.2830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.94,2.068,210.5,236.9,15,222
2025-01-18T23:21:33.3447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.07,2.068,210.5,236.9,15,220
2025-01-18T23:21:33.4065085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.07,2.068,210.5,236.9,15,220
2025-01-18T23:21:33.4835707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.07,2.068,210.5,236.9,15,220
2025-01-18T23:21:33.5452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,89.96,2.09,209.8,236.9,15,220
2025-01-18T23:21:33.6070687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:33.6688537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:33.7459813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,92.77,2.09,209.8,236.9,15,223
2025-01-18T23:21:33.8077413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,92.77,2.09,209.8,236.9,15,223
2025-01-18T23:21:33.8694866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,92.77,2.09,209.8,236.9,15,223
2025-01-18T23:21:33.9312135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:33.9929332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.0700407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.1318643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.1935599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.2552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.3323934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.3939948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.83,2.09,209.8,236.9,15,222
2025-01-18T23:21:34.4558573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:34.5176015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:34.5947533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:34.6564924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:34.7183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,92.72,2.107,209.9,236.9,15,223
2025-01-18T23:21:34.7799464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:34.8570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,92.72,2.107,209.9,236.9,15,223
2025-01-18T23:21:34.9188222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,92.72,2.107,209.9,236.9,15,223
2025-01-18T23:21:34.9805213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,92.72,2.107,209.9,236.9,15,223
2025-01-18T23:21:35.0422548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.1194255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.1811967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.2428011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.3077022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.3817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.4435121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.78,2.107,209.9,236.9,15,222
2025-01-18T23:21:35.5052291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.82,2.106,210.4,236.9,15,222
2025-01-18T23:21:35.5669178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.82,2.106,210.4,236.9,15,222
2025-01-18T23:21:35.6441744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.82,2.106,210.4,236.9,15,222
2025-01-18T23:21:35.7063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.76,2.106,210.4,236.9,15,223
2025-01-18T23:21:35.7674724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.85,2.106,210.4,237,15,223
2025-01-18T23:21:35.8293441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.85,2.106,210.4,237,15,223
2025-01-18T23:21:35.9064735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.85,2.106,210.4,237,15,223
2025-01-18T23:21:35.9682764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,92.85,2.106,210.4,237,15,223
2025-01-18T23:21:36.0298014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.0915805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.1748502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.2305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.2921292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.3540249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.4311905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.4928321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.27,2.106,210.4,237,16,223
2025-01-18T23:21:36.5545377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,93.34,2.096,211.1,237,16,223
2025-01-18T23:21:36.6163309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,93.34,2.096,211.1,237,16,223
2025-01-18T23:21:36.6934715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.4,2.096,211.1,237,16,222
2025-01-18T23:21:36.7552375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:36.8169941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:36.8787334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:36.9558674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:37.0176114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,91.56,2.096,211.1,237.1,16,221
2025-01-18T23:21:37.0791585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:37.1411092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:37.2181362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:37.2798776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:37.3416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,92.5,2.096,211.1,237.1,16,222
2025-01-18T23:21:37.4034224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,91.56,2.096,211.1,237.1,16,221
2025-01-18T23:21:37.4805092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,91.56,2.096,211.1,237.1,16,221
2025-01-18T23:21:37.5422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.57,2.084,211.7,237.1,16,222
2025-01-18T23:21:37.6040302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.57,2.084,211.7,237.1,16,222
2025-01-18T23:21:37.6657088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.57,2.084,211.7,237.1,16,222
2025-01-18T23:21:37.7275413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.57,2.084,211.7,237.1,16,222
2025-01-18T23:21:37.8046416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.57,2.084,211.7,237.1,16,222
2025-01-18T23:21:37.8662752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.57,2.084,211.7,237.1,16,222
2025-01-18T23:21:37.9280996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:37.9898349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.0667681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.1285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.1903873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.2521612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.3292677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.3910495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.63,2.084,211.7,237.1,16,221
2025-01-18T23:21:38.4527909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,91.66,2.08,212.1,237.1,16,221
2025-01-18T23:21:38.5145351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.6,2.08,212.1,237.1,16,222
2025-01-18T23:21:38.5916621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.6,2.08,212.1,237.1,16,222
2025-01-18T23:21:38.6450877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.6,2.08,212.1,237.1,16,222
2025-01-18T23:21:38.7152350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:38.7768573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.6,2.08,212.1,237.1,16,222
2025-01-18T23:21:38.8540411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:38.9157153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:38.9774340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.6,2.08,212.1,237.1,16,222
2025-01-18T23:21:39.0392087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:39.1163646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,92.6,2.08,212.1,237.1,16,222
2025-01-18T23:21:39.1780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:39.2397850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:39.3015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:39.3786130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:39.4404051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,93.54,2.08,212.1,237.1,16,223
2025-01-18T23:21:39.5021264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.5638701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.6409877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.7085471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.7644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.8261947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.9033355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:39.9650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,93.52,2.094,212.4,237.1,16,223
2025-01-18T23:21:40.0267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.11,2.094,212.4,237.1,15,223
2025-01-18T23:21:40.0885356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.11,2.094,212.4,237.1,15,223
2025-01-18T23:21:40.1656256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.17,2.094,212.4,237.1,15,222
2025-01-18T23:21:40.2273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.17,2.094,212.4,237.1,15,222
2025-01-18T23:21:40.2891001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.17,2.094,212.4,237.1,15,222
2025-01-18T23:21:40.3508590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.17,2.094,212.4,237.1,15,222
2025-01-18T23:21:40.4280500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,92.17,2.094,212.4,237.1,15,222
2025-01-18T23:21:40.4897527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.09,2.109,212.8,237.1,15,223
2025-01-18T23:21:40.5514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.09,2.109,212.8,237.1,15,223
2025-01-18T23:21:40.6132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,93.09,2.109,212.8,237.1,15,223
2025-01-18T23:21:40.6903613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:40.7520960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:40.8137942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:40.8755290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:40.9527143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:41.0144383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:41.0761882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.15,2.109,212.8,237.1,15,222
2025-01-18T23:21:41.1378752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,91.22,2.109,212.8,237.1,15,221
2025-01-18T23:21:41.2150535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.29,2.109,212.8,237.1,15,220
2025-01-18T23:21:41.2767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.29,2.109,212.8,237.1,15,220
2025-01-18T23:21:41.3385494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.29,2.109,212.8,237.1,15,220
2025-01-18T23:21:41.4002429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.3,2.111,213,237.1,15,220
2025-01-18T23:21:41.4773310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.3,2.111,213,237.1,15,220
2025-01-18T23:21:41.5391730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,91.23,2.111,213,237.1,15,221
2025-01-18T23:21:41.6007466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.16,2.111,213,237.1,15,222
2025-01-18T23:21:41.6625839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.16,2.111,213,237.1,15,222
2025-01-18T23:21:41.7243888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.16,2.111,213,237.1,15,222
2025-01-18T23:21:41.8014379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.16,2.111,213,237.1,15,222
2025-01-18T23:21:41.8631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.09,2.111,213,237.1,15,223
2025-01-18T23:21:41.9249395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.09,2.111,213,237.1,15,223
2025-01-18T23:21:41.9866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.55,2.111,213,237.1,14,224
2025-01-18T23:21:42.0637825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.49,2.111,213,237.1,14,225
2025-01-18T23:21:42.1254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.49,2.111,213,237.1,14,225
2025-01-18T23:21:42.1873012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.49,2.111,213,237.1,14,225
2025-01-18T23:21:42.2489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.49,2.111,213,237.1,14,225
2025-01-18T23:21:42.3261470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.49,2.111,213,237.1,14,225
2025-01-18T23:21:42.3876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,94.49,2.111,213,237.1,14,225
2025-01-18T23:21:42.4494006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.55,2.111,213,237.1,14,224
2025-01-18T23:21:42.5111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.65,2.099,212.8,237.1,14,223
2025-01-18T23:21:42.5882724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.65,2.099,212.8,237.1,14,223
2025-01-18T23:21:42.6500537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.65,2.099,212.8,237.1,14,223
2025-01-18T23:21:42.7272239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.65,2.099,212.8,237.1,14,223
2025-01-18T23:21:42.7735038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,92.65,2.099,212.8,237.1,14,223
2025-01-18T23:21:42.8506605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.58,2.099,212.8,237.1,14,224
2025-01-18T23:21:42.9123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,94.51,2.099,212.8,237.1,14,225
2025-01-18T23:21:42.9741296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.0358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.1129914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.1746792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.2364335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.2981957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.3753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.45,2.099,212.8,237.1,14,226
2025-01-18T23:21:43.4371232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,94.51,2.099,212.8,237.1,14,225
2025-01-18T23:21:43.4987364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.54,2.087,212.6,237.1,14,225
2025-01-18T23:21:43.5605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.54,2.087,212.6,237.1,14,225
2025-01-18T23:21:43.6376929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.61,2.087,212.6,237.1,14,224
2025-01-18T23:21:43.7148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.68,2.087,212.6,237.1,14,223
2025-01-18T23:21:43.7610871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.68,2.087,212.6,237.1,14,223
2025-01-18T23:21:43.8229810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.68,2.087,212.6,237.1,14,223
2025-01-18T23:21:43.9000613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.54,2.087,212.6,237.1,14,225
2025-01-18T23:21:43.9617427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94.54,2.087,212.6,237.1,14,225
2025-01-18T23:21:44.0234393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,95.48,2.087,212.6,237.1,14,226
2025-01-18T23:21:44.0851610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,96.41,2.087,212.6,237.1,14,227
2025-01-18T23:21:44.1623767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,96.41,2.087,212.6,237.1,14,227
2025-01-18T23:21:44.2240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,98.29,2.087,212.6,237.1,14,229
2025-01-18T23:21:44.2858170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,98.29,2.087,212.6,237.1,14,229
2025-01-18T23:21:44.3475515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,98.29,2.087,212.6,237.1,14,229
2025-01-18T23:21:44.4248570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,98.29,2.087,212.6,237.1,14,229
2025-01-18T23:21:44.4864479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,98.32,2.077,212.5,237.1,14,229
2025-01-18T23:21:44.5481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,98.32,2.077,212.5,237.1,14,229
2025-01-18T23:21:44.6098039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,97.38,2.077,212.5,237.1,14,228
2025-01-18T23:21:44.6869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,96.44,2.077,212.5,237.1,14,227
2025-01-18T23:21:44.7488225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.57,2.077,212.5,237.1,14,225
2025-01-18T23:21:44.8105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.63,2.077,212.5,237.1,14,224
2025-01-18T23:21:44.8722632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.7,2.077,212.5,237.1,14,223
2025-01-18T23:21:44.9494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.77,2.077,212.5,237.1,14,222
2025-01-18T23:21:45.0110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.77,2.077,212.5,237.1,14,222
2025-01-18T23:21:45.0727823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,92.7,2.077,212.5,237.1,14,223
2025-01-18T23:21:45.1347235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.57,2.077,212.5,237.1,14,225
2025-01-18T23:21:45.2117280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,94.57,2.077,212.5,237.1,14,225
2025-01-18T23:21:45.2734948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.5,2.077,212.5,237.1,14,226
2025-01-18T23:21:45.3351097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.5,2.077,212.5,237.1,14,226
2025-01-18T23:21:45.3969454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.5,2.077,212.5,237.1,14,226
2025-01-18T23:21:45.4740801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.5,2.085,211.9,237.1,14,225
2025-01-18T23:21:45.5357325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.5,2.085,211.9,237.1,14,225
2025-01-18T23:21:45.5975449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.5,2.085,211.9,237.1,14,225
2025-01-18T23:21:45.6592905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.5,2.085,211.9,237.1,14,225
2025-01-18T23:21:45.7241873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.44,2.085,211.9,237.1,14,226
2025-01-18T23:21:45.7981396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.38,2.085,211.9,237.1,14,227
2025-01-18T23:21:45.8599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.38,2.085,211.9,237.1,14,227
2025-01-18T23:21:45.9215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.38,2.085,211.9,237.1,14,227
2025-01-18T23:21:45.9833371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.38,2.085,211.9,237.1,14,227
2025-01-18T23:21:46.0605401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,96.38,2.085,211.9,237.1,14,227
2025-01-18T23:21:46.1223816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.44,2.085,211.9,237.1,14,226
2025-01-18T23:21:46.1842227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,95.44,2.085,211.9,237.1,14,226
2025-01-18T23:21:46.2458438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,94.5,2.085,211.9,237.1,14,225
2025-01-18T23:21:46.3229979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.42,2.092,211,237.1,14,225
2025-01-18T23:21:46.3847057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.42,2.092,211,237.1,14,225
2025-01-18T23:21:46.4464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.42,2.092,211,237.1,14,225
2025-01-18T23:21:46.5081185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.42,2.092,211,237.1,14,225
2025-01-18T23:21:46.5853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.42,2.092,211,237.1,14,225
2025-01-18T23:21:46.6470414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.42,2.092,211,237.1,14,225
2025-01-18T23:21:46.7242153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.33,2.092,211,237,14,225
2025-01-18T23:21:46.7705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.33,2.092,211,237,14,225
2025-01-18T23:21:46.8477000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.33,2.092,211,237,14,225
2025-01-18T23:21:46.9094388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.26,2.092,211,237,14,226
2025-01-18T23:21:46.9710759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.26,2.092,211,237,14,226
2025-01-18T23:21:47.0328704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.26,2.092,211,237,14,226
2025-01-18T23:21:47.1101199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.26,2.092,211,237,14,226
2025-01-18T23:21:47.1717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.33,2.092,211,237,14,225
2025-01-18T23:21:47.2334109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.46,2.092,211,237,14,223
2025-01-18T23:21:47.2952300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.53,2.092,211,237,14,222
2025-01-18T23:21:47.3723537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,91.53,2.092,211,237,14,222
2025-01-18T23:21:47.4340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,89.67,2.092,211,237,14,220
2025-01-18T23:21:47.4958060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.69,2.103,210.8,237,14,219
2025-01-18T23:21:47.5575262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.69,2.103,210.8,237,14,219
2025-01-18T23:21:47.6346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.69,2.103,210.8,237,14,219
2025-01-18T23:21:47.7119108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.78,2.103,210.8,237.1,14,219
2025-01-18T23:21:47.7581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.86,2.103,210.8,237.1,14,218
2025-01-18T23:21:47.8200256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.86,2.103,210.8,237.1,14,218
2025-01-18T23:21:47.8970331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.86,2.103,210.8,237.1,14,218
2025-01-18T23:21:47.9587524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,88.78,2.103,210.8,237.1,14,219
2025-01-18T23:21:48.0205344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,90.64,2.103,210.8,237.1,14,221
2025-01-18T23:21:48.0822581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,92.5,2.103,210.8,237.1,14,223
2025-01-18T23:21:48.1592810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.37,2.103,210.8,237.1,14,225
2025-01-18T23:21:48.2211219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.37,2.103,210.8,237.1,14,225
2025-01-18T23:21:48.2828144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.31,2.103,210.8,237.1,14,226
2025-01-18T23:21:48.3445431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,95.31,2.103,210.8,237.1,14,226
2025-01-18T23:21:48.4217203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,94.37,2.103,210.8,237.1,14,225
2025-01-18T23:21:48.4834745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.34,2.116,211.1,237.1,14,225
2025-01-18T23:21:48.5451584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.34,2.116,211.1,237.1,14,225
2025-01-18T23:21:48.6070062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.34,2.116,211.1,237.1,14,225
2025-01-18T23:21:48.6841081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.34,2.116,211.1,237.1,14,225
2025-01-18T23:21:48.7458525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.53,2.116,211.1,237.3,14,225
2025-01-18T23:21:48.8075817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.53,2.116,211.1,237.3,14,225
2025-01-18T23:21:48.8693071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.53,2.116,211.1,237.3,14,225
2025-01-18T23:21:48.9464004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,94.53,2.116,211.1,237.3,14,225
2025-01-18T23:21:49.0080505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,95.02,2.116,211.1,237.3,15,225
2025-01-18T23:21:49.0698997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,95.02,2.116,211.1,237.3,15,225
2025-01-18T23:21:49.1316164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,94.08,2.116,211.1,237.3,15,224
2025-01-18T23:21:49.2115652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,94.08,2.116,211.1,237.3,15,224
2025-01-18T23:21:49.2704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,95.02,2.116,211.1,237.3,15,225
2025-01-18T23:21:49.3322449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,95.02,2.116,211.1,237.3,15,225
2025-01-18T23:21:49.3939717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,95.02,2.116,211.1,237.3,15,225
2025-01-18T23:21:49.4580568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,95.05,2.111,211.4,237.3,15,225
2025-01-18T23:21:49.5328342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96,2.111,211.4,237.3,15,226
2025-01-18T23:21:49.6012524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96,2.111,211.4,237.3,15,226
2025-01-18T23:21:49.6562818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96,2.111,211.4,237.3,15,226
2025-01-18T23:21:49.7180871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,95.05,2.111,211.4,237.3,15,225
2025-01-18T23:21:49.7952048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.11,2.111,211.4,237.3,15,224
2025-01-18T23:21:49.8569701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.18,2.111,211.4,237.3,15,223
2025-01-18T23:21:49.9186026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.24,2.111,211.4,237.3,15,222
2025-01-18T23:21:49.9803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.0577291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.1194061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.1812023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.2428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.3200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.3817861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.66,2.111,211.4,237.3,16,222
2025-01-18T23:21:50.4436057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.72,2.111,211.4,237.3,16,221
2025-01-18T23:21:50.5052641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.85,2.078,212,237.3,16,221
2025-01-18T23:21:50.5823576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,90.91,2.078,212,237.3,16,220
2025-01-18T23:21:50.6441333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.85,2.078,212,237.3,16,221
2025-01-18T23:21:50.7213600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.79,2.078,212,237.3,16,222
2025-01-18T23:21:50.7675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,92.79,2.078,212,237.3,16,222
2025-01-18T23:21:50.8476125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,93.73,2.078,212,237.3,16,223
2025-01-18T23:21:50.9064533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,93.73,2.078,212,237.3,16,223
2025-01-18T23:21:50.9681934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94.67,2.078,212,237.3,16,224
2025-01-18T23:21:51.0299306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94.67,2.078,212,237.3,16,224
2025-01-18T23:21:51.1071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.62,2.078,212,237.3,16,225
2025-01-18T23:21:51.1687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.62,2.078,212,237.3,16,225
2025-01-18T23:21:51.2305090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,95.62,2.078,212,237.3,16,225
2025-01-18T23:21:51.2922603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94.67,2.078,212,237.3,16,224
2025-01-18T23:21:51.3693194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.4311403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.4928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.5546179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.6317786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.7243635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.7551597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.8170039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.8940529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:51.9558674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.84,2.058,212.9,237.3,16,223
2025-01-18T23:21:52.0175651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.38,2.058,212.9,237.3,15,224
2025-01-18T23:21:52.0792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,95.32,2.058,212.9,237.3,15,225
2025-01-18T23:21:52.1564814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,95.32,2.058,212.9,237.3,15,225
2025-01-18T23:21:52.2181067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,95.32,2.058,212.9,237.3,15,225
2025-01-18T23:21:52.2798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.38,2.058,212.9,237.3,15,224
2025-01-18T23:21:52.3415481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.44,2.058,212.9,237.3,15,223
2025-01-18T23:21:52.4186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.44,2.058,212.9,237.3,15,223
2025-01-18T23:21:52.4805144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.52,2.075,214,237.3,15,222
2025-01-18T23:21:52.5422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.52,2.075,214,237.3,15,222
2025-01-18T23:21:52.6039861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.52,2.075,214,237.3,15,222
2025-01-18T23:21:52.6810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.52,2.075,214,237.3,15,222
2025-01-18T23:21:52.7428577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.71,2.075,214,237.5,15,222
2025-01-18T23:21:52.8046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.71,2.075,214,237.5,15,222
2025-01-18T23:21:52.8663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.71,2.075,214,237.5,15,222
2025-01-18T23:21:52.9434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.71,2.075,214,237.5,15,222
2025-01-18T23:21:53.0052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.71,2.075,214,237.5,15,222
2025-01-18T23:21:53.0669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.71,2.075,214,237.5,15,222
2025-01-18T23:21:53.1286932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.64,2.075,214,237.5,15,223
2025-01-18T23:21:53.2058042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.64,2.075,214,237.5,15,223
2025-01-18T23:21:53.2676306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.64,2.075,214,237.5,15,223
2025-01-18T23:21:53.3292040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.58,2.075,214,237.5,15,224
2025-01-18T23:21:53.3908684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.52,2.075,214,237.5,15,225
2025-01-18T23:21:53.4525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.52,2.075,214,237.5,15,225
2025-01-18T23:21:53.5298407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.52,2.075,214,237.5,15,225
2025-01-18T23:21:53.5915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.46,2.104,214.6,237.5,15,225
2025-01-18T23:21:53.6532481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.46,2.104,214.6,237.5,15,225
2025-01-18T23:21:53.7150440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.56,2.104,214.6,237.6,15,225
2025-01-18T23:21:53.7922672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.56,2.104,214.6,237.6,15,225
2025-01-18T23:21:53.8540441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.56,2.104,214.6,237.6,15,225
2025-01-18T23:21:53.9157308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.56,2.104,214.6,237.6,15,225
2025-01-18T23:21:53.9774011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,96.49,2.104,214.6,237.6,15,226
2025-01-18T23:21:54.0546018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,96.49,2.104,214.6,237.6,15,226
2025-01-18T23:21:54.1163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,96.49,2.104,214.6,237.6,15,226
2025-01-18T23:21:54.1780832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,96.49,2.104,214.6,237.6,15,226
2025-01-18T23:21:54.2396774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,96.49,2.104,214.6,237.6,15,226
2025-01-18T23:21:54.3169525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.43,2.104,214.6,237.6,15,227
2025-01-18T23:21:54.3786282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.43,2.104,214.6,237.6,15,227
2025-01-18T23:21:54.4404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.43,2.104,214.6,237.6,15,227
2025-01-18T23:21:54.5020981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.38,2.114,214.3,237.6,15,227
2025-01-18T23:21:54.5792941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,98.32,2.114,214.3,237.6,15,228
2025-01-18T23:21:54.6410649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,98.32,2.114,214.3,237.6,15,228
2025-01-18T23:21:54.7182276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,98.23,2.114,214.3,237.5,15,228
2025-01-18T23:21:54.7645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.29,2.114,214.3,237.5,15,227
2025-01-18T23:21:54.8416101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,96.35,2.114,214.3,237.5,15,226
2025-01-18T23:21:54.9033281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,94.48,2.114,214.3,237.5,15,224
2025-01-18T23:21:54.9650588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,93.54,2.114,214.3,237.5,15,223
2025-01-18T23:21:55.0267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,92.61,2.114,214.3,237.5,15,222
2025-01-18T23:21:55.0925676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.68,2.114,214.3,237.5,15,221
2025-01-18T23:21:55.1656915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.75,2.114,214.3,237.5,15,220
2025-01-18T23:21:55.2273761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.75,2.114,214.3,237.5,15,220
2025-01-18T23:21:55.2891580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.75,2.114,214.3,237.5,15,220
2025-01-18T23:21:55.3663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.75,2.114,214.3,237.5,15,220
2025-01-18T23:21:55.4281369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.75,2.114,214.3,237.5,15,220
2025-01-18T23:21:55.4897919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.61,2.109,214,237.5,15,222
2025-01-18T23:21:55.5515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.61,2.109,214,237.5,15,222
2025-01-18T23:21:55.6287079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.61,2.109,214,237.5,15,222
2025-01-18T23:21:55.7212385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.61,2.109,214,237.5,15,222
2025-01-18T23:21:55.7521244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.68,2.109,214,237.5,15,221
2025-01-18T23:21:55.8138354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.82,2.109,214,237.5,15,219
2025-01-18T23:21:55.8910094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.82,2.109,214,237.5,15,219
2025-01-18T23:21:55.9527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.89,2.109,214,237.5,15,218
2025-01-18T23:21:56.0144226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.89,2.109,214,237.5,15,218
2025-01-18T23:21:56.0761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.89,2.109,214,237.5,15,218
2025-01-18T23:21:56.1534036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.82,2.109,214,237.5,15,219
2025-01-18T23:21:56.2149349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,90.75,2.109,214,237.5,15,220
2025-01-18T23:21:56.2822588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.68,2.109,214,237.5,15,221
2025-01-18T23:21:56.3383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.61,2.109,214,237.5,15,222
2025-01-18T23:21:56.4155121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.54,2.109,214,237.5,15,223
2025-01-18T23:21:56.4772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.54,2.112,214.1,237.5,15,223
2025-01-18T23:21:56.5390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.54,2.112,214.1,237.5,15,223
2025-01-18T23:21:56.6006781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.54,2.112,214.1,237.5,15,223
2025-01-18T23:21:56.6778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.54,2.112,214.1,237.5,15,223
2025-01-18T23:21:56.7396201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.63,2.112,214.1,237.6,15,223
2025-01-18T23:21:56.8013355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.63,2.112,214.1,237.6,15,223
2025-01-18T23:21:56.8631216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.63,2.112,214.1,237.6,15,223
2025-01-18T23:21:56.9402145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.7,2.112,214.1,237.6,15,222
2025-01-18T23:21:56.9938013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.7,2.112,214.1,237.6,15,222
2025-01-18T23:21:57.0723927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.7,2.112,214.1,237.6,15,222
2025-01-18T23:21:57.1254110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.7,2.112,214.1,237.6,15,222
2025-01-18T23:21:57.1871541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.7,2.112,214.1,237.6,15,222
2025-01-18T23:21:57.2643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.7,2.112,214.1,237.6,15,222
2025-01-18T23:21:57.3260556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.77,2.112,214.1,237.6,15,221
2025-01-18T23:21:57.3877484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.77,2.112,214.1,237.6,15,221
2025-01-18T23:21:57.4494249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.77,2.112,214.1,237.6,15,221
2025-01-18T23:21:57.5177637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.71,2.123,213.8,237.6,15,221
2025-01-18T23:21:57.5910679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.71,2.123,213.8,237.6,15,221
2025-01-18T23:21:57.6501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.71,2.123,213.8,237.6,15,221
2025-01-18T23:21:57.7118115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.53,2.123,213.8,237.4,15,221
2025-01-18T23:21:57.7889905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,91.53,2.123,213.8,237.4,15,221
2025-01-18T23:21:57.8507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.6,2.123,213.8,237.4,15,220
2025-01-18T23:21:57.9124753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.6,2.123,213.8,237.4,15,220
2025-01-18T23:21:57.9742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.6,2.123,213.8,237.4,15,220
2025-01-18T23:21:58.0513670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.6,2.123,213.8,237.4,15,220
2025-01-18T23:21:58.1131881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.6,2.123,213.8,237.4,15,220
2025-01-18T23:21:58.1749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.6,2.123,213.8,237.4,15,220
2025-01-18T23:21:58.2366295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.46,2.123,213.8,237.4,15,222
2025-01-18T23:21:58.3137092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.46,2.123,213.8,237.4,15,222
2025-01-18T23:21:58.3755055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.46,2.123,213.8,237.4,15,222
2025-01-18T23:21:58.4372150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.39,2.123,213.8,237.4,15,223
2025-01-18T23:21:58.4989839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.33,2.125,213,237.4,15,223
2025-01-18T23:21:58.5761629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.33,2.125,213,237.4,15,223
2025-01-18T23:21:58.6378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.33,2.125,213,237.4,15,223
2025-01-18T23:21:58.6994883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.33,2.125,213,237.4,15,223
2025-01-18T23:21:58.7613176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.24,2.125,213,237.3,15,223
2025-01-18T23:21:58.8384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.24,2.125,213,237.3,15,223
2025-01-18T23:21:58.9002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.24,2.125,213,237.3,15,223
2025-01-18T23:21:58.9618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.24,2.125,213,237.3,15,223
2025-01-18T23:21:59.0236389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.17,2.125,213,237.3,15,224
2025-01-18T23:21:59.1008225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.11,2.125,213,237.3,15,225
2025-01-18T23:21:59.1625062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.11,2.125,213,237.3,15,225
2025-01-18T23:21:59.2243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.11,2.125,213,237.3,15,225
2025-01-18T23:21:59.2859432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.11,2.125,213,237.3,15,225
2025-01-18T23:21:59.3631085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.11,2.125,213,237.3,15,225
2025-01-18T23:21:59.4248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,95.11,2.125,213,237.3,15,225
2025-01-18T23:21:59.4865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,95.07,2.115,211.9,237.3,15,225
2025-01-18T23:21:59.5482995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.13,2.115,211.9,237.3,15,224
2025-01-18T23:21:59.6254424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:21:59.6871769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:21:59.7489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:21:59.8106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:21:59.8878672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:21:59.9495588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.0114061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.0729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.1501995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.2118070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.2736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.3353428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.4124890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.4742121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.2,2.115,211.9,237.3,15,223
2025-01-18T23:22:00.5359796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.16,2.103,210.7,237.3,15,223
2025-01-18T23:22:00.5976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,93.16,2.103,210.7,237.3,15,223
2025-01-18T23:22:00.6748988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,92.22,2.103,210.7,237.3,15,222
2025-01-18T23:22:00.7364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:00.7983244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:00.8600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:00.9372347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:00.9990019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.0606022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.1223926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.1841386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.2612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.3228928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.3847809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.4479860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.25,2.103,210.7,237.4,15,223
2025-01-18T23:22:01.5236374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,93.23,2.103,210.3,237.4,15,223
2025-01-18T23:22:01.5853297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,93.23,2.103,210.3,237.4,15,223
2025-01-18T23:22:01.6470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,93.23,2.103,210.3,237.4,15,223
2025-01-18T23:22:01.7087855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,94.36,2.103,210.3,237.6,15,224
2025-01-18T23:22:01.7859772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.3,2.103,210.3,237.6,15,225
2025-01-18T23:22:01.8476912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.3,2.103,210.3,237.6,15,225
2025-01-18T23:22:01.9093701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.3,2.103,210.3,237.6,15,225
2025-01-18T23:22:01.9711686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,95.73,2.103,210.3,237.6,16,225
2025-01-18T23:22:02.0483691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.1100438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.1717296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.2334833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.3106368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.3723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.4340725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,94.79,2.103,210.3,237.6,16,224
2025-01-18T23:22:02.4958607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.85,2.1,211.3,237.6,16,224
2025-01-18T23:22:02.5729740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.85,2.1,211.3,237.6,16,224
2025-01-18T23:22:02.6347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.85,2.1,211.3,237.6,16,224
2025-01-18T23:22:02.7119242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:02.7580743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:02.8352980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:02.8970930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:02.9587746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.0205426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.0977025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.1593962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.2210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.2828902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.3600084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.4217896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,94,2.1,211.3,237.7,16,223
2025-01-18T23:22:03.4834454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.18,2.081,213.3,237.7,16,223
2025-01-18T23:22:03.5452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.18,2.081,213.3,237.7,16,223
2025-01-18T23:22:03.6224145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.18,2.081,213.3,237.7,16,223
2025-01-18T23:22:03.6841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.18,2.081,213.3,237.7,16,223
2025-01-18T23:22:03.7457762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.27,2.081,213.3,237.8,16,223
2025-01-18T23:22:03.8075589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.27,2.081,213.3,237.8,16,223
2025-01-18T23:22:03.8847595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.27,2.081,213.3,237.8,16,223
2025-01-18T23:22:03.9465350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.27,2.081,213.3,237.8,16,223
2025-01-18T23:22:04.0082942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,94.27,2.081,213.3,237.8,16,223
2025-01-18T23:22:04.0699828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.33,2.081,213.3,237.8,16,222
2025-01-18T23:22:04.1472664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.33,2.081,213.3,237.8,16,222
2025-01-18T23:22:04.2088789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.33,2.081,213.3,237.8,16,222
2025-01-18T23:22:04.2706336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.33,2.081,213.3,237.8,16,222
2025-01-18T23:22:04.3323284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.33,2.081,213.3,237.8,16,222
2025-01-18T23:22:04.4095137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.33,2.081,213.3,237.8,16,222
2025-01-18T23:22:04.4712574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.53,2.052,215.1,237.8,16,222
2025-01-18T23:22:04.5330054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.53,2.052,215.1,237.8,16,222
2025-01-18T23:22:04.5947101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.53,2.052,215.1,237.8,16,222
2025-01-18T23:22:04.6719135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.53,2.052,215.1,237.8,16,222
2025-01-18T23:22:04.7336233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:04.7952482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:04.8570713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:04.9188610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:04.9959436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.0577638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.1192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.1811213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.2583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.3200048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.3817269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.62,2.052,215.1,237.9,16,222
2025-01-18T23:22:05.4434695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.76,2.028,216.2,237.9,16,222
2025-01-18T23:22:05.5205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.76,2.028,216.2,237.9,16,222
2025-01-18T23:22:05.5824074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.76,2.028,216.2,237.9,16,222
2025-01-18T23:22:05.6440610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.76,2.028,216.2,237.9,16,222
2025-01-18T23:22:05.7211891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.67,2.028,216.2,237.8,16,222
2025-01-18T23:22:05.7829161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.67,2.028,216.2,237.8,16,222
2025-01-18T23:22:05.8443764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.67,2.028,216.2,237.8,16,222
2025-01-18T23:22:05.9061484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,93.67,2.028,216.2,237.8,16,222
2025-01-18T23:22:05.9678710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.0450549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.1067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.1685785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.2301846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.3074285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.3691017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.28,2.028,216.2,237.8,15,222
2025-01-18T23:22:06.4308353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.25,2.036,216,237.8,15,222
2025-01-18T23:22:06.4925841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.25,2.036,216,237.8,15,222
2025-01-18T23:22:06.5696782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:06.6313243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:06.7084565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.05,2.036,216,237.8,15,225
2025-01-18T23:22:06.7547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.05,2.036,216,237.8,15,225
2025-01-18T23:22:06.8319730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.05,2.036,216,237.8,15,225
2025-01-18T23:22:06.8937188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.05,2.036,216,237.8,15,225
2025-01-18T23:22:06.9553846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.05,2.036,216,237.8,15,225
2025-01-18T23:22:07.0171523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,95.11,2.036,216,237.8,15,224
2025-01-18T23:22:07.0943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:07.1560311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:07.2178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:07.2794866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:07.3566822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:07.4184316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.18,2.036,216,237.8,15,223
2025-01-18T23:22:07.4800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.5418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.6190006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.6807450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.7424837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.8041051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.8813101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:07.9430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.0047965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.0665171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.1436744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.2053941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.2670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.3287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.4058798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.4677123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.02,2.073,215.3,237.8,15,223
2025-01-18T23:22:08.5293590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.86,2.102,214.3,237.8,15,223
2025-01-18T23:22:08.5911185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.86,2.102,214.3,237.8,15,223
2025-01-18T23:22:08.6681883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.86,2.102,214.3,237.8,15,223
2025-01-18T23:22:08.7300861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:08.7916351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:08.8535550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:08.9306312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:08.9924733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.0540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.1157971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.1775818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.2547579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.3165295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.3781889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.4398149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.77,2.102,214.3,237.7,15,223
2025-01-18T23:22:09.5171120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.5788402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.6404989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.7177096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.7795056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.8410085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.9029279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:09.9646379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.0418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.1035363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.1653316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.2268420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.3040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.3657984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.69,2.098,212.9,237.7,15,223
2025-01-18T23:22:10.4275221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.58,2.107,211.7,237.7,15,223
2025-01-18T23:22:10.4892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.58,2.107,211.7,237.7,15,223
2025-01-18T23:22:10.5664332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.58,2.107,211.7,237.7,15,223
2025-01-18T23:22:10.6282178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.58,2.107,211.7,237.7,15,223
2025-01-18T23:22:10.6915567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.58,2.107,211.7,237.7,15,223
2025-01-18T23:22:10.7517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:10.8287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:10.8905019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:10.9522133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.0138791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.0911368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.1529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.2145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.2763106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.3605153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.68,2.107,211.7,237.8,15,223
2025-01-18T23:22:11.4151990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,94.62,2.107,211.7,237.8,15,224
2025-01-18T23:22:11.4825804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.5386821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.6159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.6776023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.7392756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.8010772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.8782398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:11.9399292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:12.0016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,93.6,2.132,211.7,237.8,15,223
2025-01-18T23:22:12.0634222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,93.6,2.132,211.7,237.8,15,223
2025-01-18T23:22:12.1405103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:12.2022711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,93.6,2.132,211.7,237.8,15,223
2025-01-18T23:22:12.2639680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,93.6,2.132,211.7,237.8,15,223
2025-01-18T23:22:12.3257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:12.4028611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:12.4645942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.54,2.132,211.7,237.8,15,224
2025-01-18T23:22:12.5261642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.58,2.134,212.5,237.8,15,224
2025-01-18T23:22:12.5880176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.64,2.134,212.5,237.8,15,223
2025-01-18T23:22:12.6652058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.64,2.134,212.5,237.8,15,223
2025-01-18T23:22:12.7268004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:12.7887006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:12.8503337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:12.9275675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:12.9893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.0510476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.1127473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.1745063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.2515652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.3134012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.3751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.4368226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.83,2.134,212.5,238,15,223
2025-01-18T23:22:13.5139464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,93.94,2.114,213.3,238,15,223
2025-01-18T23:22:13.5757793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,93.94,2.114,213.3,238,15,223
2025-01-18T23:22:13.6374435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,93.94,2.114,213.3,238,15,223
2025-01-18T23:22:13.7146320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,93.94,2.114,213.3,238,15,223
2025-01-18T23:22:13.7762988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:13.8380896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:13.8998338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:13.9614732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.0387037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.1003948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.1621631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.2237980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.3010365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.3627344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.4244734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.01,2.114,213.3,238,15,222
2025-01-18T23:22:14.4862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.5633563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.6251179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.6868576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.7484975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.8257137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.8873541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.05,2.089,213.8,238,15,223
2025-01-18T23:22:14.9489853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.46,2.089,213.8,238,16,223
2025-01-18T23:22:15.0107500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,93.53,2.089,213.8,238,16,222
2025-01-18T23:22:15.0880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.46,2.089,213.8,238,16,223
2025-01-18T23:22:15.1498071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,93.53,2.089,213.8,238,16,222
2025-01-18T23:22:15.2115065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.46,2.089,213.8,238,16,223
2025-01-18T23:22:15.2733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,93.53,2.089,213.8,238,16,222
2025-01-18T23:22:15.3504370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.46,2.089,213.8,238,16,223
2025-01-18T23:22:15.4121312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.46,2.089,213.8,238,16,223
2025-01-18T23:22:15.4737987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:15.5354983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:15.6127394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:15.6745120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,95.45,2.084,214.3,238,16,224
2025-01-18T23:22:15.7361615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,96.39,2.084,214.3,238,16,225
2025-01-18T23:22:15.7979683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,96.39,2.084,214.3,238,16,225
2025-01-18T23:22:15.8750602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,96.39,2.084,214.3,238,16,225
2025-01-18T23:22:15.9368227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,96.39,2.084,214.3,238,16,225
2025-01-18T23:22:15.9986235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,96.39,2.084,214.3,238,16,225
2025-01-18T23:22:16.0602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:16.1374463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:16.1991676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:16.2609864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:16.3226648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:16.3997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.51,2.084,214.3,238,16,223
2025-01-18T23:22:16.4615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,94.5,2.098,214.8,238,16,223
2025-01-18T23:22:16.5232253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,95.44,2.098,214.8,238,16,224
2025-01-18T23:22:16.5849550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,96.38,2.098,214.8,238,16,225
2025-01-18T23:22:16.6620583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,95.44,2.098,214.8,238,16,224
2025-01-18T23:22:16.7238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,94.59,2.098,214.8,238.1,16,223
2025-01-18T23:22:16.7855756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.66,2.098,214.8,238.1,16,222
2025-01-18T23:22:16.8473173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.66,2.098,214.8,238.1,16,222
2025-01-18T23:22:16.9090324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,93.66,2.098,214.8,238.1,16,222
2025-01-18T23:22:16.9861967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,93.25,2.098,214.8,238.1,15,222
2025-01-18T23:22:17.0479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,93.25,2.098,214.8,238.1,15,222
2025-01-18T23:22:17.1096168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.19,2.098,214.8,238.1,15,223
2025-01-18T23:22:17.1713718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.19,2.098,214.8,238.1,15,223
2025-01-18T23:22:17.2483599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,96.06,2.098,214.8,238.1,15,225
2025-01-18T23:22:17.3103167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,96.06,2.098,214.8,238.1,15,225
2025-01-18T23:22:17.3719814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,96.99,2.098,214.8,238.1,15,226
2025-01-18T23:22:17.4337365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,96.06,2.098,214.8,238.1,15,225
2025-01-18T23:22:17.5108020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.05,2.115,215.6,238.1,15,225
2025-01-18T23:22:17.5726091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.05,2.115,215.6,238.1,15,225
2025-01-18T23:22:17.6343878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.05,2.115,215.6,238.1,15,225
2025-01-18T23:22:17.6959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.12,2.115,215.6,238.1,15,224
2025-01-18T23:22:17.7732109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,94.28,2.115,215.6,238.2,15,223
2025-01-18T23:22:17.8349930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,94.28,2.115,215.6,238.2,15,223
2025-01-18T23:22:17.8967169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,94.28,2.115,215.6,238.2,15,223
2025-01-18T23:22:17.9584332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.21,2.115,215.6,238.2,15,224
2025-01-18T23:22:18.0356052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.15,2.115,215.6,238.2,15,225
2025-01-18T23:22:18.0972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.21,2.115,215.6,238.2,15,224
2025-01-18T23:22:18.1589854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.15,2.115,215.6,238.2,15,225
2025-01-18T23:22:18.2207305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.21,2.115,215.6,238.2,15,224
2025-01-18T23:22:18.2979250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.15,2.115,215.6,238.2,15,225
2025-01-18T23:22:18.3597013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,96.15,2.115,215.6,238.2,15,225
2025-01-18T23:22:18.4213494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.19,2.122,216.5,238.2,15,225
2025-01-18T23:22:18.4830555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.19,2.122,216.5,238.2,15,225
2025-01-18T23:22:18.5602402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.19,2.122,216.5,238.2,15,225
2025-01-18T23:22:18.6219562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.19,2.122,216.5,238.2,15,225
2025-01-18T23:22:18.7145651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:18.7454207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:18.8226509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:18.8842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:18.9459999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.0077366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.0850323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.1467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.2084003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.2701747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.3472810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.4089865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.37,2.122,216.5,238.4,15,225
2025-01-18T23:22:19.4708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.44,2.11,217,238.4,15,225
2025-01-18T23:22:19.5323937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.44,2.11,217,238.4,15,225
2025-01-18T23:22:19.6095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.44,2.11,217,238.4,15,225
2025-01-18T23:22:19.6711932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.44,2.11,217,238.4,15,225
2025-01-18T23:22:19.7330775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.54,2.11,217,238.5,15,225
2025-01-18T23:22:19.7948259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.54,2.11,217,238.5,15,225
2025-01-18T23:22:19.8719417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.54,2.11,217,238.5,15,225
2025-01-18T23:22:19.9337376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.54,2.11,217,238.5,15,225
2025-01-18T23:22:19.9954381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.54,2.11,217,238.5,15,225
2025-01-18T23:22:20.0571821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.54,2.11,217,238.5,15,225
2025-01-18T23:22:20.1343629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,95.6,2.11,217,238.5,15,224
2025-01-18T23:22:20.1959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.67,2.11,217,238.5,15,223
2025-01-18T23:22:20.2577646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.67,2.11,217,238.5,15,223
2025-01-18T23:22:20.3290977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.67,2.11,217,238.5,15,223
2025-01-18T23:22:20.3966613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.67,2.11,217,238.5,15,223
2025-01-18T23:22:20.4583284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.67,2.11,217,238.5,15,223
2025-01-18T23:22:20.5201240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.72,2.076,216.2,238.5,15,223
2025-01-18T23:22:20.5818422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.72,2.076,216.2,238.5,15,223
2025-01-18T23:22:20.6590745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.79,2.076,216.2,238.5,15,222
2025-01-18T23:22:20.7206702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.51,2.076,216.2,238.2,15,222
2025-01-18T23:22:20.7824428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.51,2.076,216.2,238.2,15,222
2025-01-18T23:22:20.8442231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.51,2.076,216.2,238.2,15,222
2025-01-18T23:22:20.9058409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.51,2.076,216.2,238.2,15,222
2025-01-18T23:22:20.9828738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.0445762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.1063625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.1681041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.2453686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.3070115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.3688503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.4304363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.07,2.076,216.2,238.2,14,222
2025-01-18T23:22:21.5075928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.99,2.062,214.5,238.2,14,222
2025-01-18T23:22:21.5693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.99,2.062,214.5,238.2,14,222
2025-01-18T23:22:21.6310275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.99,2.062,214.5,238.2,14,222
2025-01-18T23:22:21.7082722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:21.7699483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:21.8316684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:21.8933075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:21.9552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.0323031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.0939150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.1557238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.2174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.2946460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.3563785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.89,2.062,214.5,238.1,14,222
2025-01-18T23:22:22.4181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.82,2.062,214.5,238.1,14,223
2025-01-18T23:22:22.4798833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.59,2.093,212.7,238.1,14,223
2025-01-18T23:22:22.5569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.59,2.093,212.7,238.1,14,223
2025-01-18T23:22:22.6187247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.59,2.093,212.7,238.1,14,223
2025-01-18T23:22:22.6804463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.59,2.093,212.7,238.1,14,223
2025-01-18T23:22:22.7422136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:22.8193262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:22.8810876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:22.9427082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.0045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.0816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.1434261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.2052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.2669549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.3440527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.4058514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,93.69,2.093,212.7,238.2,14,223
2025-01-18T23:22:23.4674836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.47,2.134,211.5,238.2,14,223
2025-01-18T23:22:23.5314586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.47,2.134,211.5,238.2,14,223
2025-01-18T23:22:23.6064782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.47,2.134,211.5,238.2,14,223
2025-01-18T23:22:23.6681442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.54,2.134,211.5,238.2,14,222
2025-01-18T23:22:23.7299519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.54,2.134,211.5,238.2,14,222
2025-01-18T23:22:23.7916656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.54,2.134,211.5,238.2,14,222
2025-01-18T23:22:23.8687595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,92.54,2.134,211.5,238.2,14,222
2025-01-18T23:22:23.9304965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.61,2.134,211.5,238.2,14,221
2025-01-18T23:22:23.9923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.02,2.134,211.5,238.2,15,222
2025-01-18T23:22:24.0538961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.02,2.134,211.5,238.2,15,222
2025-01-18T23:22:24.1311846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.02,2.134,211.5,238.2,15,222
2025-01-18T23:22:24.1928141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.02,2.134,211.5,238.2,15,222
2025-01-18T23:22:24.2545787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,93.02,2.134,211.5,238.2,15,222
2025-01-18T23:22:24.3163168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.95,2.134,211.5,238.2,15,223
2025-01-18T23:22:24.3934419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,93.95,2.134,211.5,238.2,15,223
2025-01-18T23:22:24.4551960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.93,2.148,211.8,238.2,15,223
2025-01-18T23:22:24.5168791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.93,2.148,211.8,238.2,15,223
2025-01-18T23:22:24.5785213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.93,2.148,211.8,238.2,15,223
2025-01-18T23:22:24.6557196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,93.93,2.148,211.8,238.2,15,223
2025-01-18T23:22:24.7175627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:24.7792623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:24.8410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:24.9026841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:24.9798754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.0415526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.1033803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.1650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.2422513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.3040308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.3657379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.4274278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.02,2.148,211.8,238.3,15,223
2025-01-18T23:22:25.5046276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.21,2.119,213.3,238.3,15,223
2025-01-18T23:22:25.5662747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.21,2.119,213.3,238.3,15,223
2025-01-18T23:22:25.6280334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.21,2.119,213.3,238.3,15,223
2025-01-18T23:22:25.7053791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:25.7668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:25.8286192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:25.8902941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:25.9520683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:26.0292608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:26.0909483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.46,2.119,213.3,238.5,15,222
2025-01-18T23:22:26.1527388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.46,2.119,213.3,238.5,15,222
2025-01-18T23:22:26.2143057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.46,2.119,213.3,238.5,15,222
2025-01-18T23:22:26.2916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.46,2.119,213.3,238.5,15,222
2025-01-18T23:22:26.3533147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:26.4150382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:26.4768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.4,2.119,213.3,238.5,15,223
2025-01-18T23:22:26.5539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,94.65,2.079,215.2,238.5,15,223
2025-01-18T23:22:26.6156675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,94.65,2.079,215.2,238.5,15,223
2025-01-18T23:22:26.6773473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.71,2.079,215.2,238.5,15,222
2025-01-18T23:22:26.7391208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:26.8161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:26.8780465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:26.9396946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.0018850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.0786145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.1402894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.2020858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.2637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.3410367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.4026692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.4643577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.81,2.079,215.2,238.6,15,222
2025-01-18T23:22:27.5259456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.03,2.059,216.5,238.6,15,221
2025-01-18T23:22:27.6031186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.1,2.059,216.5,238.6,15,220
2025-01-18T23:22:27.6649242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.1,2.059,216.5,238.6,15,220
2025-01-18T23:22:27.7267707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:27.7883550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:27.8657122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:27.9273931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:27.9891545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:28.0508312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:28.1279930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:28.1897197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:28.2514133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:28.3131979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,92.19,2.059,216.5,238.7,15,220
2025-01-18T23:22:28.3903701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.12,2.059,216.5,238.7,15,221
2025-01-18T23:22:28.4521100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.05,2.059,216.5,238.7,15,222
2025-01-18T23:22:28.5138336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.13,2.037,216.7,238.7,15,222
2025-01-18T23:22:28.5755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.13,2.037,216.7,238.7,15,222
2025-01-18T23:22:28.6372669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.06,2.037,216.7,238.7,15,223
2025-01-18T23:22:28.7144463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.97,2.037,216.7,238.6,15,223
2025-01-18T23:22:28.7761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.97,2.037,216.7,238.6,15,223
2025-01-18T23:22:28.8378962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.97,2.037,216.7,238.6,15,223
2025-01-18T23:22:28.8995630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,94.97,2.037,216.7,238.6,15,223
2025-01-18T23:22:28.9768313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.04,2.037,216.7,238.6,15,222
2025-01-18T23:22:29.0385122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.04,2.037,216.7,238.6,15,222
2025-01-18T23:22:29.1002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.04,2.037,216.7,238.6,15,222
2025-01-18T23:22:29.1620353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.04,2.037,216.7,238.6,15,222
2025-01-18T23:22:29.2391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.1,2.037,216.7,238.6,15,221
2025-01-18T23:22:29.3008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.1,2.037,216.7,238.6,15,221
2025-01-18T23:22:29.3625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.1,2.037,216.7,238.6,15,221
2025-01-18T23:22:29.4243560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.1,2.037,216.7,238.6,15,221
2025-01-18T23:22:29.5013810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.11,2.025,216.2,238.6,15,221
2025-01-18T23:22:29.5631709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.11,2.025,216.2,238.6,15,221
2025-01-18T23:22:29.6329170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.11,2.025,216.2,238.6,15,221
2025-01-18T23:22:29.7020868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.18,2.025,216.2,238.6,15,220
2025-01-18T23:22:29.7637999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.18,2.025,216.2,238.6,15,220
2025-01-18T23:22:29.8255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.18,2.025,216.2,238.6,15,220
2025-01-18T23:22:29.8872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,91.25,2.025,216.2,238.6,15,219
2025-01-18T23:22:29.9490365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.83,2.025,216.2,238.6,14,219
2025-01-18T23:22:30.0261516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,90.83,2.025,216.2,238.6,14,219
2025-01-18T23:22:30.0878100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.75,2.025,216.2,238.6,14,220
2025-01-18T23:22:30.1537019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.75,2.025,216.2,238.6,14,220
2025-01-18T23:22:30.2111045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.67,2.025,216.2,238.6,14,221
2025-01-18T23:22:30.2884741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.67,2.025,216.2,238.6,14,221
2025-01-18T23:22:30.3501802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.6,2.025,216.2,238.6,14,222
2025-01-18T23:22:30.4124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.6,2.025,216.2,238.6,14,222
2025-01-18T23:22:30.4737293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.6,2.025,216.2,238.6,14,222
2025-01-18T23:22:30.5507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.5,2.034,215.2,238.6,14,222
2025-01-18T23:22:30.6125028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.5,2.034,215.2,238.6,14,222
2025-01-18T23:22:30.6743058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.5,2.034,215.2,238.6,14,222
2025-01-18T23:22:30.7360471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:30.8132209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:30.8750518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:30.9365433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:30.9983867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:31.0755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:31.1372392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:31.1989792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.43,2.034,215.2,238.6,14,223
2025-01-18T23:22:31.2607569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.5,2.034,215.2,238.6,14,222
2025-01-18T23:22:31.3378641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.5,2.034,215.2,238.6,14,222
2025-01-18T23:22:31.3995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,91.65,2.034,215.2,238.6,14,220
2025-01-18T23:22:31.4613656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.51,2.052,214.2,238.6,14,220
2025-01-18T23:22:31.5230047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.51,2.052,214.2,238.6,14,220
2025-01-18T23:22:31.6002330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.51,2.052,214.2,238.6,14,220
2025-01-18T23:22:31.6619248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.51,2.052,214.2,238.6,14,220
2025-01-18T23:22:31.7237074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.37,2.052,214.2,238.6,14,222
2025-01-18T23:22:31.7854121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.37,2.052,214.2,238.6,14,222
2025-01-18T23:22:31.8626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:31.9242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:31.9859923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.0475815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.1249490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.1864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.2483524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.3100763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.3872549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.3,2.052,214.2,238.6,14,223
2025-01-18T23:22:32.4377020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.22,2.072,214,238.6,14,223
2025-01-18T23:22:32.5106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.22,2.072,214,238.6,14,223
2025-01-18T23:22:32.5722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.29,2.072,214,238.6,14,222
2025-01-18T23:22:32.6341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.29,2.072,214,238.6,14,222
2025-01-18T23:22:32.7112543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:32.7730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:32.8347908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:32.8965284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:32.9736483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:33.0354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:33.0970699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.38,2.072,214,238.7,14,222
2025-01-18T23:22:33.1588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.31,2.072,214,238.7,14,223
2025-01-18T23:22:33.2360281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.31,2.072,214,238.7,14,223
2025-01-18T23:22:33.2977708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,96.18,2.072,214,238.7,14,225
2025-01-18T23:22:33.3654001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,96.18,2.072,214,238.7,14,225
2025-01-18T23:22:33.4211061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,96.18,2.072,214,238.7,14,225
2025-01-18T23:22:33.4983658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,96.11,2.094,214.1,238.7,14,225
2025-01-18T23:22:33.5599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,96.11,2.094,214.1,238.7,14,225
2025-01-18T23:22:33.6218454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,96.11,2.094,214.1,238.7,14,225
2025-01-18T23:22:33.6989848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,96.3,2.094,214.1,238.9,14,225
2025-01-18T23:22:33.7607552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,96.3,2.094,214.1,238.9,14,225
2025-01-18T23:22:33.8224194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,95.36,2.094,214.1,238.9,14,224
2025-01-18T23:22:33.8842229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,95.36,2.094,214.1,238.9,14,224
2025-01-18T23:22:33.9458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.0231019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.0847833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.1465005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.2082138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.2853378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.3471180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.4088187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.9,2.094,214.1,238.9,15,223
2025-01-18T23:22:34.4720337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.88,2.11,214.6,238.9,15,223
2025-01-18T23:22:34.5477228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.88,2.11,214.6,238.9,15,223
2025-01-18T23:22:34.6094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.88,2.11,214.6,238.9,15,223
2025-01-18T23:22:34.6711850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.88,2.11,214.6,238.9,15,223
2025-01-18T23:22:34.7329407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.98,2.11,214.6,239,15,223
2025-01-18T23:22:34.8099681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,94.98,2.11,214.6,239,15,223
2025-01-18T23:22:34.8718213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.91,2.11,214.6,239,15,224
2025-01-18T23:22:34.9334768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,95.44,2.11,214.6,239,14,224
2025-01-18T23:22:34.9952390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,95.44,2.11,214.6,239,14,224
2025-01-18T23:22:35.0724385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,95.44,2.11,214.6,239,14,224
2025-01-18T23:22:35.1341354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,94.51,2.11,214.6,239,14,223
2025-01-18T23:22:35.1958770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.58,2.11,214.6,239,14,222
2025-01-18T23:22:35.2575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.58,2.11,214.6,239,14,222
2025-01-18T23:22:35.3347774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.58,2.11,214.6,239,14,222
2025-01-18T23:22:35.3963823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.58,2.11,214.6,239,14,222
2025-01-18T23:22:35.4581876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.5198409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.5971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.6587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.7204979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.7823353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.8594619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.9211579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:35.9828816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.66,2.104,215.4,239,14,222
2025-01-18T23:22:36.0446119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.73,2.104,215.4,239,14,221
2025-01-18T23:22:36.1217483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.81,2.104,215.4,239,14,220
2025-01-18T23:22:36.1834243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.81,2.104,215.4,239,14,220
2025-01-18T23:22:36.2452902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.81,2.104,215.4,239,14,220
2025-01-18T23:22:36.3069737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.81,2.104,215.4,239,14,220
2025-01-18T23:22:36.3687255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.89,2.104,215.4,239,14,219
2025-01-18T23:22:36.4458446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.89,2.104,215.4,239,14,219
2025-01-18T23:22:36.5076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.89,2.104,215.4,239,14,219
2025-01-18T23:22:36.5732549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.96,2.095,216,239,14,219
2025-01-18T23:22:36.6311206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.96,2.095,216,239,14,219
2025-01-18T23:22:36.7081971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.96,2.095,216,239,14,219
2025-01-18T23:22:36.7699211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,90.96,2.095,216,239,14,219
2025-01-18T23:22:36.8316774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.88,2.095,216,239,14,220
2025-01-18T23:22:36.8933616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.73,2.095,216,239,14,222
2025-01-18T23:22:36.9705710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.66,2.095,216,239,14,223
2025-01-18T23:22:37.0323163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,96.52,2.095,216,239,14,225
2025-01-18T23:22:37.0940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,97.45,2.095,216,239,14,226
2025-01-18T23:22:37.1555791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,97.45,2.095,216,239,14,226
2025-01-18T23:22:37.2328664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,97.45,2.095,216,239,14,226
2025-01-18T23:22:37.2946453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,98.38,2.095,216,239,14,227
2025-01-18T23:22:37.3563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,98.38,2.095,216,239,14,227
2025-01-18T23:22:37.4180878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,98.38,2.095,216,239,14,227
2025-01-18T23:22:37.4952103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,98.38,2.095,216,239,14,227
2025-01-18T23:22:37.5568740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,97.45,2.107,216.7,239,14,226
2025-01-18T23:22:37.6186445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,97.45,2.107,216.7,239,14,226
2025-01-18T23:22:37.6958315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,96.52,2.107,216.7,239,14,225
2025-01-18T23:22:37.7486894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.67,2.107,216.7,239,14,223
2025-01-18T23:22:37.8193153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.75,2.107,216.7,239,14,222
2025-01-18T23:22:37.8809831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.9,2.107,216.7,239,14,220
2025-01-18T23:22:37.9427287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.9,2.107,216.7,239,14,220
2025-01-18T23:22:38.0199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,2.107,216.7,239,14,219
2025-01-18T23:22:38.0815975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,2.107,216.7,239,14,219
2025-01-18T23:22:38.1433294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,2.107,216.7,239,14,219
2025-01-18T23:22:38.2067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,2.107,216.7,239,14,219
2025-01-18T23:22:38.2822638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.98,2.107,216.7,239,14,219
2025-01-18T23:22:38.3439545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.9,2.107,216.7,239,14,220
2025-01-18T23:22:38.4057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.9,2.107,216.7,239,14,220
2025-01-18T23:22:38.4674075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.9,2.107,216.7,239,14,220
2025-01-18T23:22:38.5445757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:38.6062784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:38.6680021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.82,2.13,217.6,239,14,221
2025-01-18T23:22:38.7297741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.82,2.13,217.6,239,14,221
2025-01-18T23:22:38.8068980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.82,2.13,217.6,239,14,221
2025-01-18T23:22:38.8686958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.82,2.13,217.6,239,14,221
2025-01-18T23:22:38.9303945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:38.9920654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.0691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.1310085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.1927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.2566768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.3315837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.3933745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.9,2.13,217.6,239,14,220
2025-01-18T23:22:39.4550061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.5167692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.5937871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.6553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.7233267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.7788121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.8560519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:39.9176564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.79,2.141,217.6,239,14,221
2025-01-18T23:22:39.9795172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.87,2.141,217.6,239,14,220
2025-01-18T23:22:40.0411169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.87,2.141,217.6,239,14,220
2025-01-18T23:22:40.1184086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.87,2.141,217.6,239,14,220
2025-01-18T23:22:40.1800844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.87,2.141,217.6,239,14,220
2025-01-18T23:22:40.2418058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.79,2.141,217.6,239,14,221
2025-01-18T23:22:40.3035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:40.3807207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.71,2.141,217.6,239,14,222
2025-01-18T23:22:40.4424249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.7,2.135,217.3,239,14,222
2025-01-18T23:22:40.5041575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.7,2.135,217.3,239,14,222
2025-01-18T23:22:40.5659135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.7,2.135,217.3,239,14,222
2025-01-18T23:22:40.6276720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.7,2.135,217.3,239,14,222
2025-01-18T23:22:40.7048162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.79,2.135,217.3,239.1,14,222
2025-01-18T23:22:40.7664838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.79,2.135,217.3,239.1,14,222
2025-01-18T23:22:40.8282164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.79,2.135,217.3,239.1,14,222
2025-01-18T23:22:40.8899766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,93.79,2.135,217.3,239.1,14,222
2025-01-18T23:22:40.9671003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.25,2.135,217.3,239.1,15,222
2025-01-18T23:22:41.0287477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.25,2.135,217.3,239.1,15,222
2025-01-18T23:22:41.0905197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.18,2.135,217.3,239.1,15,223
2025-01-18T23:22:41.1522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.18,2.135,217.3,239.1,15,223
2025-01-18T23:22:41.2294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.18,2.135,217.3,239.1,15,223
2025-01-18T23:22:41.2909582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.18,2.135,217.3,239.1,15,223
2025-01-18T23:22:41.3527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,96.11,2.135,217.3,239.1,15,224
2025-01-18T23:22:41.4143983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.18,2.135,217.3,239.1,15,223
2025-01-18T23:22:41.4914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.18,2.135,217.3,239.1,15,223
2025-01-18T23:22:41.5588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:41.6148331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:41.6920619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:41.7537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:41.8154467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:41.8772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:41.9388573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.0160610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.0777294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.1395494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.2012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.2784009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.3401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.4018697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.4636181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.23,2.111,217,239.1,15,223
2025-01-18T23:22:42.5407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.27,2.079,216.2,239.1,15,223
2025-01-18T23:22:42.6025210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.27,2.079,216.2,239.1,15,223
2025-01-18T23:22:42.6642003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,95.27,2.079,216.2,239.1,15,223
2025-01-18T23:22:42.7259268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.14,2.079,216.2,239.1,15,225
2025-01-18T23:22:42.8030814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.14,2.079,216.2,239.1,15,225
2025-01-18T23:22:42.8647449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.14,2.079,216.2,239.1,15,225
2025-01-18T23:22:42.9266234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,96.68,2.079,216.2,239.1,14,225
2025-01-18T23:22:42.9883166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,96.68,2.079,216.2,239.1,14,225
2025-01-18T23:22:43.0653969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,96.68,2.079,216.2,239.1,14,225
2025-01-18T23:22:43.1270574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,96.68,2.079,216.2,239.1,14,225
2025-01-18T23:22:43.1889296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,95.75,2.079,216.2,239.1,14,224
2025-01-18T23:22:43.2507767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,94.82,2.079,216.2,239.1,14,223
2025-01-18T23:22:43.3277626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.89,2.079,216.2,239.1,14,222
2025-01-18T23:22:43.3895908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,92.96,2.079,216.2,239.1,14,221
2025-01-18T23:22:43.4512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.04,2.079,216.2,239.1,14,220
2025-01-18T23:22:43.5130243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.1,2.061,215.2,239.1,14,219
2025-01-18T23:22:43.5901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.18,2.061,215.2,239.1,14,218
2025-01-18T23:22:43.6517212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,90.18,2.061,215.2,239.1,14,218
2025-01-18T23:22:43.7135317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,91.19,2.061,215.2,239.2,14,219
2025-01-18T23:22:43.7753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,92.11,2.061,215.2,239.2,14,220
2025-01-18T23:22:43.8523822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.97,2.061,215.2,239.2,14,222
2025-01-18T23:22:43.9140922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,94.9,2.061,215.2,239.2,14,223
2025-01-18T23:22:43.9758075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,97.23,2.061,215.2,239.2,15,225
2025-01-18T23:22:44.0375269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,97.23,2.061,215.2,239.2,15,225
2025-01-18T23:22:44.1147020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,97.23,2.061,215.2,239.2,15,225
2025-01-18T23:22:44.1764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,97.23,2.061,215.2,239.2,15,225
2025-01-18T23:22:44.2381416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,95.36,2.061,215.2,239.2,15,223
2025-01-18T23:22:44.2998732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,94.42,2.061,215.2,239.2,15,222
2025-01-18T23:22:44.3770977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,94.42,2.061,215.2,239.2,15,222
2025-01-18T23:22:44.4388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.5005248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.5622875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.6395282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.7012325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.7628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.8245383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:44.9018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.51,2.057,214.4,239.2,15,220
2025-01-18T23:22:44.9635539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:45.0253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.51,2.057,214.4,239.2,15,220
2025-01-18T23:22:45.0868891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.51,2.057,214.4,239.2,15,220
2025-01-18T23:22:45.1487375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:45.2258099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:45.2875951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.51,2.057,214.4,239.2,15,220
2025-01-18T23:22:45.3493568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:45.4110572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.51,2.057,214.4,239.2,15,220
2025-01-18T23:22:45.4881731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.45,2.057,214.4,239.2,15,221
2025-01-18T23:22:45.5512638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.52,2.049,214.1,239.2,15,220
2025-01-18T23:22:45.6116958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.45,2.049,214.1,239.2,15,221
2025-01-18T23:22:45.6888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.61,2.049,214.1,239.3,15,220
2025-01-18T23:22:45.7505730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.61,2.049,214.1,239.3,15,220
2025-01-18T23:22:45.8122755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.54,2.049,214.1,239.3,15,221
2025-01-18T23:22:45.8740301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.54,2.049,214.1,239.3,15,221
2025-01-18T23:22:45.9356815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.0128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.0768632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.1369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.1980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.2752621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.3369891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.3987047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.4603602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.48,2.049,214.1,239.3,15,222
2025-01-18T23:22:46.5376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:46.5993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:46.6610640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:46.7226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.6,2.043,214.6,239.3,15,221
2025-01-18T23:22:46.7999442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.66,2.043,214.6,239.3,15,220
2025-01-18T23:22:46.8616706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.66,2.043,214.6,239.3,15,220
2025-01-18T23:22:46.9233841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.66,2.043,214.6,239.3,15,220
2025-01-18T23:22:46.9851016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.66,2.043,214.6,239.3,15,220
2025-01-18T23:22:47.0495958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.6,2.043,214.6,239.3,15,221
2025-01-18T23:22:47.1239452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:47.1857647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:47.2474498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:47.3246316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:47.3863743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:47.4479674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,94.53,2.043,214.6,239.3,15,222
2025-01-18T23:22:47.5098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:47.5869809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:47.6486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:47.7104643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:47.7721303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:47.8493280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,93.6,2.062,215.5,239.3,15,221
2025-01-18T23:22:47.9119713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,93.6,2.062,215.5,239.3,15,221
2025-01-18T23:22:47.9727524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,92.67,2.062,215.5,239.3,15,220
2025-01-18T23:22:48.0345388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,92.67,2.062,215.5,239.3,15,220
2025-01-18T23:22:48.1116854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:48.1733500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:48.2351930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,94.53,2.062,215.5,239.3,15,222
2025-01-18T23:22:48.2968646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.47,2.062,215.5,239.3,15,223
2025-01-18T23:22:48.3740302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.47,2.062,215.5,239.3,15,223
2025-01-18T23:22:48.4262521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.42,2.097,216.4,239.3,15,223
2025-01-18T23:22:48.5009461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.48,2.097,216.4,239.3,15,222
2025-01-18T23:22:48.5591963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.48,2.097,216.4,239.3,15,222
2025-01-18T23:22:48.6363574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.42,2.097,216.4,239.3,15,223
2025-01-18T23:22:48.6981546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,94.58,2.097,216.4,239.4,15,222
2025-01-18T23:22:48.7667145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.51,2.097,216.4,239.4,15,223
2025-01-18T23:22:48.8214689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.51,2.097,216.4,239.4,15,223
2025-01-18T23:22:48.8986183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.51,2.097,216.4,239.4,15,223
2025-01-18T23:22:48.9604044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,94.98,2.097,216.4,239.4,16,222
2025-01-18T23:22:49.0221140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,95.91,2.097,216.4,239.4,16,223
2025-01-18T23:22:49.0887239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,95.91,2.097,216.4,239.4,16,223
2025-01-18T23:22:49.1456165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,95.91,2.097,216.4,239.4,16,223
2025-01-18T23:22:49.2226956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,95.91,2.097,216.4,239.4,16,223
2025-01-18T23:22:49.2845091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,95.91,2.097,216.4,239.4,16,223
2025-01-18T23:22:49.3462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,95.91,2.097,216.4,239.4,16,223
2025-01-18T23:22:49.4079925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,96.85,2.097,216.4,239.4,16,224
2025-01-18T23:22:49.4852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,96.85,2.097,216.4,239.4,16,224
2025-01-18T23:22:49.5470508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,96.88,2.115,217.6,239.4,16,224
2025-01-18T23:22:49.6087533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,96.88,2.115,217.6,239.4,16,224
2025-01-18T23:22:49.7013613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,96.97,2.115,217.6,239.5,16,224
2025-01-18T23:22:49.7476319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,96.97,2.115,217.6,239.5,16,224
2025-01-18T23:22:49.8094257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,96.97,2.115,217.6,239.5,16,224
2025-01-18T23:22:49.8710961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,96.03,2.115,217.6,239.5,16,223
2025-01-18T23:22:49.9327693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.0100239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.0717067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.1334622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.1951711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.2723610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.3340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.3957298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.63,2.115,217.6,239.5,15,223
2025-01-18T23:22:50.4573911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,96.66,2.104,218.6,239.5,15,224
2025-01-18T23:22:50.5344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,96.66,2.104,218.6,239.5,15,224
2025-01-18T23:22:50.5964297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,97.59,2.104,218.6,239.5,15,225
2025-01-18T23:22:50.6580980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,97.59,2.104,218.6,239.5,15,225
2025-01-18T23:22:50.7198166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,97.59,2.104,218.6,239.5,15,225
2025-01-18T23:22:50.7970585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,97.59,2.104,218.6,239.5,15,225
2025-01-18T23:22:50.8587427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,97.59,2.104,218.6,239.5,15,225
2025-01-18T23:22:50.9204995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,98,2.104,218.6,239.5,16,225
2025-01-18T23:22:50.9821893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.06,2.104,218.6,239.5,16,224
2025-01-18T23:22:51.0593616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.06,2.104,218.6,239.5,16,224
2025-01-18T23:22:51.1210323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,96.13,2.104,218.6,239.5,16,223
2025-01-18T23:22:51.1828318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,96.13,2.104,218.6,239.5,16,223
2025-01-18T23:22:51.2444910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,96.13,2.104,218.6,239.5,16,223
2025-01-18T23:22:51.3217634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,96.13,2.104,218.6,239.5,16,223
2025-01-18T23:22:51.3834011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,96.13,2.104,218.6,239.5,16,223
2025-01-18T23:22:51.4451672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,96.13,2.104,218.6,239.5,16,223
2025-01-18T23:22:51.5068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,96.2,2.078,218.5,239.5,16,223
2025-01-18T23:22:51.5840405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,96.2,2.078,218.5,239.5,16,223
2025-01-18T23:22:51.6457467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,96.2,2.078,218.5,239.5,16,223
2025-01-18T23:22:51.7074081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,96.01,2.078,218.5,239.3,16,223
2025-01-18T23:22:51.7692740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,96.01,2.078,218.5,239.3,16,223
2025-01-18T23:22:51.8463316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,96.01,2.078,218.5,239.3,16,223
2025-01-18T23:22:51.9080985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,96.01,2.078,218.5,239.3,16,223
2025-01-18T23:22:51.9697970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.62,2.078,218.5,239.3,15,223
2025-01-18T23:22:52.0315518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.1087045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.1704215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.2321108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.2939070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.3711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.4328305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.69,2.078,218.5,239.3,15,222
2025-01-18T23:22:52.4944053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.63,2.064,217.1,239.3,15,222
2025-01-18T23:22:52.5562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.7,2.064,217.1,239.3,15,221
2025-01-18T23:22:52.6179717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.7,2.064,217.1,239.3,15,221
2025-01-18T23:22:52.6952009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.61,2.064,217.1,239.2,15,221
2025-01-18T23:22:52.7568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.61,2.064,217.1,239.2,15,221
2025-01-18T23:22:52.8186244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.61,2.064,217.1,239.2,15,221
2025-01-18T23:22:52.8803644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.61,2.064,217.1,239.2,15,221
2025-01-18T23:22:52.9575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.1,2.064,217.1,239.2,14,222
2025-01-18T23:22:53.0191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.1,2.064,217.1,239.2,14,222
2025-01-18T23:22:53.0808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.1,2.064,217.1,239.2,14,222
2025-01-18T23:22:53.1427176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.02,2.064,217.1,239.2,14,223
2025-01-18T23:22:53.2198029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.02,2.064,217.1,239.2,14,223
2025-01-18T23:22:53.2816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.02,2.064,217.1,239.2,14,223
2025-01-18T23:22:53.3432226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.02,2.064,217.1,239.2,14,223
2025-01-18T23:22:53.4049898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.02,2.064,217.1,239.2,14,223
2025-01-18T23:22:53.4820748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.02,2.064,217.1,239.2,14,223
2025-01-18T23:22:53.5439359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,93.91,2.071,214.9,239.2,14,222
2025-01-18T23:22:53.6056423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,93.91,2.071,214.9,239.2,14,222
2025-01-18T23:22:53.6983694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:53.7445429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:53.8063056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:53.8679745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:53.9296802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.0068570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.0686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.1302055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.1930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.2691318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.3309747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.3926427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,93.73,2.071,214.9,239,14,222
2025-01-18T23:22:54.4543943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.54,2.091,213.1,239,14,222
2025-01-18T23:22:54.5315543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.54,2.091,213.1,239,14,222
2025-01-18T23:22:54.5931017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.54,2.091,213.1,239,14,222
2025-01-18T23:22:54.6550285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,93.54,2.091,213.1,239,14,222
2025-01-18T23:22:54.7166997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.44,2.091,213.1,238.9,14,222
2025-01-18T23:22:54.7939775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.44,2.091,213.1,238.9,14,222
2025-01-18T23:22:54.8556637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,93.44,2.091,213.1,238.9,14,222
2025-01-18T23:22:54.9180294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.91,2.091,213.1,238.9,15,222
2025-01-18T23:22:54.9790927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.0561524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.1179960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.1797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.2414559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.3185748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.3803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.4420677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,94.85,2.091,213.1,238.9,15,223
2025-01-18T23:22:55.5036797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.72,2.12,212.6,238.9,15,223
2025-01-18T23:22:55.5809625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.72,2.12,212.6,238.9,15,223
2025-01-18T23:22:55.6427519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.72,2.12,212.6,238.9,15,223
2025-01-18T23:22:55.7044207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:55.7661158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:55.8432539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:55.9049646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,95.94,2.12,212.6,239.2,15,224
2025-01-18T23:22:55.9665511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,96.88,2.12,212.6,239.2,15,225
2025-01-18T23:22:56.0284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,96.88,2.12,212.6,239.2,15,225
2025-01-18T23:22:56.1056176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,96.88,2.12,212.6,239.2,15,225
2025-01-18T23:22:56.1673338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,95.94,2.12,212.6,239.2,15,224
2025-01-18T23:22:56.2290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,95.94,2.12,212.6,239.2,15,224
2025-01-18T23:22:56.2908140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:56.3680237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:56.4296857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:56.4914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,95,2.12,212.6,239.2,15,223
2025-01-18T23:22:56.5531979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.03,2.137,213.9,239.2,15,223
2025-01-18T23:22:56.6148876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,95.03,2.137,213.9,239.2,15,223
2025-01-18T23:22:56.6920873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.41,2.137,213.9,239.6,15,223
2025-01-18T23:22:56.7537971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.41,2.137,213.9,239.6,15,223
2025-01-18T23:22:56.8155918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.41,2.137,213.9,239.6,15,223
2025-01-18T23:22:56.8777341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.41,2.137,213.9,239.6,15,223
2025-01-18T23:22:56.9544325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.41,2.137,213.9,239.6,15,223
2025-01-18T23:22:57.0160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,96.34,2.137,213.9,239.6,15,224
2025-01-18T23:22:57.0777786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.1395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.2167552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.2785051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.3401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.4019358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.4790583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,97.28,2.137,213.9,239.6,15,225
2025-01-18T23:22:57.5407722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,96.6,2.099,216,239.6,15,224
2025-01-18T23:22:57.6025359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,95.66,2.099,216,239.6,15,223
2025-01-18T23:22:57.6951636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,95.76,2.099,216,239.7,15,223
2025-01-18T23:22:57.7414406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:57.8031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:57.8648965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:57.9266304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:58.0037881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:58.0655485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:58.1272292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.82,2.099,216,239.7,15,222
2025-01-18T23:22:58.1889497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,95.76,2.099,216,239.7,15,223
2025-01-18T23:22:58.2661246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,96.69,2.099,216,239.7,15,224
2025-01-18T23:22:58.3276443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,96.69,2.099,216,239.7,15,224
2025-01-18T23:22:58.3894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,97.63,2.099,216,239.7,15,225
2025-01-18T23:22:58.4510968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,97.97,2.033,218.2,239.7,15,225
2025-01-18T23:22:58.5283125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,97.97,2.033,218.2,239.7,15,225
2025-01-18T23:22:58.5900571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,97.97,2.033,218.2,239.7,15,225
2025-01-18T23:22:58.6517739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:58.7135861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:58.7906321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:58.8522660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:58.9139973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:58.9757302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.0528086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.1145139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.1763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.2380575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.3152363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.3769371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.4386254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,96.11,2.033,218.2,239.7,15,223
2025-01-18T23:22:59.5004029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,96.32,1.988,219.4,239.7,15,223
2025-01-18T23:22:59.5674137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,96.32,1.988,219.4,239.7,15,223
2025-01-18T23:22:59.6390522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,96.32,1.988,219.4,239.7,15,223
2025-01-18T23:22:59.7007547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:22:59.7624922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.21,1.988,219.4,239.5,15,222
2025-01-18T23:22:59.8256450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.21,1.988,219.4,239.5,15,222
2025-01-18T23:22:59.9013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.21,1.988,219.4,239.5,15,222
2025-01-18T23:22:59.9629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.21,1.988,219.4,239.5,15,222
2025-01-18T23:23:00.0247739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.21,1.988,219.4,239.5,15,222
2025-01-18T23:23:00.1019340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.21,1.988,219.4,239.5,15,222
2025-01-18T23:23:00.1640992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:23:00.2253987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:23:00.2872209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:23:00.3642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:23:00.4259820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:23:00.4877365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.14,1.988,219.4,239.5,15,223
2025-01-18T23:23:00.5494297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.09,2.003,219.3,239.5,15,223
2025-01-18T23:23:00.6266310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.09,2.003,219.3,239.5,15,223
2025-01-18T23:23:00.6883596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.99,2.003,219.3,239.4,15,223
2025-01-18T23:23:00.7500635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.99,2.003,219.3,239.4,15,223
2025-01-18T23:23:00.8118081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.99,2.003,219.3,239.4,15,223
2025-01-18T23:23:00.8889570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.99,2.003,219.3,239.4,15,223
2025-01-18T23:23:00.9506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.57,2.003,219.3,239.4,14,223
2025-01-18T23:23:01.0124253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,95.57,2.003,219.3,239.4,14,223
2025-01-18T23:23:01.0740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.64,2.003,219.3,239.4,14,222
2025-01-18T23:23:01.1358275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.72,2.003,219.3,239.4,14,221
2025-01-18T23:23:01.2129559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.8,2.003,219.3,239.4,14,220
2025-01-18T23:23:01.2747537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.8,2.003,219.3,239.4,14,220
2025-01-18T23:23:01.3365052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.8,2.003,219.3,239.4,14,220
2025-01-18T23:23:01.3982226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.8,2.003,219.3,239.4,14,220
2025-01-18T23:23:01.4758618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.53,2.071,218.6,239.4,14,220
2025-01-18T23:23:01.5370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.45,2.071,218.6,239.4,14,221
2025-01-18T23:23:01.5988521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.37,2.071,218.6,239.4,14,222
2025-01-18T23:23:01.6605885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.37,2.071,218.6,239.4,14,222
2025-01-18T23:23:01.7377317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.28,2.071,218.6,239.3,14,222
2025-01-18T23:23:01.7994263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.28,2.071,218.6,239.3,14,222
2025-01-18T23:23:01.8611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.28,2.071,218.6,239.3,14,222
2025-01-18T23:23:01.9228676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.28,2.071,218.6,239.3,14,222
2025-01-18T23:23:02.0000561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.44,2.071,218.6,239.3,14,220
2025-01-18T23:23:02.0618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.44,2.071,218.6,239.3,14,220
2025-01-18T23:23:02.1235375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.52,2.071,218.6,239.3,14,219
2025-01-18T23:23:02.1852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.52,2.071,218.6,239.3,14,219
2025-01-18T23:23:02.2624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.52,2.071,218.6,239.3,14,219
2025-01-18T23:23:02.3241727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.52,2.071,218.6,239.3,14,219
2025-01-18T23:23:02.3858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.44,2.071,218.6,239.3,14,220
2025-01-18T23:23:02.4475508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.44,2.071,218.6,239.3,14,220
2025-01-18T23:23:02.5247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.12,2.122,217.6,239.3,14,221
2025-01-18T23:23:02.5864634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.04,2.122,217.6,239.3,14,222
2025-01-18T23:23:02.6482325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.04,2.122,217.6,239.3,14,222
2025-01-18T23:23:02.7099040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.12,2.122,217.6,239.3,14,221
2025-01-18T23:23:02.7870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.12,2.122,217.6,239.3,14,221
2025-01-18T23:23:02.8488336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.04,2.122,217.6,239.3,14,222
2025-01-18T23:23:02.9105604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.2,2.122,217.6,239.3,14,220
2025-01-18T23:23:02.9722633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.2,2.122,217.6,239.3,14,220
2025-01-18T23:23:03.0494324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.2,2.122,217.6,239.3,14,220
2025-01-18T23:23:03.1112005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.12,2.122,217.6,239.3,14,221
2025-01-18T23:23:03.1728795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.04,2.122,217.6,239.3,14,222
2025-01-18T23:23:03.2346732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.04,2.122,217.6,239.3,14,222
2025-01-18T23:23:03.3118091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.04,2.122,217.6,239.3,14,222
2025-01-18T23:23:03.3735288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,94.97,2.122,217.6,239.3,14,223
2025-01-18T23:23:03.4360228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.85,2.131,216.5,239.3,14,223
2025-01-18T23:23:03.4969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.85,2.131,216.5,239.3,14,223
2025-01-18T23:23:03.5741394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.85,2.131,216.5,239.3,14,223
2025-01-18T23:23:03.6358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.93,2.131,216.5,239.3,14,222
2025-01-18T23:23:03.6975926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.84,2.131,216.5,239.2,14,222
2025-01-18T23:23:03.7592829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.99,2.131,216.5,239.2,14,220
2025-01-18T23:23:03.8364519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.07,2.131,216.5,239.2,14,219
2025-01-18T23:23:03.8982271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.07,2.131,216.5,239.2,14,219
2025-01-18T23:23:03.9598583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.57,2.131,216.5,239.2,13,219
2025-01-18T23:23:04.0216635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.57,2.131,216.5,239.2,13,219
2025-01-18T23:23:04.0987870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.57,2.131,216.5,239.2,13,219
2025-01-18T23:23:04.1604400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.4,2.131,216.5,239.2,13,221
2025-01-18T23:23:04.2222620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,94.23,2.131,216.5,239.2,13,223
2025-01-18T23:23:04.2839938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,96.07,2.131,216.5,239.2,13,225
2025-01-18T23:23:04.3611597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,97,2.131,216.5,239.2,13,226
2025-01-18T23:23:04.4228985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,97,2.131,216.5,239.2,13,226
2025-01-18T23:23:04.4845849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.99,2.121,215.9,239.2,13,226
2025-01-18T23:23:04.5463414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,96.99,2.121,215.9,239.2,13,226
2025-01-18T23:23:04.6235069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.06,2.121,215.9,239.2,13,225
2025-01-18T23:23:04.6852509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.31,2.121,215.9,239.3,13,223
2025-01-18T23:23:04.7469851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.39,2.121,215.9,239.3,13,222
2025-01-18T23:23:04.8086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,91.56,2.121,215.9,239.3,13,220
2025-01-18T23:23:04.8857682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.64,2.121,215.9,239.3,13,219
2025-01-18T23:23:04.9474348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.23,2.121,215.9,239.3,14,218
2025-01-18T23:23:05.0093817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.23,2.121,215.9,239.3,14,218
2025-01-18T23:23:05.0710189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.23,2.121,215.9,239.3,14,218
2025-01-18T23:23:05.1327960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.23,2.121,215.9,239.3,14,218
2025-01-18T23:23:05.2098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.23,2.121,215.9,239.3,14,218
2025-01-18T23:23:05.2717100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.15,2.121,215.9,239.3,14,219
2025-01-18T23:23:05.3334934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.07,2.121,215.9,239.3,14,220
2025-01-18T23:23:05.3951755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.07,2.121,215.9,239.3,14,220
2025-01-18T23:23:05.4723541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,92.07,2.121,215.9,239.3,14,220
2025-01-18T23:23:05.5339868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.1,2.11,215.9,239.3,14,220
2025-01-18T23:23:05.5957534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.1,2.11,215.9,239.3,14,220
2025-01-18T23:23:05.6575014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.1,2.11,215.9,239.3,14,220
2025-01-18T23:23:05.7346773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.1,2.11,215.9,239.3,14,220
2025-01-18T23:23:05.7964108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:05.8581313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:05.9198383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:05.9900630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.0588360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.1229632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.1822460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.2594244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.3209802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.3828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.4444909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.18,2.11,215.9,239.3,14,219
2025-01-18T23:23:06.5217249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.19,2.099,215.6,239.3,14,219
2025-01-18T23:23:06.5834676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.12,2.099,215.6,239.3,14,220
2025-01-18T23:23:06.6451602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.12,2.099,215.6,239.3,14,220
2025-01-18T23:23:06.7068872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.87,2.099,215.6,239.2,14,222
2025-01-18T23:23:06.7840698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.87,2.099,215.6,239.2,14,222
2025-01-18T23:23:06.8457820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.8,2.099,215.6,239.2,14,223
2025-01-18T23:23:06.9074749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.8,2.099,215.6,239.2,14,223
2025-01-18T23:23:06.9691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.8,2.099,215.6,239.2,14,223
2025-01-18T23:23:07.0463621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,95.73,2.099,215.6,239.2,14,224
2025-01-18T23:23:07.1081061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,95.73,2.099,215.6,239.2,14,224
2025-01-18T23:23:07.1725850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,95.73,2.099,215.6,239.2,14,224
2025-01-18T23:23:07.2316117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.8,2.099,215.6,239.2,14,223
2025-01-18T23:23:07.3083992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.8,2.099,215.6,239.2,14,223
2025-01-18T23:23:07.3701995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.87,2.099,215.6,239.2,14,222
2025-01-18T23:23:07.4319040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.87,2.099,215.6,239.2,14,222
2025-01-18T23:23:07.4936509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.89,2.093,215.5,239.2,14,222
2025-01-18T23:23:07.5708189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.89,2.093,215.5,239.2,14,222
2025-01-18T23:23:07.6325972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.89,2.093,215.5,239.2,14,222
2025-01-18T23:23:07.6943494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:07.7560122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:07.8331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:07.8948843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:07.9566327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:08.0182880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:08.0955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,93.98,2.093,215.5,239.3,14,222
2025-01-18T23:23:08.1572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,93.05,2.093,215.5,239.3,14,221
2025-01-18T23:23:08.2188769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.13,2.093,215.5,239.3,14,220
2025-01-18T23:23:08.2806520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.13,2.093,215.5,239.3,14,220
2025-01-18T23:23:08.3578802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.13,2.093,215.5,239.3,14,220
2025-01-18T23:23:08.4196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.13,2.093,215.5,239.3,14,220
2025-01-18T23:23:08.4812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.15,2.1,216.1,239.3,14,220
2025-01-18T23:23:08.5430041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.08,2.1,216.1,239.3,14,221
2025-01-18T23:23:08.6202121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.08,2.1,216.1,239.3,14,221
2025-01-18T23:23:08.6820305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.18,2.1,216.1,239.5,14,222
2025-01-18T23:23:08.7435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.26,2.1,216.1,239.5,14,221
2025-01-18T23:23:08.8053185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.18,2.1,216.1,239.5,14,222
2025-01-18T23:23:08.8825554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.26,2.1,216.1,239.5,14,221
2025-01-18T23:23:08.9441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,93.66,2.1,216.1,239.5,13,222
2025-01-18T23:23:09.0059300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,93.66,2.1,216.1,239.5,13,222
2025-01-18T23:23:09.0675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.75,2.1,216.1,239.5,13,221
2025-01-18T23:23:09.1293992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.75,2.1,216.1,239.5,13,221
2025-01-18T23:23:09.2064968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,93.66,2.1,216.1,239.5,13,222
2025-01-18T23:23:09.2683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.75,2.1,216.1,239.5,13,221
2025-01-18T23:23:09.3300665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.75,2.1,216.1,239.5,13,221
2025-01-18T23:23:09.3917142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.75,2.1,216.1,239.5,13,221
2025-01-18T23:23:09.4688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,92.75,2.1,216.1,239.5,13,221
2025-01-18T23:23:09.5305709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.9,2.094,217.7,239.5,13,221
2025-01-18T23:23:09.5923151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.99,2.094,217.7,239.5,13,220
2025-01-18T23:23:09.6540672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.99,2.094,217.7,239.5,13,220
2025-01-18T23:23:09.7311751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.08,2.094,217.7,239.6,13,220
2025-01-18T23:23:09.7929246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.08,2.094,217.7,239.6,13,220
2025-01-18T23:23:09.8546553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.08,2.094,217.7,239.6,13,220
2025-01-18T23:23:09.9164170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.49,2.094,217.7,239.6,14,221
2025-01-18T23:23:09.9935718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.42,2.094,217.7,239.6,14,222
2025-01-18T23:23:10.0553683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.42,2.094,217.7,239.6,14,222
2025-01-18T23:23:10.1170428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.42,2.094,217.7,239.6,14,222
2025-01-18T23:23:10.1786411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,92.57,2.094,217.7,239.6,14,220
2025-01-18T23:23:10.2559168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.65,2.094,217.7,239.6,14,219
2025-01-18T23:23:10.3176552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,91.65,2.094,217.7,239.6,14,219
2025-01-18T23:23:10.3793839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.74,2.094,217.7,239.6,14,218
2025-01-18T23:23:10.4415458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.74,2.094,217.7,239.6,14,218
2025-01-18T23:23:10.5182322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.93,2.067,219.1,239.6,14,218
2025-01-18T23:23:10.5799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.93,2.067,219.1,239.6,14,218
2025-01-18T23:23:10.6417057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.93,2.067,219.1,239.6,14,218
2025-01-18T23:23:10.7034206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.84,2.067,219.1,239.5,14,218
2025-01-18T23:23:10.7805841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,90.84,2.067,219.1,239.5,14,218
2025-01-18T23:23:10.8423288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.76,2.067,219.1,239.5,14,219
2025-01-18T23:23:10.9040425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.2,2.067,219.1,239.5,13,220
2025-01-18T23:23:10.9657305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.2,2.067,219.1,239.5,13,220
2025-01-18T23:23:11.0428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.02,2.067,219.1,239.5,13,222
2025-01-18T23:23:11.1046340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.02,2.067,219.1,239.5,13,222
2025-01-18T23:23:11.1664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.02,2.067,219.1,239.5,13,222
2025-01-18T23:23:11.2281442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.02,2.067,219.1,239.5,13,222
2025-01-18T23:23:11.3053026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.02,2.067,219.1,239.5,13,222
2025-01-18T23:23:11.3669830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,94.02,2.067,219.1,239.5,13,222
2025-01-18T23:23:11.4286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.2,2.067,219.1,239.5,13,220
2025-01-18T23:23:11.4904699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.2,2.067,219.1,239.5,13,220
2025-01-18T23:23:11.5675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,92.41,2.022,219.9,239.5,13,220
2025-01-18T23:23:11.6291945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.5,2.022,219.9,239.5,13,219
2025-01-18T23:23:11.6909534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.5,2.022,219.9,239.5,13,219
2025-01-18T23:23:11.7525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.5,2.022,219.9,239.5,13,219
2025-01-18T23:23:11.8298189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.5,2.022,219.9,239.5,13,219
2025-01-18T23:23:11.8915486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.5,2.022,219.9,239.5,13,219
2025-01-18T23:23:11.9532283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,2.022,219.9,239.5,14,219
2025-01-18T23:23:12.0149581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,2.022,219.9,239.5,14,219
2025-01-18T23:23:12.0920531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,2.022,219.9,239.5,14,219
2025-01-18T23:23:12.1538455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.96,2.022,219.9,239.5,14,219
2025-01-18T23:23:12.2155291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.04,2.022,219.9,239.5,14,218
2025-01-18T23:23:12.2773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.04,2.022,219.9,239.5,14,218
2025-01-18T23:23:12.3544812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.04,2.022,219.9,239.5,14,218
2025-01-18T23:23:12.4161320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.04,2.022,219.9,239.5,14,218
2025-01-18T23:23:12.4777792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.13,1.987,219.7,239.5,14,218
2025-01-18T23:23:12.5395796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.13,1.987,219.7,239.5,14,218
2025-01-18T23:23:12.6168724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.13,1.987,219.7,239.5,14,218
2025-01-18T23:23:12.6786231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.95,1.987,219.7,239.3,14,218
2025-01-18T23:23:12.7402375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.95,1.987,219.7,239.3,14,218
2025-01-18T23:23:12.8018930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.95,1.987,219.7,239.3,14,218
2025-01-18T23:23:12.8791654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,90.95,1.987,219.7,239.3,14,218
2025-01-18T23:23:12.9409067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.5,1.987,219.7,239.3,13,218
2025-01-18T23:23:13.0026507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.5,1.987,219.7,239.3,13,218
2025-01-18T23:23:13.0643387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.5,1.987,219.7,239.3,13,218
2025-01-18T23:23:13.1415649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.68,1.987,219.7,239.3,13,216
2025-01-18T23:23:13.2031986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.68,1.987,219.7,239.3,13,216
2025-01-18T23:23:13.2648690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,88.68,1.987,219.7,239.3,13,216
2025-01-18T23:23:13.3266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.77,1.987,219.7,239.3,13,215
2025-01-18T23:23:13.3884356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,87.77,1.987,219.7,239.3,13,215
2025-01-18T23:23:13.4655959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,86.86,1.987,219.7,239.3,13,214
2025-01-18T23:23:13.5273401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85.77,2.005,218.3,239.3,13,213
2025-01-18T23:23:13.5889764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85.77,2.005,218.3,239.3,13,213
2025-01-18T23:23:13.6507926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,85.77,2.005,218.3,239.3,13,213
2025-01-18T23:23:13.7279841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.59,2.005,218.3,239.3,13,215
2025-01-18T23:23:13.7896468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.59,2.005,218.3,239.3,13,215
2025-01-18T23:23:13.8514825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.59,2.005,218.3,239.3,13,215
2025-01-18T23:23:13.9131693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.59,2.005,218.3,239.3,13,215
2025-01-18T23:23:13.9800838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.59,2.005,218.3,239.3,13,215
2025-01-18T23:23:14.0520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.5,2.005,218.3,239.3,13,216
2025-01-18T23:23:14.1138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.32,2.005,218.3,239.3,13,218
2025-01-18T23:23:14.1755620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.23,2.005,218.3,239.3,13,219
2025-01-18T23:23:14.2527382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.15,2.005,218.3,239.3,13,220
2025-01-18T23:23:14.3143849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,93.98,2.005,218.3,239.3,13,222
2025-01-18T23:23:14.3761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,94.9,2.005,218.3,239.3,13,223
2025-01-18T23:23:14.4378930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.49,2.064,216.6,239.3,13,224
2025-01-18T23:23:14.5150399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,2.064,216.6,239.3,13,225
2025-01-18T23:23:14.5767390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,2.064,216.6,239.3,13,225
2025-01-18T23:23:14.6384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.41,2.064,216.6,239.3,13,225
2025-01-18T23:23:14.7002151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.5,2.064,216.6,239.4,13,225
2025-01-18T23:23:14.7773944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,94.66,2.064,216.6,239.4,13,223
2025-01-18T23:23:14.8390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,93.74,2.064,216.6,239.4,13,222
2025-01-18T23:23:14.9008701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.4,2.064,216.6,239.4,14,220
2025-01-18T23:23:14.9624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.4,2.064,216.6,239.4,14,220
2025-01-18T23:23:15.0396008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.47,2.064,216.6,239.4,14,219
2025-01-18T23:23:15.1013012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.47,2.064,216.6,239.4,14,219
2025-01-18T23:23:15.1631872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.47,2.064,216.6,239.4,14,219
2025-01-18T23:23:15.2248405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.47,2.064,216.6,239.4,14,219
2025-01-18T23:23:15.3020486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.4,2.064,216.6,239.4,14,220
2025-01-18T23:23:15.3637721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.4,2.064,216.6,239.4,14,220
2025-01-18T23:23:15.4254604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,94.25,2.064,216.6,239.4,14,222
2025-01-18T23:23:15.4872598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.91,2.122,215.6,239.4,14,223
2025-01-18T23:23:15.5644203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.91,2.122,215.6,239.4,14,223
2025-01-18T23:23:15.6260969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,96.77,2.122,215.6,239.4,14,225
2025-01-18T23:23:15.6878921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,96.77,2.122,215.6,239.4,14,225
2025-01-18T23:23:15.7495418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,96.77,2.122,215.6,239.4,14,225
2025-01-18T23:23:15.8267613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,95.84,2.122,215.6,239.4,14,224
2025-01-18T23:23:15.8884963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,94.91,2.122,215.6,239.4,14,223
2025-01-18T23:23:15.9501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.98,2.122,215.6,239.4,14,222
2025-01-18T23:23:16.0177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.06,2.122,215.6,239.4,14,221
2025-01-18T23:23:16.0890977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.1424499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.2148162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.2741576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.3514384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.4131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.4747978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.14,2.122,215.6,239.4,14,220
2025-01-18T23:23:16.5365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.07,2.136,215.3,239.4,14,220
2025-01-18T23:23:16.6138017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92.07,2.136,215.3,239.4,14,220
2025-01-18T23:23:16.6909687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.16,2.136,215.3,239.5,14,220
2025-01-18T23:23:16.7372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.24,2.136,215.3,239.5,14,219
2025-01-18T23:23:16.7989694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.24,2.136,215.3,239.5,14,219
2025-01-18T23:23:16.8761198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,2.136,215.3,239.5,14,218
2025-01-18T23:23:16.9378182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,2.136,215.3,239.5,14,218
2025-01-18T23:23:16.9995876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,2.136,215.3,239.5,14,218
2025-01-18T23:23:17.0612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,2.136,215.3,239.5,14,218
2025-01-18T23:23:17.1229356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,90.32,2.136,215.3,239.5,14,218
2025-01-18T23:23:17.2002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.24,2.136,215.3,239.5,14,219
2025-01-18T23:23:17.2619494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,91.24,2.136,215.3,239.5,14,219
2025-01-18T23:23:17.3236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.16,2.136,215.3,239.5,14,220
2025-01-18T23:23:17.3853907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.16,2.136,215.3,239.5,14,220
2025-01-18T23:23:17.4623628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.16,2.136,215.3,239.5,14,220
2025-01-18T23:23:17.5241034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.16,2.136,215.3,239.5,14,220
2025-01-18T23:23:17.5879589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.28,2.107,215.6,239.5,14,220
2025-01-18T23:23:17.6475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.28,2.107,215.6,239.5,14,220
2025-01-18T23:23:17.7247096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.28,2.107,215.6,239.5,14,220
2025-01-18T23:23:17.7864766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.28,2.107,215.6,239.5,14,220
2025-01-18T23:23:17.8481705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,92.28,2.107,215.6,239.5,14,220
2025-01-18T23:23:17.9099084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.72,2.107,215.6,239.5,15,220
2025-01-18T23:23:17.9870893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.72,2.107,215.6,239.5,15,220
2025-01-18T23:23:18.0487873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.72,2.107,215.6,239.5,15,220
2025-01-18T23:23:18.1115605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,93.65,2.107,215.6,239.5,15,221
2025-01-18T23:23:18.1722588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.59,2.107,215.6,239.5,15,222
2025-01-18T23:23:18.2494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.59,2.107,215.6,239.5,15,222
2025-01-18T23:23:18.3111463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.59,2.107,215.6,239.5,15,222
2025-01-18T23:23:18.3728947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.59,2.107,215.6,239.5,15,222
2025-01-18T23:23:18.4344936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.59,2.107,215.6,239.5,15,222
2025-01-18T23:23:18.5117982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.71,2.08,216.2,239.5,15,222
2025-01-18T23:23:18.5735000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.71,2.08,216.2,239.5,15,222
2025-01-18T23:23:18.6352507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.71,2.08,216.2,239.5,15,222
2025-01-18T23:23:18.6969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:18.7741080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:18.8357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:18.8975400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:18.9592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:19.0364905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:19.0981464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:19.1598953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:19.2216413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.68,2.08,216.2,239.4,15,221
2025-01-18T23:23:19.2988077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94.62,2.08,216.2,239.4,15,222
2025-01-18T23:23:19.3605387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.68,2.08,216.2,239.4,15,221
2025-01-18T23:23:19.4222226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,93.68,2.08,216.2,239.4,15,221
2025-01-18T23:23:19.4838003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,91.9,2.064,216.6,239.4,15,219
2025-01-18T23:23:19.5609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.98,2.064,216.6,239.4,15,218
2025-01-18T23:23:19.6227955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,90.98,2.064,216.6,239.4,15,218
2025-01-18T23:23:19.6844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,2.064,216.6,239.5,15,216
2025-01-18T23:23:19.7522119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,2.064,216.6,239.5,15,216
2025-01-18T23:23:19.8233792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.3,2.064,216.6,239.5,15,215
2025-01-18T23:23:19.8852384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.3,2.064,216.6,239.5,15,215
2025-01-18T23:23:19.9468870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,89.22,2.064,216.6,239.5,15,216
2025-01-18T23:23:20.0087265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.15,2.064,216.6,239.5,15,217
2025-01-18T23:23:20.0858726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.07,2.064,216.6,239.5,15,218
2025-01-18T23:23:20.1475066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92,2.064,216.6,239.5,15,219
2025-01-18T23:23:20.2093140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92,2.064,216.6,239.5,15,219
2025-01-18T23:23:20.2710192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,92.92,2.064,216.6,239.5,15,220
2025-01-18T23:23:20.3482124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,94.79,2.064,216.6,239.5,15,222
2025-01-18T23:23:20.4098984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,94.79,2.064,216.6,239.5,15,222
2025-01-18T23:23:20.4716451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.83,2.069,217.4,239.5,15,222
2025-01-18T23:23:20.5333136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.83,2.069,217.4,239.5,15,222
2025-01-18T23:23:20.6105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.83,2.069,217.4,239.5,15,222
2025-01-18T23:23:20.6876635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,95.76,2.069,217.4,239.5,15,223
2025-01-18T23:23:20.7339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,95.76,2.069,217.4,239.5,15,223
2025-01-18T23:23:20.7956724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,95.76,2.069,217.4,239.5,15,223
2025-01-18T23:23:20.8729241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.69,2.069,217.4,239.5,15,224
2025-01-18T23:23:20.9346288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,97.62,2.069,217.4,239.5,15,225
2025-01-18T23:23:20.9962767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,97.62,2.069,217.4,239.5,15,225
2025-01-18T23:23:21.0580669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,98.56,2.069,217.4,239.5,15,226
2025-01-18T23:23:21.1197231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,98.56,2.069,217.4,239.5,15,226
2025-01-18T23:23:21.1968935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,99.5,2.069,217.4,239.5,15,227
2025-01-18T23:23:21.2586521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,99.5,2.069,217.4,239.5,15,227
2025-01-18T23:23:21.3204220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,99.5,2.069,217.4,239.5,15,227
2025-01-18T23:23:21.3821412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,98.55,2.097,218.6,239.5,15,226
2025-01-18T23:23:21.4649218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.62,2.097,218.6,239.5,15,225
2025-01-18T23:23:21.5210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.83,2.097,218.6,239.5,15,222
2025-01-18T23:23:21.5827209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.83,2.097,218.6,239.5,15,222
2025-01-18T23:23:21.6444048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.9,2.097,218.6,239.5,15,221
2025-01-18T23:23:21.7215544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.99,2.097,218.6,239.6,15,221
2025-01-18T23:23:21.7833244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.92,2.097,218.6,239.6,15,222
2025-01-18T23:23:21.8450900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.92,2.097,218.6,239.6,15,222
2025-01-18T23:23:21.9068850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.4,2.097,218.6,239.6,14,223
2025-01-18T23:23:21.9839874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,96.32,2.097,218.6,239.6,14,224
2025-01-18T23:23:22.0456432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.1073572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.1692008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.2462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.3080283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.3698175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.4314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,97.25,2.097,218.6,239.6,14,225
2025-01-18T23:23:22.5086691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.31,2.11,218.9,239.6,14,224
2025-01-18T23:23:22.5703001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.38,2.11,218.9,239.6,14,223
2025-01-18T23:23:22.6320670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.38,2.11,218.9,239.6,14,223
2025-01-18T23:23:22.6967859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,95.38,2.11,218.9,239.6,14,223
2025-01-18T23:23:22.7709899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.23,2.11,218.9,239.6,14,225
2025-01-18T23:23:22.8385246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,97.23,2.11,218.9,239.6,14,225
2025-01-18T23:23:22.8944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.62,2.11,218.9,239.6,15,226
2025-01-18T23:23:22.9561332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.62,2.11,218.9,239.6,15,226
2025-01-18T23:23:23.0333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.62,2.11,218.9,239.6,15,226
2025-01-18T23:23:23.0950770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.62,2.11,218.9,239.6,15,226
2025-01-18T23:23:23.1568079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,97.69,2.11,218.9,239.6,15,225
2025-01-18T23:23:23.2184819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.83,2.11,218.9,239.6,15,223
2025-01-18T23:23:23.2956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.83,2.11,218.9,239.6,15,223
2025-01-18T23:23:23.3574385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.83,2.11,218.9,239.6,15,223
2025-01-18T23:23:23.4190722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.83,2.11,218.9,239.6,15,223
2025-01-18T23:23:23.4809167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.92,2.08,218.9,239.6,15,223
2025-01-18T23:23:23.5580107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.78,2.08,218.9,239.6,15,225
2025-01-18T23:23:23.6197393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.78,2.08,218.9,239.6,15,225
2025-01-18T23:23:23.6851887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.78,2.08,218.9,239.6,15,225
2025-01-18T23:23:23.7431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.85,2.08,218.9,239.6,15,224
2025-01-18T23:23:23.8203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.92,2.08,218.9,239.6,15,223
2025-01-18T23:23:23.8821216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.99,2.08,218.9,239.6,15,222
2025-01-18T23:23:23.9437722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.99,2.08,218.9,239.6,15,222
2025-01-18T23:23:24.0055331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.99,2.08,218.9,239.6,15,222
2025-01-18T23:23:24.0827344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.99,2.08,218.9,239.6,15,222
2025-01-18T23:23:24.1444721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.99,2.08,218.9,239.6,15,222
2025-01-18T23:23:24.2061348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.99,2.08,218.9,239.6,15,222
2025-01-18T23:23:24.2678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.92,2.08,218.9,239.6,15,223
2025-01-18T23:23:24.3450792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.92,2.08,218.9,239.6,15,223
2025-01-18T23:23:24.4067288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.92,2.08,218.9,239.6,15,223
2025-01-18T23:23:24.4685039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.07,2.031,218.9,239.6,15,223
2025-01-18T23:23:24.5301968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.07,2.031,218.9,239.6,15,223
2025-01-18T23:23:24.6074270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,96.07,2.031,218.9,239.6,15,223
2025-01-18T23:23:24.6845459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.23,2.031,218.9,239.7,15,222
2025-01-18T23:23:24.7308807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.23,2.031,218.9,239.7,15,222
2025-01-18T23:23:24.7925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.3,2.031,218.9,239.7,15,221
2025-01-18T23:23:24.8697152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.37,2.031,218.9,239.7,15,220
2025-01-18T23:23:24.9315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.37,2.031,218.9,239.7,15,220
2025-01-18T23:23:24.9932197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.37,2.031,218.9,239.7,15,220
2025-01-18T23:23:25.0548692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.37,2.031,218.9,239.7,15,220
2025-01-18T23:23:25.1321018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.37,2.031,218.9,239.7,15,220
2025-01-18T23:23:25.1938151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.45,2.031,218.9,239.7,15,219
2025-01-18T23:23:25.2555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.52,2.031,218.9,239.7,15,218
2025-01-18T23:23:25.3172193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.52,2.031,218.9,239.7,15,218
2025-01-18T23:23:25.3789753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.6,2.031,218.9,239.7,15,217
2025-01-18T23:23:25.4561567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.68,2.031,218.9,239.7,15,216
2025-01-18T23:23:25.5179045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.68,2.031,218.9,239.7,15,216
2025-01-18T23:23:25.5796498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.6,2.031,218.9,239.7,15,217
2025-01-18T23:23:25.6413552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.65,2.006,218.6,239.7,15,217
2025-01-18T23:23:25.7185142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.65,2.006,218.6,239.7,15,217
2025-01-18T23:23:25.7802521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.57,2.006,218.6,239.7,15,218
2025-01-18T23:23:25.8419813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:25.9036662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:25.9808673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:26.0425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:26.1042227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.8,2.006,218.6,239.7,15,215
2025-01-18T23:23:26.1659427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:26.2432471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:26.3049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,88.8,2.006,218.6,239.7,15,215
2025-01-18T23:23:26.3666465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:26.4284062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.72,2.006,218.6,239.7,15,216
2025-01-18T23:23:26.5055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.46,2.03,218,239.7,15,218
2025-01-18T23:23:26.5672395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.46,2.03,218,239.7,15,218
2025-01-18T23:23:26.6289800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:26.6907492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:26.7678854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:26.8296714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:26.8913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:26.9530811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.0302693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.0917813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.1536374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.2177567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.2925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.3542354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.4160976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.38,2.03,218,239.7,15,219
2025-01-18T23:23:27.4777536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.21,2.076,217.4,239.7,15,219
2025-01-18T23:23:27.5549342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.13,2.076,217.4,239.7,15,220
2025-01-18T23:23:27.6167033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.21,2.076,217.4,239.7,15,219
2025-01-18T23:23:27.6782556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.21,2.076,217.4,239.7,15,219
2025-01-18T23:23:27.7401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.28,2.076,217.4,239.7,15,218
2025-01-18T23:23:27.8172430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.36,2.076,217.4,239.7,15,217
2025-01-18T23:23:27.8789865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.44,2.076,217.4,239.7,15,216
2025-01-18T23:23:27.9406964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.02,2.076,217.4,239.7,14,216
2025-01-18T23:23:28.0023197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.02,2.076,217.4,239.7,14,216
2025-01-18T23:23:28.0796106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.86,2.076,217.4,239.7,14,218
2025-01-18T23:23:28.1413467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.78,2.076,217.4,239.7,14,219
2025-01-18T23:23:28.2030082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.7,2.076,217.4,239.7,14,220
2025-01-18T23:23:28.2646910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.62,2.076,217.4,239.7,14,221
2025-01-18T23:23:28.3443904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.54,2.076,217.4,239.7,14,222
2025-01-18T23:23:28.4036436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.47,2.076,217.4,239.7,14,223
2025-01-18T23:23:28.4651740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.35,2.105,217,239.7,14,223
2025-01-18T23:23:28.5269651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,95.35,2.105,217,239.7,14,223
2025-01-18T23:23:28.6042575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.42,2.105,217,239.7,14,222
2025-01-18T23:23:28.6659866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,93.5,2.105,217,239.7,14,221
2025-01-18T23:23:28.7277945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:28.7894748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:28.8665109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:28.9281655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:28.9898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.0517412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.1135716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.1906802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.2523651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.3141645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.3758772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.4528983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.5147791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.105,217,239.7,14,220
2025-01-18T23:23:29.5765073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.1,216.9,239.7,14,220
2025-01-18T23:23:29.6382020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.1,216.9,239.7,14,220
2025-01-18T23:23:29.7153875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.1,216.9,239.7,14,220
2025-01-18T23:23:29.7771185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.1,216.9,239.7,14,220
2025-01-18T23:23:29.8388646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.58,2.1,216.9,239.7,14,220
2025-01-18T23:23:29.9005918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.95,2.1,216.9,239.7,15,221
2025-01-18T23:23:29.9777095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.95,2.1,216.9,239.7,15,221
2025-01-18T23:23:30.0394734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,93.95,2.1,216.9,239.7,15,221
2025-01-18T23:23:30.1011885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.88,2.1,216.9,239.7,15,222
2025-01-18T23:23:30.1629980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.88,2.1,216.9,239.7,15,222
2025-01-18T23:23:30.2400700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.88,2.1,216.9,239.7,15,222
2025-01-18T23:23:30.3017931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.88,2.1,216.9,239.7,15,222
2025-01-18T23:23:30.3639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.88,2.1,216.9,239.7,15,222
2025-01-18T23:23:30.4252490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.03,2.1,216.9,239.7,15,220
2025-01-18T23:23:30.5024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.03,2.1,216.9,239.7,15,220
2025-01-18T23:23:30.5641693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.2,2.075,217.3,239.7,15,219
2025-01-18T23:23:30.6258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.28,2.075,217.3,239.7,15,218
2025-01-18T23:23:30.6875811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.37,2.075,217.3,239.8,15,218
2025-01-18T23:23:30.7698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.52,2.075,217.3,239.8,15,216
2025-01-18T23:23:30.8264501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.52,2.075,217.3,239.8,15,216
2025-01-18T23:23:30.8886613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.52,2.075,217.3,239.8,15,216
2025-01-18T23:23:30.9499783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.52,2.075,217.3,239.8,15,216
2025-01-18T23:23:31.0271166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.52,2.075,217.3,239.8,15,216
2025-01-18T23:23:31.0888981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.52,2.075,217.3,239.8,15,216
2025-01-18T23:23:31.1505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.37,2.075,217.3,239.8,15,218
2025-01-18T23:23:31.2122554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,91.37,2.075,217.3,239.8,15,218
2025-01-18T23:23:31.2894461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.29,2.075,217.3,239.8,15,219
2025-01-18T23:23:31.3511947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.29,2.075,217.3,239.8,15,219
2025-01-18T23:23:31.4129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.22,2.075,217.3,239.8,15,220
2025-01-18T23:23:31.4746838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.35,2.059,218.4,239.8,15,220
2025-01-18T23:23:31.5518318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.35,2.059,218.4,239.8,15,220
2025-01-18T23:23:31.6134746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.35,2.059,218.4,239.8,15,220
2025-01-18T23:23:31.6752087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.51,2.059,218.4,239.9,15,219
2025-01-18T23:23:31.7368701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.51,2.059,218.4,239.9,15,219
2025-01-18T23:23:31.8139668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.67,2.059,218.4,239.9,15,217
2025-01-18T23:23:31.8756754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.75,2.059,218.4,239.9,15,216
2025-01-18T23:23:31.9403875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.83,2.059,218.4,239.9,15,215
2025-01-18T23:23:31.9991917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,87.91,2.059,218.4,239.9,15,214
2025-01-18T23:23:32.0763137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,86.99,2.059,218.4,239.9,15,213
2025-01-18T23:23:32.1381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,86.99,2.059,218.4,239.9,15,213
2025-01-18T23:23:32.1998065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.83,2.059,218.4,239.9,15,215
2025-01-18T23:23:32.2615458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.83,2.059,218.4,239.9,15,215
2025-01-18T23:23:32.3385920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.75,2.059,218.4,239.9,15,216
2025-01-18T23:23:32.4002963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,89.75,2.059,218.4,239.9,15,216
2025-01-18T23:23:32.4620136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.79,2.049,219.6,239.9,15,217
2025-01-18T23:23:32.5237791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.79,2.049,219.6,239.9,15,217
2025-01-18T23:23:32.6009136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.79,2.049,219.6,239.9,15,217
2025-01-18T23:23:32.6782982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:32.7243548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:32.7862076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:32.8634320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:32.9250938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:32.9868071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:33.0485866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,89.87,2.049,219.6,239.9,15,216
2025-01-18T23:23:33.1102669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.79,2.049,219.6,239.9,15,217
2025-01-18T23:23:33.1874537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.71,2.049,219.6,239.9,15,218
2025-01-18T23:23:33.2491765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.71,2.049,219.6,239.9,15,218
2025-01-18T23:23:33.3108373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.71,2.049,219.6,239.9,15,218
2025-01-18T23:23:33.3726669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.71,2.049,219.6,239.9,15,218
2025-01-18T23:23:33.4497735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.71,2.049,219.6,239.9,15,218
2025-01-18T23:23:33.5115757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.71,2.049,219.6,239.9,15,218
2025-01-18T23:23:33.5733173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.77,2.037,219.9,239.9,15,218
2025-01-18T23:23:33.6349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.77,2.037,219.9,239.9,15,218
2025-01-18T23:23:33.7121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.68,2.037,219.9,239.8,15,218
2025-01-18T23:23:33.7738901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,91.68,2.037,219.9,239.8,15,218
2025-01-18T23:23:33.8356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.6,2.037,219.9,239.8,15,219
2025-01-18T23:23:33.8973525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.6,2.037,219.9,239.8,15,219
2025-01-18T23:23:33.9743002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.6,2.037,219.9,239.8,15,219
2025-01-18T23:23:34.0361628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.6,2.037,219.9,239.8,15,219
2025-01-18T23:23:34.0977987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.6,2.037,219.9,239.8,15,219
2025-01-18T23:23:34.1596507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.52,2.037,219.9,239.8,15,220
2025-01-18T23:23:34.2367439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.52,2.037,219.9,239.8,15,220
2025-01-18T23:23:34.2984637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.52,2.037,219.9,239.8,15,220
2025-01-18T23:23:34.3602561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,95.38,2.037,219.9,239.8,15,222
2025-01-18T23:23:34.4219889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,95.38,2.037,219.9,239.8,15,222
2025-01-18T23:23:34.4992075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.44,2.029,219.5,239.8,15,221
2025-01-18T23:23:34.5608878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.37,2.029,219.5,239.8,15,222
2025-01-18T23:23:34.6226521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.37,2.029,219.5,239.8,15,222
2025-01-18T23:23:34.6844203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:34.7615244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:34.8233122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:34.8849830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:34.9466494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:35.0237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:35.0856149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.28,2.029,219.5,239.7,15,222
2025-01-18T23:23:35.1472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.42,2.029,219.5,239.7,15,220
2025-01-18T23:23:35.2090611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.42,2.029,219.5,239.7,15,220
2025-01-18T23:23:35.2860489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.5,2.029,219.5,239.7,15,219
2025-01-18T23:23:35.3479899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.5,2.029,219.5,239.7,15,219
2025-01-18T23:23:35.4096523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.57,2.029,219.5,239.7,15,218
2025-01-18T23:23:35.4714256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.48,2.032,218.4,239.7,15,218
2025-01-18T23:23:35.5484025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.48,2.032,218.4,239.7,15,218
2025-01-18T23:23:35.6103241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.64,2.032,218.4,239.7,15,216
2025-01-18T23:23:35.6720684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.73,2.032,218.4,239.8,15,216
2025-01-18T23:23:35.7337019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.73,2.032,218.4,239.8,15,216
2025-01-18T23:23:35.8108557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.57,2.032,218.4,239.8,15,218
2025-01-18T23:23:35.8725432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.57,2.032,218.4,239.8,15,218
2025-01-18T23:23:35.9343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.032,218.4,239.8,14,219
2025-01-18T23:23:35.9960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.01,2.032,218.4,239.8,14,220
2025-01-18T23:23:36.0731458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.01,2.032,218.4,239.8,14,220
2025-01-18T23:23:36.1349071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.01,2.032,218.4,239.8,14,220
2025-01-18T23:23:36.1966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,93.01,2.032,218.4,239.8,14,220
2025-01-18T23:23:36.2584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.032,218.4,239.8,14,219
2025-01-18T23:23:36.3355751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.032,218.4,239.8,14,219
2025-01-18T23:23:36.3973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.99,2.031,217.2,239.8,14,219
2025-01-18T23:23:36.4588527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.99,2.031,217.2,239.8,14,219
2025-01-18T23:23:36.5208070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.99,2.031,217.2,239.8,14,219
2025-01-18T23:23:36.5979389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.99,2.031,217.2,239.8,14,219
2025-01-18T23:23:36.6596595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.07,2.031,217.2,239.8,14,218
2025-01-18T23:23:36.7214112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.16,2.031,217.2,239.9,14,218
2025-01-18T23:23:36.7829435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.32,2.031,217.2,239.9,14,216
2025-01-18T23:23:36.8446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,89.32,2.031,217.2,239.9,14,216
2025-01-18T23:23:36.9219454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:36.9841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.0454483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.1071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.1843872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.2460590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.3076592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.3694064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.4466129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.5082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,89.73,2.031,217.2,239.9,15,216
2025-01-18T23:23:37.5699859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.73,2.016,216.6,239.9,15,216
2025-01-18T23:23:37.6319043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.73,2.016,216.6,239.9,15,216
2025-01-18T23:23:37.7089914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.82,2.016,216.6,240,15,216
2025-01-18T23:23:37.7707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.82,2.016,216.6,240,15,216
2025-01-18T23:23:37.8325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.82,2.016,216.6,240,15,216
2025-01-18T23:23:37.8942525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:37.9714167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.0331490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.0947953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.1565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.2337213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.2954679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.3571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.18,2.016,216.6,240,16,216
2025-01-18T23:23:38.4189043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.2,2.011,216.7,240,16,216
2025-01-18T23:23:38.4960569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.2,2.011,216.7,240,16,216
2025-01-18T23:23:38.5578331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.2,2.011,216.7,240,16,216
2025-01-18T23:23:38.6195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.2,2.011,216.7,240,16,216
2025-01-18T23:23:38.6813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.39,2.011,216.7,240.2,16,216
2025-01-18T23:23:38.7583613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.32,2.011,216.7,240.2,16,217
2025-01-18T23:23:38.8201553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,91.32,2.011,216.7,240.2,16,217
2025-01-18T23:23:38.8818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:38.9436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.0207880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.0823975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.1442313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.2065953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.2831377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.3446181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.4065983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,92.25,2.011,216.7,240.2,16,218
2025-01-18T23:23:39.4682182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.27,2.022,217.4,240.2,16,218
2025-01-18T23:23:39.5452124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.27,2.022,217.4,240.2,16,218
2025-01-18T23:23:39.6069834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.27,2.022,217.4,240.2,16,218
2025-01-18T23:23:39.6688523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:39.7305987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:39.8077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:39.8694813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:39.9310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.0699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.1318404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.1935522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.2553391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.3186475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.3942571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.4557609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.5176472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.5,2.022,217.4,240.3,16,216
2025-01-18T23:23:40.5948660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,90.56,2.036,218.7,240.3,16,216
2025-01-18T23:23:40.6720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,90.46,2.036,218.7,240.2,16,216
2025-01-18T23:23:40.7181785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,90.46,2.036,218.7,240.2,16,216
2025-01-18T23:23:40.7798882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,90.46,2.036,218.7,240.2,16,216
2025-01-18T23:23:40.8417569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,90.46,2.036,218.7,240.2,16,216
2025-01-18T23:23:40.9189187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:40.9806265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.0423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.1040822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.1812550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.2430006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.3046735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.3664686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.4436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.5053082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.11,2.036,218.7,240.2,15,216
2025-01-18T23:23:41.5670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.11,2.055,219.4,240.2,15,216
2025-01-18T23:23:41.6287866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.11,2.055,219.4,240.2,15,216
2025-01-18T23:23:41.7058360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:41.7677759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:41.8293944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:41.8911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:41.9682984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:42.0300138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:42.0917419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:42.1534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:42.2306025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:42.2923617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.21,2.055,219.4,240.3,15,216
2025-01-18T23:23:42.3540513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.13,2.055,219.4,240.3,15,217
2025-01-18T23:23:42.4158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.05,2.055,219.4,240.3,15,218
2025-01-18T23:23:42.4929577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.04,2.072,219.9,240.3,15,218
2025-01-18T23:23:42.5547158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.04,2.072,219.9,240.3,15,218
2025-01-18T23:23:42.6164819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.04,2.072,219.9,240.3,15,218
2025-01-18T23:23:42.6781536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:42.7553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:42.8171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:42.8789516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:42.9406570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.0178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.0792992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.1410006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.2027170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.2799367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.3416612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.4034105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.13,2.072,219.9,240.4,15,218
2025-01-18T23:23:43.4651201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.14,2.081,220.3,240.4,15,218
2025-01-18T23:23:43.5422697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.6041456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.6813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.7275742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.8047682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.8665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.9282149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:43.9898885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:44.0670455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,93.06,2.081,220.3,240.4,15,219
2025-01-18T23:23:44.1288549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.14,2.081,220.3,240.4,15,218
2025-01-18T23:23:44.1925216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.14,2.081,220.3,240.4,15,218
2025-01-18T23:23:44.2523816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.14,2.081,220.3,240.4,15,218
2025-01-18T23:23:44.3295635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.14,2.081,220.3,240.4,15,218
2025-01-18T23:23:44.3911543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.14,2.081,220.3,240.4,15,218
2025-01-18T23:23:44.4528179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.18,2.076,220.6,240.4,15,218
2025-01-18T23:23:44.5145454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.18,2.076,220.6,240.4,15,218
2025-01-18T23:23:44.5762866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.18,2.076,220.6,240.4,15,218
2025-01-18T23:23:44.6689938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.08,2.076,220.6,240.3,15,218
2025-01-18T23:23:44.7151959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.25,2.076,220.6,240.3,15,216
2025-01-18T23:23:44.7769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.25,2.076,220.6,240.3,15,216
2025-01-18T23:23:44.8386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.25,2.076,220.6,240.3,15,216
2025-01-18T23:23:44.9158589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.25,2.076,220.6,240.3,15,216
2025-01-18T23:23:44.9775777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.25,2.076,220.6,240.3,15,216
2025-01-18T23:23:45.0392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.25,2.076,220.6,240.3,15,216
2025-01-18T23:23:45.1010359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.33,2.076,220.6,240.3,15,215
2025-01-18T23:23:45.1781544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.33,2.076,220.6,240.3,15,215
2025-01-18T23:23:45.2399081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,89.33,2.076,220.6,240.3,15,215
2025-01-18T23:23:45.3016786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,88.41,2.076,220.6,240.3,15,214
2025-01-18T23:23:45.3634725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,87.5,2.076,220.6,240.3,15,213
2025-01-18T23:23:45.4405317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.5,2.059,220.1,240.3,15,213
2025-01-18T23:23:45.5022797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.5,2.059,220.1,240.3,15,213
2025-01-18T23:23:45.5640050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.5,2.059,220.1,240.3,15,213
2025-01-18T23:23:45.6257195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.5,2.059,220.1,240.3,15,213
2025-01-18T23:23:45.7030151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.41,2.059,220.1,240.2,15,213
2025-01-18T23:23:45.7646313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.41,2.059,220.1,240.2,15,213
2025-01-18T23:23:45.8263727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,87.41,2.059,220.1,240.2,15,213
2025-01-18T23:23:45.8880807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.24,2.059,220.1,240.2,15,215
2025-01-18T23:23:45.9652452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,89.24,2.059,220.1,240.2,15,215
2025-01-18T23:23:46.0269468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.16,2.059,220.1,240.2,15,216
2025-01-18T23:23:46.0886983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.16,2.059,220.1,240.2,15,216
2025-01-18T23:23:46.1504600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.16,2.059,220.1,240.2,15,216
2025-01-18T23:23:46.2275120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.16,2.059,220.1,240.2,15,216
2025-01-18T23:23:46.2892730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.16,2.059,220.1,240.2,15,216
2025-01-18T23:23:46.3510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.11,2.049,219.2,240.2,15,216
2025-01-18T23:23:46.4139414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.11,2.049,219.2,240.2,15,216
2025-01-18T23:23:46.4899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.11,2.049,219.2,240.2,15,216
2025-01-18T23:23:46.5514529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.11,2.049,219.2,240.2,15,216
2025-01-18T23:23:46.6133479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.11,2.049,219.2,240.2,15,216
2025-01-18T23:23:46.6751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.13,2.049,219.2,240.3,15,217
2025-01-18T23:23:46.7522010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.13,2.049,219.2,240.3,15,217
2025-01-18T23:23:46.8139181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.21,2.049,219.2,240.3,15,216
2025-01-18T23:23:46.8756747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.81,2.049,219.2,240.3,14,216
2025-01-18T23:23:46.9374133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.81,2.049,219.2,240.3,14,216
2025-01-18T23:23:47.0158079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.72,2.049,219.2,240.3,14,217
2025-01-18T23:23:47.0762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.72,2.049,219.2,240.3,14,217
2025-01-18T23:23:47.1379844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.72,2.049,219.2,240.3,14,217
2025-01-18T23:23:47.1996620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,90.72,2.049,219.2,240.3,14,217
2025-01-18T23:23:47.2767843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.64,2.049,219.2,240.3,14,218
2025-01-18T23:23:47.3384428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.64,2.049,219.2,240.3,14,218
2025-01-18T23:23:47.4002264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,91.64,2.049,219.2,240.3,14,218
2025-01-18T23:23:47.4619786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:47.5392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:47.6009133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:47.6780735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:47.7243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:47.8014877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.42,2.066,218.2,240.3,14,219
2025-01-18T23:23:47.8632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.42,2.066,218.2,240.3,14,219
2025-01-18T23:23:47.9250069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.42,2.066,218.2,240.3,14,219
2025-01-18T23:23:47.9866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.42,2.066,218.2,240.3,14,219
2025-01-18T23:23:48.0638810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.42,2.066,218.2,240.3,14,219
2025-01-18T23:23:48.1255979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:48.1870173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.5,2.066,218.2,240.3,14,218
2025-01-18T23:23:48.2487271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.67,2.066,218.2,240.3,14,216
2025-01-18T23:23:48.3258488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.67,2.066,218.2,240.3,14,216
2025-01-18T23:23:48.3875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,89.67,2.066,218.2,240.3,14,216
2025-01-18T23:23:48.4492376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.53,2.087,217.3,240.3,14,216
2025-01-18T23:23:48.5110196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.53,2.087,217.3,240.3,14,216
2025-01-18T23:23:48.5882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.62,2.087,217.3,240.3,14,215
2025-01-18T23:23:48.6654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.71,2.087,217.3,240.4,14,215
2025-01-18T23:23:48.7115877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,87.8,2.087,217.3,240.4,14,214
2025-01-18T23:23:48.7734981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.88,2.087,217.3,240.4,14,213
2025-01-18T23:23:48.8352437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.88,2.087,217.3,240.4,14,213
2025-01-18T23:23:48.9123086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,86.88,2.087,217.3,240.4,14,213
2025-01-18T23:23:48.9739708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.71,2.087,217.3,240.4,14,215
2025-01-18T23:23:49.0356461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.62,2.087,217.3,240.4,14,216
2025-01-18T23:23:49.0975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.62,2.087,217.3,240.4,14,216
2025-01-18T23:23:49.1746533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.46,2.087,217.3,240.4,14,218
2025-01-18T23:23:49.2363683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.46,2.087,217.3,240.4,14,218
2025-01-18T23:23:49.2980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.46,2.087,217.3,240.4,14,218
2025-01-18T23:23:49.3598206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.46,2.087,217.3,240.4,14,218
2025-01-18T23:23:49.4369914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.46,2.087,217.3,240.4,14,218
2025-01-18T23:23:49.4987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.46,2.087,217.3,240.4,14,218
2025-01-18T23:23:49.5604407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.53,2.081,217,240.4,14,217
2025-01-18T23:23:49.6222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,89.62,2.081,217,240.4,14,216
2025-01-18T23:23:49.6993693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.8,2.081,217,240.6,14,216
2025-01-18T23:23:49.7611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.8,2.081,217,240.6,14,216
2025-01-18T23:23:49.8227618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.8,2.081,217,240.6,14,216
2025-01-18T23:23:49.8845251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.8,2.081,217,240.6,14,216
2025-01-18T23:23:49.9616932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,89.8,2.081,217,240.6,14,216
2025-01-18T23:23:50.0233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.72,2.081,217,240.6,14,217
2025-01-18T23:23:50.0850614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,2.081,217,240.6,14,218
2025-01-18T23:23:50.1468791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,2.081,217,240.6,14,218
2025-01-18T23:23:50.2240903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,2.081,217,240.6,14,218
2025-01-18T23:23:50.2858265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,2.081,217,240.6,14,218
2025-01-18T23:23:50.3476810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,2.081,217,240.6,14,218
2025-01-18T23:23:50.4093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.64,2.081,217,240.6,14,218
2025-01-18T23:23:50.4864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.8,2.043,217.6,240.6,14,218
2025-01-18T23:23:50.5482357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.8,2.043,217.6,240.6,14,218
2025-01-18T23:23:50.6099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,91.8,2.043,217.6,240.6,14,218
2025-01-18T23:23:50.6713451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,2.043,217.6,240.8,14,218
2025-01-18T23:23:50.7485934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,2.043,217.6,240.8,14,218
2025-01-18T23:23:50.8102974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.99,2.043,217.6,240.8,14,218
2025-01-18T23:23:50.8720718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.41,2.043,217.6,240.8,15,218
2025-01-18T23:23:50.9338095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.41,2.043,217.6,240.8,15,218
2025-01-18T23:23:51.0109376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.41,2.043,217.6,240.8,15,218
2025-01-18T23:23:51.0726249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.41,2.043,217.6,240.8,15,218
2025-01-18T23:23:51.1344015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.41,2.043,217.6,240.8,15,218
2025-01-18T23:23:51.1960721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,92.41,2.043,217.6,240.8,15,218
2025-01-18T23:23:51.2731132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.34,2.043,217.6,240.8,15,219
2025-01-18T23:23:51.3350211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.63,2.011,219.4,240.8,15,218
2025-01-18T23:23:51.3967340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.63,2.011,219.4,240.8,15,218
2025-01-18T23:23:51.4584987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.56,2.011,219.4,240.8,15,219
2025-01-18T23:23:51.5356418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.49,2.011,219.4,240.8,15,220
2025-01-18T23:23:51.5973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.49,2.011,219.4,240.8,15,220
2025-01-18T23:23:51.6745480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.67,2.011,219.4,241,15,220
2025-01-18T23:23:51.7208140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.6,2.011,219.4,241,15,221
2025-01-18T23:23:51.7979354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.6,2.011,219.4,241,15,221
2025-01-18T23:23:51.8596761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.6,2.011,219.4,241,15,221
2025-01-18T23:23:51.9214232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.6,2.011,219.4,241,15,221
2025-01-18T23:23:51.9831179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.6,2.011,219.4,241,15,221
2025-01-18T23:23:52.0602734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.67,2.011,219.4,241,15,220
2025-01-18T23:23:52.1220391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.67,2.011,219.4,241,15,220
2025-01-18T23:23:52.1837160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.75,2.011,219.4,241,15,219
2025-01-18T23:23:52.2455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.75,2.011,219.4,241,15,219
2025-01-18T23:23:52.3226589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.82,2.011,219.4,241,15,218
2025-01-18T23:23:52.3843068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.97,2.011,219.4,241,15,216
2025-01-18T23:23:52.4459888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,90.05,2.011,219.4,241,15,215
2025-01-18T23:23:52.5078340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:52.5850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.3,2.003,221.2,241,15,214
2025-01-18T23:23:52.6776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.3,2.003,221.2,241,15,214
2025-01-18T23:23:52.7096657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,89.3,2.003,221.2,241,15,214
2025-01-18T23:23:52.7700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:52.8319070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:52.9091047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:52.9707611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.0324974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.0942076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.1714655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.2341249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.2948263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.3565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.4336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.4953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,90.21,2.003,221.2,241,15,215
2025-01-18T23:23:53.5571184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.3,2.003,222.3,241,15,215
2025-01-18T23:23:53.6189311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,90.3,2.003,222.3,241,15,215
2025-01-18T23:23:53.6960671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:53.7578751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:53.8195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:53.8812916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:53.9583753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.0209462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.0818313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.1435872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.2207830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.2824677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.3441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.4059910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.13,2.003,222.3,240.9,15,216
2025-01-18T23:23:54.4831078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.17,1.988,222.3,240.9,15,216
2025-01-18T23:23:54.5447807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.17,1.988,222.3,240.9,15,216
2025-01-18T23:23:54.6065740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.17,1.988,222.3,240.9,15,216
2025-01-18T23:23:54.6684020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.08,1.988,222.3,240.8,15,216
2025-01-18T23:23:54.7454775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.16,1.988,222.3,240.8,15,215
2025-01-18T23:23:54.8072175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.16,1.988,222.3,240.8,15,215
2025-01-18T23:23:54.8689196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.79,1.988,222.3,240.8,14,215
2025-01-18T23:23:54.9305150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.7,1.988,222.3,240.8,14,216
2025-01-18T23:23:55.0078393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.7,1.988,222.3,240.8,14,216
2025-01-18T23:23:55.0694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.53,1.988,222.3,240.8,14,218
2025-01-18T23:23:55.1312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.53,1.988,222.3,240.8,14,218
2025-01-18T23:23:55.1929520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.45,1.988,222.3,240.8,14,219
2025-01-18T23:23:55.2702130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.45,1.988,222.3,240.8,14,219
2025-01-18T23:23:55.3318369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.45,1.988,222.3,240.8,14,219
2025-01-18T23:23:55.3935584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.45,1.988,222.3,240.8,14,219
2025-01-18T23:23:55.4552832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.34,1.997,221.3,240.8,14,219
2025-01-18T23:23:55.5324862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.34,1.997,221.3,240.8,14,219
2025-01-18T23:23:55.5942178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,93.34,1.997,221.3,240.8,14,219
2025-01-18T23:23:55.6714892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.42,1.997,221.3,240.8,14,218
2025-01-18T23:23:55.7176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.42,1.997,221.3,240.8,14,218
2025-01-18T23:23:55.7948185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,92.42,1.997,221.3,240.8,14,218
2025-01-18T23:23:55.8565897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.59,1.997,221.3,240.8,14,216
2025-01-18T23:23:55.9183123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.59,1.997,221.3,240.8,14,216
2025-01-18T23:23:55.9800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.59,1.997,221.3,240.8,14,216
2025-01-18T23:23:56.0437265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.59,1.997,221.3,240.8,14,216
2025-01-18T23:23:56.1188295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.68,1.997,221.3,240.8,14,215
2025-01-18T23:23:56.1805754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.68,1.997,221.3,240.8,14,215
2025-01-18T23:23:56.2423979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.68,1.997,221.3,240.8,14,215
2025-01-18T23:23:56.3195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.68,1.997,221.3,240.8,14,215
2025-01-18T23:23:56.3812823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,88.52,2.035,219.7,240.8,14,214
2025-01-18T23:23:56.4429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.5047118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.5817941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.6436455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.7053192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.7670634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.8288292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.9056688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:56.9673941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,86.7,2.035,219.7,240.8,14,212
2025-01-18T23:23:57.0290768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,86.7,2.035,219.7,240.8,14,212
2025-01-18T23:23:57.0951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:57.1680609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.61,2.035,219.7,240.8,14,213
2025-01-18T23:23:57.2296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.43,2.035,219.7,240.8,14,215
2025-01-18T23:23:57.2914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.35,2.035,219.7,240.8,14,216
2025-01-18T23:23:57.3532122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.18,2.035,219.7,240.8,14,218
2025-01-18T23:23:57.4303470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.18,2.035,219.7,240.8,14,218
2025-01-18T23:23:57.4920586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.1,2.035,219.7,240.8,14,219
2025-01-18T23:23:57.5537706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.79,2.081,217.6,240.8,14,219
2025-01-18T23:23:57.6155193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,92.79,2.081,217.6,240.8,14,219
2025-01-18T23:23:57.6926993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:57.7544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:57.8160873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:57.8778697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:57.9550017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:58.0167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:58.0784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:58.1402183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.7,2.081,217.6,240.7,14,219
2025-01-18T23:23:58.2172845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.78,2.081,217.6,240.7,14,218
2025-01-18T23:23:58.2790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.78,2.081,217.6,240.7,14,218
2025-01-18T23:23:58.3407808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.78,2.081,217.6,240.7,14,218
2025-01-18T23:23:58.4025413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,91.78,2.081,217.6,240.7,14,218
2025-01-18T23:23:58.4796145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.6,2.116,216.7,240.7,14,218
2025-01-18T23:23:58.5414463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.6,2.116,216.7,240.7,14,218
2025-01-18T23:23:58.6031774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.6,2.116,216.7,240.7,14,218
2025-01-18T23:23:58.6648709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.69,2.116,216.7,240.8,14,218
2025-01-18T23:23:58.7420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,91.69,2.116,216.7,240.8,14,218
2025-01-18T23:23:58.8038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.77,2.116,216.7,240.8,14,217
2025-01-18T23:23:58.8654661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.36,2.116,216.7,240.8,13,216
2025-01-18T23:23:58.9272453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.36,2.116,216.7,240.8,13,216
2025-01-18T23:23:59.0044210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.36,2.116,216.7,240.8,13,216
2025-01-18T23:23:59.0661654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.36,2.116,216.7,240.8,13,216
2025-01-18T23:23:59.1278639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.36,2.116,216.7,240.8,13,216
2025-01-18T23:23:59.1895437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.19,2.116,216.7,240.8,13,218
2025-01-18T23:23:59.2666579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.19,2.116,216.7,240.8,13,218
2025-01-18T23:23:59.3283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.19,2.116,216.7,240.8,13,218
2025-01-18T23:23:59.3900850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.19,2.116,216.7,240.8,13,218
2025-01-18T23:23:59.4536743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,91.19,2.116,216.7,240.8,13,218
2025-01-18T23:23:59.5290986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,91.22,2.12,217.2,240.8,13,218
2025-01-18T23:23:59.5908445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.4,2.12,217.2,240.8,13,216
2025-01-18T23:23:59.6526024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.4,2.12,217.2,240.8,13,216
2025-01-18T23:23:59.7142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.76,2.12,217.2,241.2,13,216
2025-01-18T23:23:59.7915153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.76,2.12,217.2,241.2,13,216
2025-01-18T23:23:59.8532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.76,2.12,217.2,241.2,13,216
2025-01-18T23:23:59.9149594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:23:59.9767803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:24:00.0538551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:24:00.1155461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:24:00.1772533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:24:00.2389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.17,2.12,217.2,241.2,14,217
2025-01-18T23:24:00.3160398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.17,2.12,217.2,241.2,14,217
2025-01-18T23:24:00.3776946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.17,2.12,217.2,241.2,14,217
2025-01-18T23:24:00.4395031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:24:00.5012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.08,2.12,217.2,241.2,14,218
2025-01-18T23:24:00.5784757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.17,2.09,218.1,241.2,14,219
2025-01-18T23:24:00.6710875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.18,2.09,218.1,241.3,14,220
2025-01-18T23:24:00.7020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.18,2.09,218.1,241.3,14,220
2025-01-18T23:24:00.7636805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.18,2.09,218.1,241.3,14,220
2025-01-18T23:24:00.8254397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.18,2.09,218.1,241.3,14,220
2025-01-18T23:24:00.9049036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.18,2.09,218.1,241.3,14,220
2025-01-18T23:24:00.9642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.18,2.09,218.1,241.3,14,220
2025-01-18T23:24:01.0260641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.26,2.09,218.1,241.3,14,219
2025-01-18T23:24:01.0877326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.26,2.09,218.1,241.3,14,219
2025-01-18T23:24:01.1648902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.26,2.09,218.1,241.3,14,219
2025-01-18T23:24:01.2265332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.26,2.09,218.1,241.3,14,219
2025-01-18T23:24:01.2883081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.26,2.09,218.1,241.3,14,219
2025-01-18T23:24:01.3500548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.34,2.09,218.1,241.3,14,218
2025-01-18T23:24:01.4272397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.34,2.09,218.1,241.3,14,218
2025-01-18T23:24:01.4890146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.34,2.09,218.1,241.3,14,218
2025-01-18T23:24:01.5508297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.63,2.027,219.3,241.3,14,218
2025-01-18T23:24:01.6124727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.71,2.027,219.3,241.3,14,217
2025-01-18T23:24:01.6896153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.89,2.027,219.3,241.4,14,216
2025-01-18T23:24:01.7513526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.89,2.027,219.3,241.4,14,216
2025-01-18T23:24:01.8130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.89,2.027,219.3,241.4,14,216
2025-01-18T23:24:01.8748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.29,2.027,219.3,241.4,15,216
2025-01-18T23:24:01.9519149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.29,2.027,219.3,241.4,15,216
2025-01-18T23:24:02.0136743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.29,2.027,219.3,241.4,15,216
2025-01-18T23:24:02.0752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.29,2.027,219.3,241.4,15,216
2025-01-18T23:24:02.1370791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,92.21,2.027,219.3,241.4,15,217
2025-01-18T23:24:02.2142260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.14,2.027,219.3,241.4,15,218
2025-01-18T23:24:02.2760239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.14,2.027,219.3,241.4,15,218
2025-01-18T23:24:02.3376591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.14,2.027,219.3,241.4,15,218
2025-01-18T23:24:02.3993317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.14,2.027,219.3,241.4,15,218
2025-01-18T23:24:02.4766119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.5382728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.6000680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.6618209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.7389844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.8007212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.8625160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:02.9241880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:03.0013265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:03.0629843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.38,1.97,220.4,241.4,15,218
2025-01-18T23:24:03.1247458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.31,1.97,220.4,241.4,15,219
2025-01-18T23:24:03.1863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.31,1.97,220.4,241.4,15,219
2025-01-18T23:24:03.2634309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.31,1.97,220.4,241.4,15,219
2025-01-18T23:24:03.3249590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.24,1.97,220.4,241.4,15,220
2025-01-18T23:24:03.3868256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.24,1.97,220.4,241.4,15,220
2025-01-18T23:24:03.4485483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.24,1.97,220.4,241.4,15,220
2025-01-18T23:24:03.5256859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.29,1.962,220.8,241.4,15,220
2025-01-18T23:24:03.5874743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.29,1.962,220.8,241.4,15,220
2025-01-18T23:24:03.6492916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.962,220.8,241.4,15,219
2025-01-18T23:24:03.7110133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.43,1.962,220.8,241.4,15,218
2025-01-18T23:24:03.7881321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.51,1.962,220.8,241.4,15,217
2025-01-18T23:24:03.8499341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.58,1.962,220.8,241.4,15,216
2025-01-18T23:24:03.9116074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.58,1.962,220.8,241.4,15,216
2025-01-18T23:24:03.9734337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.58,1.962,220.8,241.4,15,216
2025-01-18T23:24:04.0504161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,91.58,1.962,220.8,241.4,15,216
2025-01-18T23:24:04.1121458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.43,1.962,220.8,241.4,15,218
2025-01-18T23:24:04.1739908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.43,1.962,220.8,241.4,15,218
2025-01-18T23:24:04.2356293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.962,220.8,241.4,15,219
2025-01-18T23:24:04.3128459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.36,1.962,220.8,241.4,15,219
2025-01-18T23:24:04.3745652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,95.29,1.962,220.8,241.4,15,220
2025-01-18T23:24:04.4362972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.4980053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.5751030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.6369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.6986528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.7603871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.8375199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.8992694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:04.9610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.0226950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.0844088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.1615363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.2233367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.2850820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.3467262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.4238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.4854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.19,1.992,220.7,241.4,15,220
2025-01-18T23:24:05.5482150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.07,2.025,220.3,241.4,15,220
2025-01-18T23:24:05.6089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.07,2.025,220.3,241.4,15,220
2025-01-18T23:24:05.6861980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.16,2.025,220.3,241.5,15,220
2025-01-18T23:24:05.7479493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.16,2.025,220.3,241.5,15,220
2025-01-18T23:24:05.8096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.23,2.025,220.3,241.5,15,219
2025-01-18T23:24:05.8714006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.82,2.025,220.3,241.5,14,219
2025-01-18T23:24:05.9485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.0103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.0720845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.1337508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.2110764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.2728371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.3346954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.3964611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.9,2.025,220.3,241.5,14,218
2025-01-18T23:24:06.4736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.85,2.04,220.2,241.5,14,218
2025-01-18T23:24:06.5350668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,92.85,2.04,220.2,241.5,14,218
2025-01-18T23:24:06.5968334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.93,2.04,220.2,241.5,14,217
2025-01-18T23:24:06.6740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.11,2.04,220.2,241.6,14,216
2025-01-18T23:24:06.7357231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.19,2.04,220.2,241.6,14,215
2025-01-18T23:24:06.8057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,90.19,2.04,220.2,241.6,14,215
2025-01-18T23:24:06.8591897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.59,2.04,220.2,241.6,15,215
2025-01-18T23:24:06.9209444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.59,2.04,220.2,241.6,15,215
2025-01-18T23:24:06.9981966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.59,2.04,220.2,241.6,15,215
2025-01-18T23:24:07.0596663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,90.59,2.04,220.2,241.6,15,215
2025-01-18T23:24:07.1215124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.43,2.04,220.2,241.6,15,217
2025-01-18T23:24:07.1832451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.35,2.04,220.2,241.6,15,218
2025-01-18T23:24:07.2604411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.2,2.04,220.2,241.6,15,220
2025-01-18T23:24:07.3221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.2,2.04,220.2,241.6,15,220
2025-01-18T23:24:07.3838921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,96.13,2.04,220.2,241.6,15,221
2025-01-18T23:24:07.4456390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,96.13,2.04,220.2,241.6,15,221
2025-01-18T23:24:07.5227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.22,2.035,220.2,241.6,15,220
2025-01-18T23:24:07.5940878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.22,2.035,220.2,241.6,15,220
2025-01-18T23:24:07.6461972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.29,2.035,220.2,241.6,15,219
2025-01-18T23:24:07.7079743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.46,2.035,220.2,241.7,15,218
2025-01-18T23:24:07.7851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.46,2.035,220.2,241.7,15,218
2025-01-18T23:24:07.8468351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.61,2.035,220.2,241.7,15,216
2025-01-18T23:24:07.9085456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,2.035,220.2,241.7,15,215
2025-01-18T23:24:07.9702549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,2.035,220.2,241.7,15,215
2025-01-18T23:24:08.0475343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,2.035,220.2,241.7,15,215
2025-01-18T23:24:08.1091935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,2.035,220.2,241.7,15,215
2025-01-18T23:24:08.1709318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.69,2.035,220.2,241.7,15,215
2025-01-18T23:24:08.2330954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.61,2.035,220.2,241.7,15,216
2025-01-18T23:24:08.3098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.53,2.035,220.2,241.7,15,217
2025-01-18T23:24:08.3715193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.46,2.035,220.2,241.7,15,218
2025-01-18T23:24:08.4339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.46,2.035,220.2,241.7,15,218
2025-01-18T23:24:08.4949242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.47,2.029,220.1,241.7,15,218
2025-01-18T23:24:08.5721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.47,2.029,220.1,241.7,15,218
2025-01-18T23:24:08.6339201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.62,2.029,220.1,241.7,15,216
2025-01-18T23:24:08.6956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.62,2.029,220.1,241.7,15,216
2025-01-18T23:24:08.7578820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.7,2.029,220.1,241.7,15,215
2025-01-18T23:24:08.8342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,90.7,2.029,220.1,241.7,15,215
2025-01-18T23:24:08.8961830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.31,2.029,220.1,241.7,14,215
2025-01-18T23:24:08.9578173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.31,2.029,220.1,241.7,14,215
2025-01-18T23:24:09.0195191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.31,2.029,220.1,241.7,14,215
2025-01-18T23:24:09.0812114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.31,2.029,220.1,241.7,14,215
2025-01-18T23:24:09.1584959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,90.31,2.029,220.1,241.7,14,215
2025-01-18T23:24:09.2201456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.22,2.029,220.1,241.7,14,216
2025-01-18T23:24:09.2819126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,91.22,2.029,220.1,241.7,14,216
2025-01-18T23:24:09.3528120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.06,2.029,220.1,241.7,14,218
2025-01-18T23:24:09.4208410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.06,2.029,220.1,241.7,14,218
2025-01-18T23:24:09.4825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,93.06,2.029,220.1,241.7,14,218
2025-01-18T23:24:09.5442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,2.03,219.1,241.7,14,219
2025-01-18T23:24:09.6059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.9,2.03,219.1,241.7,14,219
2025-01-18T23:24:09.6831315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.8,2.03,219.1,241.6,14,219
2025-01-18T23:24:09.7448949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.8,2.03,219.1,241.6,14,219
2025-01-18T23:24:09.8066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,93.8,2.03,219.1,241.6,14,219
2025-01-18T23:24:09.8683727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.3,2.03,219.1,241.6,15,218
2025-01-18T23:24:09.9455659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.3,2.03,219.1,241.6,15,218
2025-01-18T23:24:10.0071910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.3,2.03,219.1,241.6,15,218
2025-01-18T23:24:10.0688846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.3,2.03,219.1,241.6,15,218
2025-01-18T23:24:10.1306573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.3,2.03,219.1,241.6,15,218
2025-01-18T23:24:10.2153680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,93.3,2.03,219.1,241.6,15,218
2025-01-18T23:24:10.2694668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.23,2.03,219.1,241.6,15,219
2025-01-18T23:24:10.3312456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.23,2.03,219.1,241.6,15,219
2025-01-18T23:24:10.3929754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,94.23,2.03,219.1,241.6,15,219
2025-01-18T23:24:10.4701185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.06,2.039,218.1,241.6,15,220
2025-01-18T23:24:10.5316161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.06,2.039,218.1,241.6,15,220
2025-01-18T23:24:10.5934114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.06,2.039,218.1,241.6,15,220
2025-01-18T23:24:10.6705532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.96,2.039,218.1,241.5,15,220
2025-01-18T23:24:10.7322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.96,2.039,218.1,241.5,15,220
2025-01-18T23:24:10.7939050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:10.8556885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:10.9174640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:10.9946269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.0563588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.1180810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.1798105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.2568675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.3186929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.3804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.03,2.039,218.1,241.5,15,219
2025-01-18T23:24:11.4421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.94,2.065,217.8,241.5,15,219
2025-01-18T23:24:11.5193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,93.94,2.065,217.8,241.5,15,219
2025-01-18T23:24:11.5809730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.01,2.065,217.8,241.5,15,218
2025-01-18T23:24:11.6582164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.19,2.065,217.8,241.7,15,218
2025-01-18T23:24:11.7045065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.19,2.065,217.8,241.7,15,218
2025-01-18T23:24:11.7816697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.27,2.065,217.8,241.7,15,217
2025-01-18T23:24:11.8433628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,91.34,2.065,217.8,241.7,15,216
2025-01-18T23:24:11.9051042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:11.9668384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.0440523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.1057279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.1674372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.2291921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.3063510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.3680630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.4298068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.92,2.065,217.8,241.7,14,216
2025-01-18T23:24:12.4915212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,91.79,2.095,218.3,241.7,14,217
2025-01-18T23:24:12.5685818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.71,2.095,218.3,241.7,14,218
2025-01-18T23:24:12.6304569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.71,2.095,218.3,241.7,14,218
2025-01-18T23:24:12.6921021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.8,2.095,218.3,241.8,14,218
2025-01-18T23:24:12.7538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.8,2.095,218.3,241.8,14,218
2025-01-18T23:24:12.8310257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,92.8,2.095,218.3,241.8,14,218
2025-01-18T23:24:12.8928239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.24,2.095,218.3,241.8,15,218
2025-01-18T23:24:12.9544949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.24,2.095,218.3,241.8,15,218
2025-01-18T23:24:13.0162363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.24,2.095,218.3,241.8,15,218
2025-01-18T23:24:13.0933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.24,2.095,218.3,241.8,15,218
2025-01-18T23:24:13.1550413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.24,2.095,218.3,241.8,15,218
2025-01-18T23:24:13.2168012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.24,2.095,218.3,241.8,15,218
2025-01-18T23:24:13.2785523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.16,2.095,218.3,241.8,15,219
2025-01-18T23:24:13.3402678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.16,2.095,218.3,241.8,15,219
2025-01-18T23:24:13.4174602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.16,2.095,218.3,241.8,15,219
2025-01-18T23:24:13.4791777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.16,2.095,218.3,241.8,15,219
2025-01-18T23:24:13.5409302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,94.16,2.095,218.3,241.8,15,219
2025-01-18T23:24:13.6140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.25,2.089,219.2,241.8,15,219
2025-01-18T23:24:13.6798059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.34,2.089,219.2,241.9,15,219
2025-01-18T23:24:13.7415176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.34,2.089,219.2,241.9,15,219
2025-01-18T23:24:13.8032492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.34,2.089,219.2,241.9,15,219
2025-01-18T23:24:13.8649566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:13.9421376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:14.0038199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:14.0655967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:14.1273544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:14.2044524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:14.2662238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,94.72,2.089,219.2,241.9,16,219
2025-01-18T23:24:14.3279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.79,2.089,219.2,241.9,16,218
2025-01-18T23:24:14.3896631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.79,2.089,219.2,241.9,16,218
2025-01-18T23:24:14.4667986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,93.08,2.045,220.6,241.9,16,217
2025-01-18T23:24:14.5285280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,92.15,2.045,220.6,241.9,16,216
2025-01-18T23:24:14.5901165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,92.15,2.045,220.6,241.9,16,216
2025-01-18T23:24:14.6673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,92.15,2.045,220.6,241.9,16,216
2025-01-18T23:24:14.7289506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,94.01,2.045,220.6,241.9,16,218
2025-01-18T23:24:14.7907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,94.01,2.045,220.6,241.9,16,218
2025-01-18T23:24:14.8524206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:14.9141807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:14.9913032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.0530034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.1147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.1873668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.2536723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.3153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.3771096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.94,2.045,220.6,241.9,16,219
2025-01-18T23:24:15.4388425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,94.15,2.021,221.7,241.9,16,218
2025-01-18T23:24:15.5160105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,94.15,2.021,221.7,241.9,16,218
2025-01-18T23:24:15.5777324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,94.15,2.021,221.7,241.9,16,218
2025-01-18T23:24:15.6549227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,94.15,2.021,221.7,241.9,16,218
2025-01-18T23:24:15.7011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,94.15,2.021,221.7,241.9,16,218
2025-01-18T23:24:15.7783547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,92.3,2.021,221.7,241.9,16,216
2025-01-18T23:24:15.8400899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,92.3,2.021,221.7,241.9,16,216
2025-01-18T23:24:15.9018228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.95,2.021,221.7,241.9,15,216
2025-01-18T23:24:15.9634995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.95,2.021,221.7,241.9,15,216
2025-01-18T23:24:16.0406713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.95,2.021,221.7,241.9,15,216
2025-01-18T23:24:16.1024600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.95,2.021,221.7,241.9,15,216
2025-01-18T23:24:16.1641438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.95,2.021,221.7,241.9,15,216
2025-01-18T23:24:16.2258475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,91.95,2.021,221.7,241.9,15,216
2025-01-18T23:24:16.3027983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.87,2.021,221.7,241.9,15,217
2025-01-18T23:24:16.3645596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.8,2.021,221.7,241.9,15,218
2025-01-18T23:24:16.4262757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.79,2.034,222.1,241.9,15,218
2025-01-18T23:24:16.4877348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.79,2.034,222.1,241.9,15,218
2025-01-18T23:24:16.5649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.87,2.034,222.1,241.9,15,217
2025-01-18T23:24:16.6266590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.95,2.034,222.1,241.9,15,216
2025-01-18T23:24:16.6884275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.95,2.034,222.1,241.9,15,216
2025-01-18T23:24:16.7502047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:16.8272618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:16.8890572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:16.9507602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:17.0124738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:17.0897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:17.1514223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:17.2131174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:17.2748247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,91.03,2.034,222.1,241.9,15,215
2025-01-18T23:24:17.3519866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.95,2.034,222.1,241.9,15,216
2025-01-18T23:24:17.4136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.95,2.034,222.1,241.9,15,216
2025-01-18T23:24:17.4754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.95,2.034,222.1,241.9,15,216
2025-01-18T23:24:17.5371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.95,2.034,222.1,241.9,15,216
2025-01-18T23:24:17.5989221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:17.6760569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:17.7378046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:17.7995233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:17.8612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:17.9384530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.0001247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.0619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.1236023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.2007148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.2622876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.3240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.3856517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.86,2.064,222,241.9,15,216
2025-01-18T23:24:18.4629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,91.72,2.111,221.8,241.9,15,216
2025-01-18T23:24:18.5245229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,93.55,2.111,221.8,241.9,15,218
2025-01-18T23:24:18.5862774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,93.55,2.111,221.8,241.9,15,218
2025-01-18T23:24:18.6636126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:18.7252467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:18.7869353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:18.8486747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:18.9103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:18.9875079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.0492057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.1108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.1726772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.2498206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.3115776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.3733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.46,2.111,221.8,241.8,15,218
2025-01-18T23:24:19.4357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.38,2.111,221.8,241.8,15,219
2025-01-18T23:24:19.5122141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.5737568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.6354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.6973069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.7745106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.8363708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.8980061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:19.9596697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.0368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.0984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.1603493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.2219725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.2991517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.3608171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.23,2.164,221.7,241.8,15,219
2025-01-18T23:24:20.4226666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,94.11,2.195,221.4,241.8,15,219
2025-01-18T23:24:20.4842872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,95.03,2.195,221.4,241.8,15,220
2025-01-18T23:24:20.5615695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,95.03,2.195,221.4,241.8,15,220
2025-01-18T23:24:20.6232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,95.03,2.195,221.4,241.8,15,220
2025-01-18T23:24:20.6850108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:20.7467247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:20.8239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:20.8856087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:20.9473127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:21.0091055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:21.0738424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:21.1479366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:21.2096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.12,2.195,221.4,241.9,15,220
2025-01-18T23:24:21.2711984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.21,2.195,221.4,241.9,15,219
2025-01-18T23:24:21.3484119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,93.29,2.195,221.4,241.9,15,218
2025-01-18T23:24:21.4102669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,93.29,2.195,221.4,241.9,15,218
2025-01-18T23:24:21.4719043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.37,2.195,221.4,241.9,15,217
2025-01-18T23:24:21.5337701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.4,2.185,221.4,241.9,15,217
2025-01-18T23:24:21.6109443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.4,2.185,221.4,241.9,15,217
2025-01-18T23:24:21.6725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,93.22,2.185,221.4,241.8,15,218
2025-01-18T23:24:21.7343574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,93.22,2.185,221.4,241.8,15,218
2025-01-18T23:24:21.7961430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.14,2.185,221.4,241.8,15,219
2025-01-18T23:24:21.8578693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.14,2.185,221.4,241.8,15,219
2025-01-18T23:24:21.9350436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.06,2.185,221.4,241.8,15,220
2025-01-18T23:24:21.9967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.06,2.185,221.4,241.8,15,220
2025-01-18T23:24:22.0584046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.06,2.185,221.4,241.8,15,220
2025-01-18T23:24:22.1201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.06,2.185,221.4,241.8,15,220
2025-01-18T23:24:22.1973704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.06,2.185,221.4,241.8,15,220
2025-01-18T23:24:22.2590625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.06,2.185,221.4,241.8,15,220
2025-01-18T23:24:22.3233035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.14,2.185,221.4,241.8,15,219
2025-01-18T23:24:22.3825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.14,2.185,221.4,241.8,15,219
2025-01-18T23:24:22.4596752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.14,2.185,221.4,241.8,15,219
2025-01-18T23:24:22.5214974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.2,2.169,221.6,241.8,15,219
2025-01-18T23:24:22.5832229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.2,2.169,221.6,241.8,15,219
2025-01-18T23:24:22.6603488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.11,2.169,221.6,241.7,15,219
2025-01-18T23:24:22.7220413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.11,2.169,221.6,241.7,15,219
2025-01-18T23:24:22.7838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.11,2.169,221.6,241.7,15,219
2025-01-18T23:24:22.8456197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.03,2.169,221.6,241.7,15,220
2025-01-18T23:24:22.9072747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.95,2.169,221.6,241.7,15,221
2025-01-18T23:24:22.9843774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.87,2.169,221.6,241.7,15,222
2025-01-18T23:24:23.0460221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,97.8,2.169,221.6,241.7,15,223
2025-01-18T23:24:23.1077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,97.8,2.169,221.6,241.7,15,223
2025-01-18T23:24:23.1694825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,97.8,2.169,221.6,241.7,15,223
2025-01-18T23:24:23.2464591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,97.8,2.169,221.6,241.7,15,223
2025-01-18T23:24:23.3082166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.87,2.169,221.6,241.7,15,222
2025-01-18T23:24:23.3699001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.03,2.169,221.6,241.7,15,220
2025-01-18T23:24:23.4316881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.03,2.169,221.6,241.7,15,220
2025-01-18T23:24:23.5088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.05,2.166,221.7,241.7,15,220
2025-01-18T23:24:23.5705725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,94.13,2.166,221.7,241.7,15,219
2025-01-18T23:24:23.6630886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,94.04,2.166,221.7,241.6,15,219
2025-01-18T23:24:23.6939876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.96,2.166,221.7,241.6,15,220
2025-01-18T23:24:23.7711266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.96,2.166,221.7,241.6,15,220
2025-01-18T23:24:23.8328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.88,2.166,221.7,241.6,15,221
2025-01-18T23:24:23.8943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.8,2.166,221.7,241.6,15,222
2025-01-18T23:24:23.9560671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.8,2.166,221.7,241.6,15,222
2025-01-18T23:24:24.0332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.8,2.166,221.7,241.6,15,222
2025-01-18T23:24:24.0949371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.8,2.166,221.7,241.6,15,222
2025-01-18T23:24:24.1567503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.88,2.166,221.7,241.6,15,221
2025-01-18T23:24:24.2184414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.96,2.166,221.7,241.6,15,220
2025-01-18T23:24:24.2957119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.96,2.166,221.7,241.6,15,220
2025-01-18T23:24:24.3574046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,94.96,2.166,221.7,241.6,15,220
2025-01-18T23:24:24.4189615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.4807647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.5580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.6196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.6844465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.7432398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.8204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.8821760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:24.9438692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.0056097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.0827134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.1445346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.2061536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.2677296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.3449528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.4066561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.9,2.176,221.4,241.6,15,220
2025-01-18T23:24:25.4684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.98,2.176,221.4,241.6,15,219
2025-01-18T23:24:25.5302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.93,2.192,221.3,241.6,15,219
2025-01-18T23:24:25.6072918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.93,2.192,221.3,241.6,15,219
2025-01-18T23:24:25.6691043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,94.02,2.192,221.3,241.7,15,219
2025-01-18T23:24:25.7307562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,93.11,2.192,221.3,241.7,15,218
2025-01-18T23:24:25.7926375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,93.11,2.192,221.3,241.7,15,218
2025-01-18T23:24:25.8698357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.49,2.192,221.3,241.7,16,218
2025-01-18T23:24:25.9315721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.49,2.192,221.3,241.7,16,218
2025-01-18T23:24:25.9932463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.49,2.192,221.3,241.7,16,218
2025-01-18T23:24:26.0550272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.49,2.192,221.3,241.7,16,218
2025-01-18T23:24:26.1321427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,94.41,2.192,221.3,241.7,16,219
2025-01-18T23:24:26.1937998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,94.41,2.192,221.3,241.7,16,219
2025-01-18T23:24:26.2556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,95.33,2.192,221.3,241.7,16,220
2025-01-18T23:24:26.3173501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,95.33,2.192,221.3,241.7,16,220
2025-01-18T23:24:26.3790819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,95.33,2.192,221.3,241.7,16,220
2025-01-18T23:24:26.4561940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,95.31,2.211,221.7,241.7,16,220
2025-01-18T23:24:26.5179285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,95.31,2.211,221.7,241.7,16,220
2025-01-18T23:24:26.5865883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,94.39,2.211,221.7,241.7,16,219
2025-01-18T23:24:26.6568520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,94.39,2.211,221.7,241.7,16,219
2025-01-18T23:24:26.7185539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,93.47,2.211,221.7,241.7,16,218
2025-01-18T23:24:26.7802586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,93.47,2.211,221.7,241.7,16,218
2025-01-18T23:24:26.8420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,92.55,2.211,221.7,241.7,16,217
2025-01-18T23:24:26.9037660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,92.55,2.211,221.7,241.7,16,217
2025-01-18T23:24:26.9809012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,92.55,2.211,221.7,241.7,16,217
2025-01-18T23:24:27.0426436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,92.55,2.211,221.7,241.7,16,217
2025-01-18T23:24:27.1043231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,91.63,2.211,221.7,241.7,16,216
2025-01-18T23:24:27.1661052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,91.63,2.211,221.7,241.7,16,216
2025-01-18T23:24:27.2433139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,91.63,2.211,221.7,241.7,16,216
2025-01-18T23:24:27.3049642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,91.63,2.211,221.7,241.7,16,216
2025-01-18T23:24:27.3666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,92.55,2.211,221.7,241.7,16,217
2025-01-18T23:24:27.4296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,93.47,2.211,221.7,241.7,16,218
2025-01-18T23:24:27.5056134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,93.53,2.213,222.5,241.7,16,218
2025-01-18T23:24:27.5671735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,93.53,2.213,222.5,241.7,16,218
2025-01-18T23:24:27.6289843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,94.45,2.213,222.5,241.7,16,219
2025-01-18T23:24:27.6907513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,94.54,2.213,222.5,241.8,16,219
2025-01-18T23:24:27.7589177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,94.54,2.213,222.5,241.8,16,219
2025-01-18T23:24:27.8296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,95.46,2.213,222.5,241.8,16,220
2025-01-18T23:24:27.8912891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,95.46,2.213,222.5,241.8,16,220
2025-01-18T23:24:27.9530827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,96.38,2.213,222.5,241.8,16,221
2025-01-18T23:24:28.0302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,97.31,2.213,222.5,241.8,16,222
2025-01-18T23:24:28.0919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,97.31,2.213,222.5,241.8,16,222
2025-01-18T23:24:28.1562749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,97.31,2.213,222.5,241.8,16,222
2025-01-18T23:24:28.2153581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,97.31,2.213,222.5,241.8,16,222
2025-01-18T23:24:28.2926190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,96.38,2.213,222.5,241.8,16,221
2025-01-18T23:24:28.3543720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,95.46,2.213,222.5,241.8,16,220
2025-01-18T23:24:28.4160822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,95.46,2.213,222.5,241.8,16,220
2025-01-18T23:24:28.4868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,95.46,2.213,222.5,241.8,16,220
2025-01-18T23:24:28.5549605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,95.54,2.208,223.3,241.8,16,220
2025-01-18T23:24:28.6166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,96.46,2.208,223.3,241.8,16,221
2025-01-18T23:24:28.6784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,97.29,2.208,223.3,241.7,16,222
2025-01-18T23:24:28.7401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,97.29,2.208,223.3,241.7,16,222
2025-01-18T23:24:28.8173029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,97.29,2.208,223.3,241.7,16,222
2025-01-18T23:24:28.8791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,97.64,2.208,223.3,241.7,17,222
2025-01-18T23:24:28.9407590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,95.79,2.208,223.3,241.7,17,220
2025-01-18T23:24:29.0025002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,95.79,2.208,223.3,241.7,17,220
2025-01-18T23:24:29.0796167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,94.86,2.208,223.3,241.7,17,219
2025-01-18T23:24:29.1413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,94.86,2.208,223.3,241.7,17,219
2025-01-18T23:24:29.2030863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.94,2.208,223.3,241.7,17,218
2025-01-18T23:24:29.2648855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.94,2.208,223.3,241.7,17,218
2025-01-18T23:24:29.3419249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.94,2.208,223.3,241.7,17,218
2025-01-18T23:24:29.4036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.94,2.208,223.3,241.7,17,218
2025-01-18T23:24:29.4654160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,94.86,2.208,223.3,241.7,17,219
2025-01-18T23:24:29.5271496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:29.6043994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:29.6660072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:29.7277678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:29.7894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:29.8667153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,94.02,2.199,224.1,241.7,17,218
2025-01-18T23:24:29.9310883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,94.02,2.199,224.1,241.7,17,218
2025-01-18T23:24:29.9901539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,94.02,2.199,224.1,241.7,17,218
2025-01-18T23:24:30.0518230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,94.02,2.199,224.1,241.7,17,218
2025-01-18T23:24:30.1136134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:30.1906371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:30.2534944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:30.3147028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:30.3758051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:30.4530509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.94,2.199,224.1,241.7,17,219
2025-01-18T23:24:30.5158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,94.9,2.223,224.3,241.7,17,219
2025-01-18T23:24:30.5765888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,94.9,2.223,224.3,241.7,17,219
2025-01-18T23:24:30.6538083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,95.82,2.223,224.3,241.7,17,220
2025-01-18T23:24:30.7154816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,95.82,2.223,224.3,241.7,17,220
2025-01-18T23:24:30.7771897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,95.82,2.223,224.3,241.7,17,220
2025-01-18T23:24:30.8442380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:30.9006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:30.9778006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.0395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.1012607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.1649749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.2401175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.3018856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.3702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.4253527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.49,2.223,224.3,241.7,16,220
2025-01-18T23:24:31.5024886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,95.28,2.28,223.6,241.7,16,220
2025-01-18T23:24:31.5641924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,95.28,2.28,223.6,241.7,16,220
2025-01-18T23:24:31.6259544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,95.28,2.28,223.6,241.7,16,220
2025-01-18T23:24:31.6876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,95.19,2.28,223.6,241.6,16,220
2025-01-18T23:24:31.7648240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,95.19,2.28,223.6,241.6,16,220
2025-01-18T23:24:31.8265734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,97.03,2.28,223.6,241.6,16,222
2025-01-18T23:24:31.8883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,97.03,2.28,223.6,241.6,16,222
2025-01-18T23:24:31.9500147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.0272421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.0889021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.1506233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.2123443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,97.03,2.28,223.6,241.6,16,222
2025-01-18T23:24:32.2895424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.3512226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.4128816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,97.95,2.28,223.6,241.6,16,223
2025-01-18T23:24:32.4746340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,98.87,2.28,223.6,241.6,16,224
2025-01-18T23:24:32.5518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,98.68,2.333,222.9,241.6,16,224
2025-01-18T23:24:32.6136535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,98.68,2.333,222.9,241.6,16,224
2025-01-18T23:24:32.6752743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,97.66,2.333,222.9,241.5,16,223
2025-01-18T23:24:32.7370233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,97.66,2.333,222.9,241.5,16,223
2025-01-18T23:24:32.8142530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,96.74,2.333,222.9,241.5,16,222
2025-01-18T23:24:32.8759516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,96.74,2.333,222.9,241.5,16,222
2025-01-18T23:24:32.9376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,96.74,2.333,222.9,241.5,16,222
2025-01-18T23:24:32.9993871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,96.74,2.333,222.9,241.5,16,222
2025-01-18T23:24:33.0765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.82,2.333,222.9,241.5,16,221
2025-01-18T23:24:33.1382795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,94.9,2.333,222.9,241.5,16,220
2025-01-18T23:24:33.1999932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,94.9,2.333,222.9,241.5,16,220
2025-01-18T23:24:33.2617751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,94.9,2.333,222.9,241.5,16,220
2025-01-18T23:24:33.3388322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,95.82,2.333,222.9,241.5,16,221
2025-01-18T23:24:33.4005743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,96.74,2.333,222.9,241.5,16,222
2025-01-18T23:24:33.4623746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99.51,2.333,222.9,241.5,16,225
2025-01-18T23:24:33.5239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99.51,2.333,222.9,241.5,16,225
2025-01-18T23:24:33.6012784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.33,2.36,222.5,241.5,16,226
2025-01-18T23:24:33.6630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.33,2.36,222.5,241.5,16,226
2025-01-18T23:24:33.7246395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99.4,2.36,222.5,241.5,16,225
2025-01-18T23:24:33.7864151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99.4,2.36,222.5,241.5,16,225
2025-01-18T23:24:33.8481548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,97.56,2.36,222.5,241.5,16,223
2025-01-18T23:24:33.9252703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,96.63,2.36,222.5,241.5,16,222
2025-01-18T23:24:33.9870524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,94.8,2.36,222.5,241.5,16,220
2025-01-18T23:24:34.0487603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.88,2.36,222.5,241.5,16,219
2025-01-18T23:24:34.1103405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.88,2.36,222.5,241.5,16,219
2025-01-18T23:24:34.1875914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.88,2.36,222.5,241.5,16,219
2025-01-18T23:24:34.2493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.88,2.36,222.5,241.5,16,219
2025-01-18T23:24:34.3111038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.88,2.36,222.5,241.5,16,219
2025-01-18T23:24:34.3728290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,94.8,2.36,222.5,241.5,16,220
2025-01-18T23:24:34.4500015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,94.8,2.374,222.9,241.5,16,220
2025-01-18T23:24:34.5116445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,94.8,2.374,222.9,241.5,16,220
2025-01-18T23:24:34.5734293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,96.63,2.374,222.9,241.5,16,222
2025-01-18T23:24:34.6506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,97.64,2.374,222.9,241.6,16,223
2025-01-18T23:24:34.7123021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,97.64,2.374,222.9,241.6,16,223
2025-01-18T23:24:34.7740170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,97.64,2.374,222.9,241.6,16,223
2025-01-18T23:24:34.8357635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,98.13,2.374,222.9,241.6,15,224
2025-01-18T23:24:34.8974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,99.05,2.374,222.9,241.6,15,225
2025-01-18T23:24:34.9746746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,99.05,2.374,222.9,241.6,15,225
2025-01-18T23:24:35.0363567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,99.05,2.374,222.9,241.6,15,225
2025-01-18T23:24:35.0981024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,99.05,2.374,222.9,241.6,15,225
2025-01-18T23:24:35.1599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,98.13,2.374,222.9,241.6,15,224
2025-01-18T23:24:35.2370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,97.21,2.374,222.9,241.6,15,223
2025-01-18T23:24:35.2987294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,97.21,2.374,222.9,241.6,15,223
2025-01-18T23:24:35.3605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,96.3,2.374,222.9,241.6,15,222
2025-01-18T23:24:35.4222086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,96.35,2.38,223.7,241.6,15,222
2025-01-18T23:24:35.4992232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,96.35,2.38,223.7,241.6,15,222
2025-01-18T23:24:35.5611814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,96.35,2.38,223.7,241.6,15,222
2025-01-18T23:24:35.6227995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,95.44,2.38,223.7,241.6,15,221
2025-01-18T23:24:35.6844728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,94.53,2.38,223.7,241.6,15,220
2025-01-18T23:24:35.7617625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,94.53,2.38,223.7,241.6,15,220
2025-01-18T23:24:35.8234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.63,2.38,223.7,241.6,15,219
2025-01-18T23:24:35.8852065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.63,2.38,223.7,241.6,15,219
2025-01-18T23:24:35.9469391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,93.63,2.38,223.7,241.6,15,219
2025-01-18T23:24:36.0240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.0857659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.1475352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.2092332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.2863460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.3481208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.4099405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,92.72,2.38,223.7,241.6,15,218
2025-01-18T23:24:36.4715971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.5488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.6105101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.6721849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.7338359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.8110946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.8728579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.9345698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:36.9962819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,93.68,2.39,224.5,241.6,15,219
2025-01-18T23:24:37.0734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,93.68,2.39,224.5,241.6,15,219
2025-01-18T23:24:37.1351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,93.68,2.39,224.5,241.6,15,219
2025-01-18T23:24:37.1969316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,93.68,2.39,224.5,241.6,15,219
2025-01-18T23:24:37.2585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,93.68,2.39,224.5,241.6,15,219
2025-01-18T23:24:37.3357710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,93.68,2.39,224.5,241.6,15,219
2025-01-18T23:24:37.3976353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:37.4591862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:37.5209945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.77,2.39,224.5,241.6,15,218
2025-01-18T23:24:37.5981231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.8,2.415,225.5,241.6,15,218
2025-01-18T23:24:37.6599449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:37.7214566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:37.7833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:37.8450576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:37.9222172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:37.9839841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:38.0455764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,92.89,2.415,225.5,241.7,15,218
2025-01-18T23:24:38.1073622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,93.8,2.415,225.5,241.7,15,219
2025-01-18T23:24:38.1844159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,93.8,2.415,225.5,241.7,15,219
2025-01-18T23:24:38.2463188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,93.8,2.415,225.5,241.7,15,219
2025-01-18T23:24:38.3080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,93.8,2.415,225.5,241.7,15,219
2025-01-18T23:24:38.3697472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,93.8,2.415,225.5,241.7,15,219
2025-01-18T23:24:38.4371324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.5085825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.5703085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.6474862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.7092195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.7709421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.8327356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.8944749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:38.9715770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:39.0332387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:39.0950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:39.1567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,93.74,2.459,226.1,241.7,15,219
2025-01-18T23:24:39.2339420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.64,2.459,226.1,241.7,15,220
2025-01-18T23:24:39.2956696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.64,2.459,226.1,241.7,15,220
2025-01-18T23:24:39.3572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.64,2.459,226.1,241.7,15,220
2025-01-18T23:24:39.4191726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,94.59,2.488,226.3,241.7,15,220
2025-01-18T23:24:39.4962742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,94.59,2.488,226.3,241.7,15,220
2025-01-18T23:24:39.5579787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,93.69,2.488,226.3,241.7,15,219
2025-01-18T23:24:39.6197235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,93.69,2.488,226.3,241.7,15,219
2025-01-18T23:24:39.6814718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,92.79,2.488,226.3,241.7,15,218
2025-01-18T23:24:39.7586252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,92.79,2.488,226.3,241.7,15,218
2025-01-18T23:24:39.8204025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,92.79,2.488,226.3,241.7,15,218
2025-01-18T23:24:39.8818708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.35,2.488,226.3,241.7,14,218
2025-01-18T23:24:39.9436096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.35,2.488,226.3,241.7,14,218
2025-01-18T23:24:40.0207688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.35,2.488,226.3,241.7,14,218
2025-01-18T23:24:40.0825377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.35,2.488,226.3,241.7,14,218
2025-01-18T23:24:40.1442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,92.35,2.488,226.3,241.7,14,218
2025-01-18T23:24:40.2059398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,93.24,2.488,226.3,241.7,14,219
2025-01-18T23:24:40.2830844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,93.24,2.488,226.3,241.7,14,219
2025-01-18T23:24:40.3448285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,94.13,2.488,226.3,241.7,14,220
2025-01-18T23:24:40.4065390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.92,2.488,226.3,241.7,14,222
2025-01-18T23:24:40.4681832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,96.79,2.486,226,241.7,14,223
2025-01-18T23:24:40.5454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,97.69,2.486,226,241.7,14,224
2025-01-18T23:24:40.6071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,98.59,2.486,226,241.7,14,225
2025-01-18T23:24:40.6689020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,98.5,2.486,226,241.6,14,225
2025-01-18T23:24:40.7306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,98.5,2.486,226,241.6,14,225
2025-01-18T23:24:40.8078210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,97.6,2.486,226,241.6,14,224
2025-01-18T23:24:40.8695149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,96.7,2.486,226,241.6,14,223
2025-01-18T23:24:40.9311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.8,2.486,226,241.6,14,222
2025-01-18T23:24:40.9929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.8,2.486,226,241.6,14,222
2025-01-18T23:24:41.0700421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,94.91,2.486,226,241.6,14,221
2025-01-18T23:24:41.1317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.02,2.486,226,241.6,14,220
2025-01-18T23:24:41.1936187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.02,2.486,226,241.6,14,220
2025-01-18T23:24:41.2554940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,94.02,2.486,226,241.6,14,220
2025-01-18T23:24:41.3326147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.8,2.486,226,241.6,14,222
2025-01-18T23:24:41.3943722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.8,2.486,226,241.6,14,222
2025-01-18T23:24:41.4562033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.8,2.486,226,241.6,14,222
2025-01-18T23:24:41.5178371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,95.71,2.48,224.9,241.6,14,222
2025-01-18T23:24:41.5949699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,95.71,2.48,224.9,241.6,14,222
2025-01-18T23:24:41.6567610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,93.74,2.48,224.9,241.4,14,220
2025-01-18T23:24:41.7184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,93.74,2.48,224.9,241.4,14,220
2025-01-18T23:24:41.7800321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,93.74,2.48,224.9,241.4,14,220
2025-01-18T23:24:41.8418996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,93.7,2.48,224.9,241.4,16,219
2025-01-18T23:24:41.9190193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,93.7,2.48,224.9,241.4,16,219
2025-01-18T23:24:41.9807462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,93.7,2.48,224.9,241.4,16,219
2025-01-18T23:24:42.0425142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.61,2.48,224.9,241.4,16,220
2025-01-18T23:24:42.1041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,93.7,2.48,224.9,241.4,16,219
2025-01-18T23:24:42.1814267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.61,2.48,224.9,241.4,16,220
2025-01-18T23:24:42.2431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.61,2.48,224.9,241.4,16,220
2025-01-18T23:24:42.3045191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.61,2.48,224.9,241.4,16,220
2025-01-18T23:24:42.3663077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.61,2.48,224.9,241.4,16,220
2025-01-18T23:24:42.4433685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.61,2.48,224.9,241.4,16,220
2025-01-18T23:24:42.5051661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,94.52,2.495,224.3,241.4,16,220
2025-01-18T23:24:42.5669058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,94.52,2.495,224.3,241.4,16,220
2025-01-18T23:24:42.6286159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,95.43,2.495,224.3,241.4,16,221
2025-01-18T23:24:42.7057163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,96.43,2.495,224.3,241.5,16,222
2025-01-18T23:24:42.7712953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,97.34,2.495,224.3,241.5,16,223
2025-01-18T23:24:42.8291187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,97.34,2.495,224.3,241.5,16,223
2025-01-18T23:24:42.8909435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,97.34,2.495,224.3,241.5,16,223
2025-01-18T23:24:42.9681117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,97.34,2.495,224.3,241.5,16,223
2025-01-18T23:24:43.0298509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,96.43,2.495,224.3,241.5,16,222
2025-01-18T23:24:43.0916007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,96.43,2.495,224.3,241.5,16,222
2025-01-18T23:24:43.1532923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,95.52,2.495,224.3,241.5,16,221
2025-01-18T23:24:43.2304738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,95.52,2.495,224.3,241.5,16,221
2025-01-18T23:24:43.2921971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,95.52,2.495,224.3,241.5,16,221
2025-01-18T23:24:43.3538960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,96.43,2.495,224.3,241.5,16,222
2025-01-18T23:24:43.4157352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,96.43,2.495,224.3,241.5,16,222
2025-01-18T23:24:43.4927477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,97.27,2.526,224.4,241.5,16,223
2025-01-18T23:24:43.5600490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,97.27,2.526,224.4,241.5,16,223
2025-01-18T23:24:43.6161987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,97.27,2.526,224.4,241.5,16,223
2025-01-18T23:24:43.6779173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,96.54,2.526,224.4,241.7,16,222
2025-01-18T23:24:43.7551111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,96.54,2.526,224.4,241.7,16,222
2025-01-18T23:24:43.8168549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,96.54,2.526,224.4,241.7,16,222
2025-01-18T23:24:43.8786609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:43.9404093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:44.0175062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:44.0793024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:44.1411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:44.2027908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:44.2799800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,94.72,2.526,224.4,241.7,16,220
2025-01-18T23:24:44.3416279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,93.81,2.526,224.4,241.7,16,219
2025-01-18T23:24:44.4032222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,93.81,2.526,224.4,241.7,16,219
2025-01-18T23:24:44.4651450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,93.81,2.555,225.1,241.7,16,219
2025-01-18T23:24:44.5422053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,94.71,2.555,225.1,241.7,16,220
2025-01-18T23:24:44.6041421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,95.62,2.555,225.1,241.7,16,221
2025-01-18T23:24:44.6658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,96.62,2.555,225.1,241.8,16,222
2025-01-18T23:24:44.7274688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,96.62,2.555,225.1,241.8,16,222
2025-01-18T23:24:44.8046192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,96.62,2.555,225.1,241.8,16,222
2025-01-18T23:24:44.8663888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,96.62,2.555,225.1,241.8,16,222
2025-01-18T23:24:44.9280908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,96.62,2.555,225.1,241.8,16,222
2025-01-18T23:24:44.9898201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,94.8,2.555,225.1,241.8,16,220
2025-01-18T23:24:45.0669598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,94.8,2.555,225.1,241.8,16,220
2025-01-18T23:24:45.1286752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,94.8,2.555,225.1,241.8,16,220
2025-01-18T23:24:45.1904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,94.8,2.555,225.1,241.8,16,220
2025-01-18T23:24:45.2522115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,94.8,2.555,225.1,241.8,16,220
2025-01-18T23:24:45.3293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,93.9,2.555,225.1,241.8,16,219
2025-01-18T23:24:45.3910704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,93.9,2.555,225.1,241.8,16,219
2025-01-18T23:24:45.4527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,93.9,2.555,225.1,241.8,16,219
2025-01-18T23:24:45.5144928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,93.9,2.555,225.1,241.8,16,219
2025-01-18T23:24:45.5916330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:45.6534276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:45.7151062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:45.7768774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,94.87,2.562,226,241.8,16,220
2025-01-18T23:24:45.8385665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,94.87,2.562,226,241.8,16,220
2025-01-18T23:24:45.9157474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,94.87,2.562,226,241.8,16,220
2025-01-18T23:24:45.9774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,94.87,2.562,226,241.8,16,220
2025-01-18T23:24:46.0391562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,94.87,2.562,226,241.8,16,220
2025-01-18T23:24:46.1008923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,94.87,2.562,226,241.8,16,220
2025-01-18T23:24:46.1780774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:46.2398361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:46.3015017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:46.3632175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:46.4404042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.97,2.562,226,241.8,16,219
2025-01-18T23:24:46.5021910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:46.5638810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:46.6565010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:46.7027547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:46.7644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,96.74,2.565,226.7,241.8,16,222
2025-01-18T23:24:46.8262901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,96.74,2.565,226.7,241.8,16,222
2025-01-18T23:24:46.8879701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,96.74,2.565,226.7,241.8,16,222
2025-01-18T23:24:46.9651264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,97.65,2.565,226.7,241.8,16,223
2025-01-18T23:24:47.0205941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,97.65,2.565,226.7,241.8,16,223
2025-01-18T23:24:47.0886258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,97.65,2.565,226.7,241.8,16,223
2025-01-18T23:24:47.1503302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,96.74,2.565,226.7,241.8,16,222
2025-01-18T23:24:47.2274661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:47.2891762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:47.3509380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.93,2.565,226.7,241.8,16,220
2025-01-18T23:24:47.4125872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,94.03,2.565,226.7,241.8,16,219
2025-01-18T23:24:47.4897764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,94.01,2.592,227.1,241.8,16,219
2025-01-18T23:24:47.5515630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,94.01,2.592,227.1,241.8,16,219
2025-01-18T23:24:47.6132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,94.01,2.592,227.1,241.8,16,219
2025-01-18T23:24:47.6749808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,93.83,2.592,227.1,241.6,16,219
2025-01-18T23:24:47.7522026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,94.73,2.592,227.1,241.6,16,220
2025-01-18T23:24:47.8138818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,94.73,2.592,227.1,241.6,16,220
2025-01-18T23:24:47.8756202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,94.73,2.592,227.1,241.6,16,220
2025-01-18T23:24:47.9372801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,95.63,2.592,227.1,241.6,16,221
2025-01-18T23:24:48.0007381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.0762348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.1379954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.2007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.2769621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.3388203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.4005379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.4622726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,96.53,2.592,227.1,241.6,16,222
2025-01-18T23:24:48.5249710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,96.42,2.635,227.1,241.6,16,222
2025-01-18T23:24:48.6011775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,96.42,2.635,227.1,241.6,16,222
2025-01-18T23:24:48.6627330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:48.7244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:48.8015130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:48.8632246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:48.9249590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:48.9867525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.0638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.1256781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.1959144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.2491366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.3263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,95.43,2.635,227.1,241.5,16,221
2025-01-18T23:24:49.3880144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.4497227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,96.33,2.635,227.1,241.5,16,222
2025-01-18T23:24:49.5114708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,96.22,2.67,226.8,241.5,16,222
2025-01-18T23:24:49.5887440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,96.22,2.67,226.8,241.5,16,222
2025-01-18T23:24:49.6503742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,96.22,2.67,226.8,241.5,16,222
2025-01-18T23:24:49.7119835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:49.7738419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:49.8355314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:49.9126714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:49.9742762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.0361542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.0979109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.1750492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.2367684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.2984871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.3623540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.4373731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,95.32,2.67,226.8,241.5,16,221
2025-01-18T23:24:50.4990291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,95.25,2.691,226.6,241.5,16,221
2025-01-18T23:24:50.5607801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,95.25,2.691,226.6,241.5,16,221
2025-01-18T23:24:50.6225608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.35,2.691,226.6,241.5,16,220
2025-01-18T23:24:50.6997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:50.7614116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:50.8231027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:50.8848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:50.9620631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.0236431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.0855608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.1491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.2243721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.2861636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.3478778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.4096272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.4867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,94.44,2.691,226.6,241.6,16,220
2025-01-18T23:24:51.5484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.4,2.703,226.5,241.6,16,220
2025-01-18T23:24:51.6102065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.4,2.703,226.5,241.6,16,220
2025-01-18T23:24:51.6718695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:51.7491234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:51.8108723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:51.8724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:51.9342208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,95.21,2.703,226.5,241.5,16,221
2025-01-18T23:24:52.0114226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.0731569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.1348340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.1965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.2738267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.3355123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.3971985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.4589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.31,2.703,226.5,241.5,16,220
2025-01-18T23:24:52.5360834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.2,2.712,226.6,241.5,16,221
2025-01-18T23:24:52.5978229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:52.6595687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.2,2.712,226.6,241.5,16,221
2025-01-18T23:24:52.7212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:52.7984558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:52.8601900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:52.9219668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:52.9836152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:53.0608166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:53.1230259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:53.1870706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,94.3,2.712,226.6,241.5,16,220
2025-01-18T23:24:53.2460075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.2,2.712,226.6,241.5,16,221
2025-01-18T23:24:53.3231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.2,2.712,226.6,241.5,16,221
2025-01-18T23:24:53.3847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,96.1,2.712,226.6,241.5,16,222
2025-01-18T23:24:53.4465941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,96.1,2.712,226.6,241.5,16,222
2025-01-18T23:24:53.5083333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.06,2.732,226.7,241.5,16,222
2025-01-18T23:24:53.5700930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.06,2.732,226.7,241.5,16,222
2025-01-18T23:24:53.6472499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.06,2.732,226.7,241.5,16,222
2025-01-18T23:24:53.7089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:53.7707017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:53.8324144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:53.9095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:53.9713436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:54.0330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:54.0946285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:54.1718943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.15,2.732,226.7,241.6,16,222
2025-01-18T23:24:54.2336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,95.25,2.732,226.7,241.6,16,221
2025-01-18T23:24:54.2953682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,95.25,2.732,226.7,241.6,16,221
2025-01-18T23:24:54.3571672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,94.35,2.732,226.7,241.6,16,220
2025-01-18T23:24:54.4342574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,94.35,2.732,226.7,241.6,16,220
2025-01-18T23:24:54.4977542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.5577009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.6194260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.6965265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.7583625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.8200897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.8817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:54.9589677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:55.0206384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.25,2.781,226.9,241.6,16,220
2025-01-18T23:24:55.0822602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,95.15,2.781,226.9,241.6,16,221
2025-01-18T23:24:55.1441592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,95.15,2.781,226.9,241.6,16,221
2025-01-18T23:24:55.2213328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,96.05,2.781,226.9,241.6,16,222
2025-01-18T23:24:55.2831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,96.05,2.781,226.9,241.6,16,222
2025-01-18T23:24:55.3448070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,96.05,2.781,226.9,241.6,16,222
2025-01-18T23:24:55.4064363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,96.05,2.781,226.9,241.6,16,222
2025-01-18T23:24:55.4835983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,95.94,2.829,227,241.6,16,222
2025-01-18T23:24:55.5453470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,95.04,2.829,227,241.6,16,221
2025-01-18T23:24:55.6070256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,95.04,2.829,227,241.6,16,221
2025-01-18T23:24:55.6687196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,95.94,2.829,227,241.6,16,222
2025-01-18T23:24:55.7460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,95.94,2.829,227,241.6,16,222
2025-01-18T23:24:55.8077345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,95.94,2.829,227,241.6,16,222
2025-01-18T23:24:55.8694611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,96.35,2.829,227,241.6,17,222
2025-01-18T23:24:55.9311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,96.35,2.829,227,241.6,17,222
2025-01-18T23:24:56.0083275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,97.25,2.829,227,241.6,17,223
2025-01-18T23:24:56.0700492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,96.35,2.829,227,241.6,17,222
2025-01-18T23:24:56.1318076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,97.25,2.829,227,241.6,17,223
2025-01-18T23:24:56.1935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,97.25,2.829,227,241.6,17,223
2025-01-18T23:24:56.2706638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,97.25,2.829,227,241.6,17,223
2025-01-18T23:24:56.3324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,97.25,2.829,227,241.6,17,223
2025-01-18T23:24:56.3941494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,96.35,2.829,227,241.6,17,222
2025-01-18T23:24:56.4558409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,95.45,2.829,227,241.6,17,221
2025-01-18T23:24:56.5330591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,94.47,2.857,226.9,241.6,17,220
2025-01-18T23:24:56.5947825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,94.47,2.857,226.9,241.6,17,220
2025-01-18T23:24:56.6566931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,93.67,2.857,226.9,241.7,17,219
2025-01-18T23:24:56.7183994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,93.67,2.857,226.9,241.7,17,219
2025-01-18T23:24:56.7955299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,93.67,2.857,226.9,241.7,17,219
2025-01-18T23:24:56.8572128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,93.67,2.857,226.9,241.7,17,219
2025-01-18T23:24:56.9189295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:56.9806636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.0578083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.1195745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.1812533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.2430430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.3047617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.3819169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.4436705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.5054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,94.56,2.857,226.9,241.7,17,220
2025-01-18T23:24:57.5669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,95.47,2.882,227.5,241.7,17,221
2025-01-18T23:24:57.6443172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,96.45,2.882,227.5,241.8,17,222
2025-01-18T23:24:57.7059649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,96.45,2.882,227.5,241.8,17,222
2025-01-18T23:24:57.7677185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,96.45,2.882,227.5,241.8,17,222
2025-01-18T23:24:57.8294346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,94.66,2.882,227.5,241.8,17,220
2025-01-18T23:24:57.9066382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,94.66,2.882,227.5,241.8,17,220
2025-01-18T23:24:57.9682893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.0300773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.0917959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,92.87,2.882,227.5,241.8,17,218
2025-01-18T23:24:58.1688959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.2306362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.2924111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.3541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.4312647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,93.76,2.882,227.5,241.8,17,219
2025-01-18T23:24:58.4948854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.5548123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.6165266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.6821365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.7552363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.8170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.8787120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:58.9558697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.0176283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.0793204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.1409853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.2182545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.2807525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.3416845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.4034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,93.83,2.913,228.7,241.8,17,219
2025-01-18T23:24:59.4805861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.5423032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.6040512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.6657603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.7429056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.8131707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.8663639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:24:59.9300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.0052757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,92.95,2.946,229.5,241.8,17,218
2025-01-18T23:25:00.0669735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.1287147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,92.95,2.946,229.5,241.8,17,218
2025-01-18T23:25:00.1904634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.2676093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.3292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.3910186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.4527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.5299314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,93.84,2.946,229.5,241.8,17,219
2025-01-18T23:25:00.5916613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,93.84,2.974,230,241.8,17,219
2025-01-18T23:25:00.6533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,93.84,2.974,230,241.8,17,219
2025-01-18T23:25:00.7151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,94.73,2.974,230,241.8,17,220
2025-01-18T23:25:00.7828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,94.73,2.974,230,241.8,17,220
2025-01-18T23:25:00.8540036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,95.22,2.974,230,241.8,16,221
2025-01-18T23:25:00.9157046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.1,2.974,230,241.8,16,222
2025-01-18T23:25:00.9775094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.1,2.974,230,241.8,16,222
2025-01-18T23:25:01.0545552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.1,2.974,230,241.8,16,222
2025-01-18T23:25:01.1163626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.1,2.974,230,241.8,16,222
2025-01-18T23:25:01.1780544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.34,2.974,230,241.8,16,220
2025-01-18T23:25:01.2398168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.34,2.974,230,241.8,16,220
2025-01-18T23:25:01.3109036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.34,2.974,230,241.8,16,220
2025-01-18T23:25:01.3787399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.34,2.974,230,241.8,16,220
2025-01-18T23:25:01.4404452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.34,2.974,230,241.8,16,220
2025-01-18T23:25:01.5021721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.34,2.974,230,241.8,16,220
2025-01-18T23:25:01.5638909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.27,3.008,230.1,241.8,16,220
2025-01-18T23:25:01.6411043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,94.1,3.008,230.1,241.6,16,220
2025-01-18T23:25:01.7027169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,94.1,3.008,230.1,241.6,16,220
2025-01-18T23:25:01.7645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.98,3.008,230.1,241.6,16,221
2025-01-18T23:25:01.8262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,94.53,3.008,230.1,241.6,15,221
2025-01-18T23:25:01.9113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,93.66,3.008,230.1,241.6,15,220
2025-01-18T23:25:01.9650446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,93.66,3.008,230.1,241.6,15,220
2025-01-18T23:25:02.0267725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.0885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.1655762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.2274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.2891766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.3509573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.4280071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.4897912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,92.79,3.008,230.1,241.6,15,219
2025-01-18T23:25:02.5515421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,3.021,229.4,241.6,15,219
2025-01-18T23:25:02.6146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,3.021,229.4,241.6,15,219
2025-01-18T23:25:02.6904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,3.021,229.4,241.6,15,219
2025-01-18T23:25:02.7521314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,92.67,3.021,229.4,241.6,15,219
2025-01-18T23:25:02.8138444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,93.1,3.021,229.4,241.6,16,219
2025-01-18T23:25:02.8755990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,93.1,3.021,229.4,241.6,16,219
2025-01-18T23:25:02.9527449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,92.23,3.021,229.4,241.6,16,218
2025-01-18T23:25:03.0143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,92.23,3.021,229.4,241.6,16,218
2025-01-18T23:25:03.0761284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,92.23,3.021,229.4,241.6,16,218
2025-01-18T23:25:03.1378334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,91.35,3.021,229.4,241.6,16,217
2025-01-18T23:25:03.2149544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,90.47,3.021,229.4,241.6,16,216
2025-01-18T23:25:03.2767963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,90.47,3.021,229.4,241.6,16,216
2025-01-18T23:25:03.3385610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,90.47,3.021,229.4,241.6,16,216
2025-01-18T23:25:03.4002592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,90.47,3.021,229.4,241.6,16,216
2025-01-18T23:25:03.4774452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,90.35,3.037,228.7,241.6,16,216
2025-01-18T23:25:03.5391825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,91.23,3.037,228.7,241.6,16,217
2025-01-18T23:25:03.6008850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,91.23,3.037,228.7,241.6,16,217
2025-01-18T23:25:03.6626287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,92.11,3.037,228.7,241.6,16,218
2025-01-18T23:25:03.7397789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,92.11,3.037,228.7,241.6,16,218
2025-01-18T23:25:03.8015118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,92.11,3.037,228.7,241.6,16,218
2025-01-18T23:25:03.8632687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,92.11,3.037,228.7,241.6,16,218
2025-01-18T23:25:03.9260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,92.98,3.037,228.7,241.6,16,219
2025-01-18T23:25:04.0020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,92.98,3.037,228.7,241.6,16,219
2025-01-18T23:25:04.0638267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.86,3.037,228.7,241.6,16,220
2025-01-18T23:25:04.1276286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.86,3.037,228.7,241.6,16,220
2025-01-18T23:25:04.1873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.86,3.037,228.7,241.6,16,220
2025-01-18T23:25:04.2644922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,94.75,3.037,228.7,241.6,16,221
2025-01-18T23:25:04.3261630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,95.63,3.037,228.7,241.6,16,222
2025-01-18T23:25:04.3879321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,95.63,3.037,228.7,241.6,16,222
2025-01-18T23:25:04.4496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,95.54,3.075,228.7,241.6,16,222
2025-01-18T23:25:04.5267961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,95.54,3.075,228.7,241.6,16,222
2025-01-18T23:25:04.5885694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,93.78,3.075,228.7,241.6,16,220
2025-01-18T23:25:04.6503100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,93.87,3.075,228.7,241.7,16,220
2025-01-18T23:25:04.7119933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,93.87,3.075,228.7,241.7,16,220
2025-01-18T23:25:04.7891704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,93.87,3.075,228.7,241.7,16,220
2025-01-18T23:25:04.8508931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:04.9126091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:04.9743008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.11,3.075,228.7,241.7,16,218
2025-01-18T23:25:05.0514682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.11,3.075,228.7,241.7,16,218
2025-01-18T23:25:05.1132031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.11,3.075,228.7,241.7,16,218
2025-01-18T23:25:05.1748856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:05.2366999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:05.2984203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:05.3754249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:05.4372263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:05.4990070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,92.99,3.075,228.7,241.7,16,219
2025-01-18T23:25:05.5607089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.97,3.107,229.1,241.7,16,219
2025-01-18T23:25:05.6533798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.09,3.107,229.1,241.7,16,218
2025-01-18T23:25:05.6995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.09,3.107,229.1,241.7,16,218
2025-01-18T23:25:05.7644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.09,3.107,229.1,241.7,16,218
2025-01-18T23:25:05.8231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.09,3.107,229.1,241.7,16,218
2025-01-18T23:25:05.9002687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.09,3.107,229.1,241.7,16,218
2025-01-18T23:25:05.9619742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.97,3.107,229.1,241.7,16,219
2025-01-18T23:25:06.0236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.97,3.107,229.1,241.7,16,219
2025-01-18T23:25:06.0854359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.97,3.107,229.1,241.7,16,219
2025-01-18T23:25:06.1627054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.97,3.107,229.1,241.7,16,219
2025-01-18T23:25:06.2243741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.84,3.107,229.1,241.7,16,220
2025-01-18T23:25:06.2861113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.84,3.107,229.1,241.7,16,220
2025-01-18T23:25:06.3478714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.84,3.107,229.1,241.7,16,220
2025-01-18T23:25:06.4248185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.84,3.107,229.1,241.7,16,220
2025-01-18T23:25:06.4865256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.78,3.137,229.1,241.7,16,220
2025-01-18T23:25:06.5482758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.78,3.137,229.1,241.7,16,220
2025-01-18T23:25:06.6097856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.78,3.137,229.1,241.7,16,220
2025-01-18T23:25:06.6869116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.69,3.137,229.1,241.6,16,220
2025-01-18T23:25:06.7486797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,92.81,3.137,229.1,241.6,16,219
2025-01-18T23:25:06.8103876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,92.81,3.137,229.1,241.6,16,219
2025-01-18T23:25:06.8722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,92.81,3.137,229.1,241.6,16,219
2025-01-18T23:25:06.9493252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,92.81,3.137,229.1,241.6,16,219
2025-01-18T23:25:07.0110161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,92.81,3.137,229.1,241.6,16,219
2025-01-18T23:25:07.0727461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,91.94,3.137,229.1,241.6,16,218
2025-01-18T23:25:07.1344557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,91.94,3.137,229.1,241.6,16,218
2025-01-18T23:25:07.2116341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,91.94,3.137,229.1,241.6,16,218
2025-01-18T23:25:07.2732721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,91.94,3.137,229.1,241.6,16,218
2025-01-18T23:25:07.3351160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,91.94,3.137,229.1,241.6,16,218
2025-01-18T23:25:07.3968802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,92.81,3.137,229.1,241.6,16,219
2025-01-18T23:25:07.4740002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,94.53,3.154,229.1,241.6,16,221
2025-01-18T23:25:07.5356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,95.41,3.154,229.1,241.6,16,222
2025-01-18T23:25:07.5974315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,95.41,3.154,229.1,241.6,16,222
2025-01-18T23:25:07.6591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,96.29,3.154,229.1,241.6,16,223
2025-01-18T23:25:07.7363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,95.41,3.154,229.1,241.6,16,222
2025-01-18T23:25:07.7980796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,94.53,3.154,229.1,241.6,16,221
2025-01-18T23:25:07.8638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:07.9214615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:07.9986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.0602884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.1220702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.1839040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.2609845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.3227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.3845097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,93.65,3.154,229.1,241.6,16,220
2025-01-18T23:25:08.4462031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.63,3.163,229.1,241.6,16,220
2025-01-18T23:25:08.5233756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.63,3.163,229.1,241.6,16,220
2025-01-18T23:25:08.5850672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.76,3.163,229.1,241.6,16,219
2025-01-18T23:25:08.6468099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:08.7085770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:08.7857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:08.8474236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:08.9090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:08.9709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:09.0481040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:09.1097866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,92.84,3.163,229.1,241.7,16,219
2025-01-18T23:25:09.1716152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.72,3.163,229.1,241.7,16,220
2025-01-18T23:25:09.2332344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.72,3.163,229.1,241.7,16,220
2025-01-18T23:25:09.3104245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.72,3.163,229.1,241.7,16,220
2025-01-18T23:25:09.3721729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.72,3.163,229.1,241.7,16,220
2025-01-18T23:25:09.4338598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.72,3.163,229.1,241.7,16,220
2025-01-18T23:25:09.4956046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.72,3.163,229.1,241.7,16,220
2025-01-18T23:25:09.5573027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,93.65,3.194,229.1,241.7,16,220
2025-01-18T23:25:09.6499006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,93.74,3.194,229.1,241.8,16,220
2025-01-18T23:25:09.6962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,93.74,3.194,229.1,241.8,16,220
2025-01-18T23:25:09.7584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,93.74,3.194,229.1,241.8,16,220
2025-01-18T23:25:09.8196504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,94.16,3.194,229.1,241.8,17,220
2025-01-18T23:25:09.8896220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,94.16,3.194,229.1,241.8,17,220
2025-01-18T23:25:09.9585838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,94.16,3.194,229.1,241.8,17,220
2025-01-18T23:25:10.0202877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,94.16,3.194,229.1,241.8,17,220
2025-01-18T23:25:10.0819696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,94.16,3.194,229.1,241.8,17,220
2025-01-18T23:25:10.1591845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,93.28,3.194,229.1,241.8,17,219
2025-01-18T23:25:10.2209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,93.28,3.194,229.1,241.8,17,219
2025-01-18T23:25:10.2826193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,93.28,3.194,229.1,241.8,17,219
2025-01-18T23:25:10.3442354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,93.28,3.194,229.1,241.8,17,219
2025-01-18T23:25:10.4214639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,93.28,3.194,229.1,241.8,17,219
2025-01-18T23:25:10.4832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,93.29,3.23,229.8,241.8,17,219
2025-01-18T23:25:10.5449616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.17,3.23,229.8,241.8,17,220
2025-01-18T23:25:10.6067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.17,3.23,229.8,241.8,17,220
2025-01-18T23:25:10.6838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:10.7456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:10.8073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:10.8690368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:10.9462098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:11.0079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:11.0696508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:11.1312505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:11.2085267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:11.2702684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.25,3.23,229.8,241.9,17,220
2025-01-18T23:25:11.3319960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.37,3.23,229.8,241.9,17,219
2025-01-18T23:25:11.3937233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.37,3.23,229.8,241.9,17,219
2025-01-18T23:25:11.4709297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.37,3.23,229.8,241.9,17,219
2025-01-18T23:25:11.5325783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,92.55,3.261,230.7,241.9,17,218
2025-01-18T23:25:11.5943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,92.55,3.261,230.7,241.9,17,218
2025-01-18T23:25:11.6560132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,92.55,3.261,230.7,241.9,17,218
2025-01-18T23:25:11.7332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,93.42,3.261,230.7,241.9,17,219
2025-01-18T23:25:11.7949826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,92.55,3.261,230.7,241.9,17,218
2025-01-18T23:25:11.8567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:11.9184612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:11.9955121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.0573112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.1190608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.1807408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.2579402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.3196846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.3813758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.4431186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.01,3.261,230.7,241.9,16,219
2025-01-18T23:25:12.5202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.02,3.282,231.1,241.9,16,219
2025-01-18T23:25:12.5820067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.02,3.282,231.1,241.9,16,219
2025-01-18T23:25:12.6437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.89,3.282,231.1,241.9,16,220
2025-01-18T23:25:12.7053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,94.76,3.282,231.1,241.9,16,221
2025-01-18T23:25:12.7826966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.63,3.282,231.1,241.9,16,222
2025-01-18T23:25:12.8443824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.63,3.282,231.1,241.9,16,222
2025-01-18T23:25:12.9060406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.63,3.282,231.1,241.9,16,222
2025-01-18T23:25:12.9677444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.63,3.282,231.1,241.9,16,222
2025-01-18T23:25:13.0450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.63,3.282,231.1,241.9,16,222
2025-01-18T23:25:13.1066763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,94.76,3.282,231.1,241.9,16,221
2025-01-18T23:25:13.1683141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.89,3.282,231.1,241.9,16,220
2025-01-18T23:25:13.2301250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.89,3.282,231.1,241.9,16,220
2025-01-18T23:25:13.3073351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.89,3.282,231.1,241.9,16,220
2025-01-18T23:25:13.3689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.89,3.282,231.1,241.9,16,220
2025-01-18T23:25:13.4307855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.89,3.282,231.1,241.9,16,220
2025-01-18T23:25:13.4921842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.02,3.282,231.1,241.9,16,219
2025-01-18T23:25:13.5693259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,93.03,3.286,231.2,241.9,16,219
2025-01-18T23:25:13.6464173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.11,3.286,231.2,242,16,219
2025-01-18T23:25:13.6927602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.11,3.286,231.2,242,16,219
2025-01-18T23:25:13.7545201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.11,3.286,231.2,242,16,219
2025-01-18T23:25:13.8163025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.11,3.286,231.2,242,16,219
2025-01-18T23:25:13.8934007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:13.9551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:14.0168009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:14.0785729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:14.1557743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:14.2174929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:14.2792032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.98,3.286,231.2,242,16,220
2025-01-18T23:25:14.3409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.11,3.286,231.2,242,16,219
2025-01-18T23:25:14.4180998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,93.11,3.286,231.2,242,16,219
2025-01-18T23:25:14.4798229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,93.1,3.276,230.9,242,16,219
2025-01-18T23:25:14.5420126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,92.23,3.276,230.9,242,16,218
2025-01-18T23:25:14.6032607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,92.23,3.276,230.9,242,16,218
2025-01-18T23:25:14.6804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,92.23,3.276,230.9,242,16,218
2025-01-18T23:25:14.7421062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,93.1,3.276,230.9,242,16,219
2025-01-18T23:25:14.8036300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,93.1,3.276,230.9,242,16,219
2025-01-18T23:25:14.8653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,93.1,3.276,230.9,242,16,219
2025-01-18T23:25:14.9425176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,93.96,3.276,230.9,242,16,220
2025-01-18T23:25:15.0041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,93.96,3.276,230.9,242,16,220
2025-01-18T23:25:15.0659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,95.7,3.276,230.9,242,16,222
2025-01-18T23:25:15.1278049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,95.7,3.276,230.9,242,16,222
2025-01-18T23:25:15.2048745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,96.58,3.276,230.9,242,16,223
2025-01-18T23:25:15.2665281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,96.58,3.276,230.9,242,16,223
2025-01-18T23:25:15.3282973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,97.45,3.276,230.9,242,16,224
2025-01-18T23:25:15.3900612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,97.45,3.276,230.9,242,16,224
2025-01-18T23:25:15.4671777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,96.56,3.263,230.5,242,16,223
2025-01-18T23:25:15.5289525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,95.68,3.263,230.5,242,16,222
2025-01-18T23:25:15.5905929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,94.81,3.263,230.5,242,16,221
2025-01-18T23:25:15.6567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.94,3.263,230.5,242,16,220
2025-01-18T23:25:15.7294246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.07,3.263,230.5,242,16,219
2025-01-18T23:25:15.7911966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.07,3.263,230.5,242,16,219
2025-01-18T23:25:15.8529040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:15.9145345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:15.9917432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.0535219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.1152633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.1769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.2541906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.3159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.3775272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.48,3.263,230.5,242,17,219
2025-01-18T23:25:16.4392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,92.61,3.263,230.5,242,17,218
2025-01-18T23:25:16.5163767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.52,3.269,229.9,242,17,218
2025-01-18T23:25:16.5780858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.52,3.269,229.9,242,17,218
2025-01-18T23:25:16.6396878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.43,3.269,229.9,241.9,17,218
2025-01-18T23:25:16.7013632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.43,3.269,229.9,241.9,17,218
2025-01-18T23:25:16.7785541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.43,3.269,229.9,241.9,17,218
2025-01-18T23:25:16.8402850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,92.02,3.269,229.9,241.9,16,218
2025-01-18T23:25:16.9020074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,92.02,3.269,229.9,241.9,16,218
2025-01-18T23:25:16.9637971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.0409658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.1026494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.1644645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.2261786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.3033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.3650492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.4267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.4885308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,92.89,3.269,229.9,241.9,16,219
2025-01-18T23:25:17.5654416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.63,3.306,229.5,241.9,16,220
2025-01-18T23:25:17.6426678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:17.6889394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:17.7506110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:17.8277905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:17.8895250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:17.9512203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:18.0129860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:18.0901422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:18.1518485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,92.67,3.306,229.5,241.8,16,219
2025-01-18T23:25:18.2136041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,92.67,3.306,229.5,241.8,16,219
2025-01-18T23:25:18.2754924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,92.67,3.306,229.5,241.8,16,219
2025-01-18T23:25:18.3466879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:18.4141040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,93.54,3.306,229.5,241.8,16,220
2025-01-18T23:25:18.4757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.16,3.361,229.5,241.8,16,222
2025-01-18T23:25:18.5405053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.16,3.361,229.5,241.8,16,222
2025-01-18T23:25:18.5992750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.16,3.361,229.5,241.8,16,222
2025-01-18T23:25:18.6763647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,95.33,3.361,229.5,242,16,222
2025-01-18T23:25:18.7381666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,95.33,3.361,229.5,242,16,222
2025-01-18T23:25:18.7998823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,95.33,3.361,229.5,242,16,222
2025-01-18T23:25:18.8616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,94.46,3.361,229.5,242,16,221
2025-01-18T23:25:18.9274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,93.59,3.361,229.5,242,16,220
2025-01-18T23:25:19.0004129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,93.59,3.361,229.5,242,16,220
2025-01-18T23:25:19.0647121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,92.73,3.361,229.5,242,16,219
2025-01-18T23:25:19.1238555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,92.73,3.361,229.5,242,16,219
2025-01-18T23:25:19.2011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,92.73,3.361,229.5,242,16,219
2025-01-18T23:25:19.2628378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,92.73,3.361,229.5,242,16,219
2025-01-18T23:25:19.3246298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,93.59,3.361,229.5,242,16,220
2025-01-18T23:25:19.3863922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,93.59,3.361,229.5,242,16,220
2025-01-18T23:25:19.4634577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,93.55,3.423,230.2,242,16,220
2025-01-18T23:25:19.5252211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,93.55,3.423,230.2,242,16,220
2025-01-18T23:25:19.5869523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,93.55,3.423,230.2,242,16,220
2025-01-18T23:25:19.6487102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.73,3.423,230.2,242.2,16,220
2025-01-18T23:25:19.7256714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.73,3.423,230.2,242.2,16,220
2025-01-18T23:25:19.7879618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,93.73,3.423,230.2,242.2,16,220
2025-01-18T23:25:19.8491675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,93.29,3.423,230.2,242.2,17,219
2025-01-18T23:25:19.9110079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,93.29,3.423,230.2,242.2,17,219
2025-01-18T23:25:19.9881627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.0498957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.1115628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.1733532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.2505342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.3122417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.3739535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,94.16,3.423,230.2,242.2,17,220
2025-01-18T23:25:20.4357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,94.22,3.452,231.1,242.2,17,220
2025-01-18T23:25:20.5128543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,94.22,3.452,231.1,242.2,17,220
2025-01-18T23:25:20.5745546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,94.22,3.452,231.1,242.2,17,220
2025-01-18T23:25:20.6363246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,94.31,3.452,231.1,242.3,17,220
2025-01-18T23:25:20.6980298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,94.31,3.452,231.1,242.3,17,220
2025-01-18T23:25:20.7751849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,94.31,3.452,231.1,242.3,17,220
2025-01-18T23:25:20.8369245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:20.8986306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:20.9604550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.0374884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.0992040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.1610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.2226947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.2998732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.3616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.7,3.452,231.1,242.3,18,220
2025-01-18T23:25:21.4233323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,94.82,3.453,232.1,242.3,18,220
2025-01-18T23:25:21.4851316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,94.82,3.453,232.1,242.3,18,220
2025-01-18T23:25:21.5622345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,94.82,3.453,232.1,242.3,18,220
2025-01-18T23:25:21.6394287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,94.82,3.453,232.1,242.3,18,220
2025-01-18T23:25:21.6856427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,94.82,3.453,232.1,242.3,18,220
2025-01-18T23:25:21.7473784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,94.82,3.453,232.1,242.3,18,220
2025-01-18T23:25:21.8245951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.44,3.453,232.1,242.3,17,220
2025-01-18T23:25:21.8862864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,93.57,3.453,232.1,242.3,17,219
2025-01-18T23:25:21.9480377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,93.57,3.453,232.1,242.3,17,219
2025-01-18T23:25:22.0097815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,93.57,3.453,232.1,242.3,17,219
2025-01-18T23:25:22.0868407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.44,3.453,232.1,242.3,17,220
2025-01-18T23:25:22.1485559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.44,3.453,232.1,242.3,17,220
2025-01-18T23:25:22.2104160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.44,3.453,232.1,242.3,17,220
2025-01-18T23:25:22.2787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.44,3.453,232.1,242.3,17,220
2025-01-18T23:25:22.3338138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,92.7,3.453,232.1,242.3,17,218
2025-01-18T23:25:22.4109730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,90.98,3.453,232.1,242.3,17,216
2025-01-18T23:25:22.4727449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,90.2,3.457,232.8,242.3,17,215
2025-01-18T23:25:22.5343638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,90.2,3.457,232.8,242.3,17,215
2025-01-18T23:25:22.5961217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,90.2,3.457,232.8,242.3,17,215
2025-01-18T23:25:22.6733202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,90.12,3.457,232.8,242.2,17,215
2025-01-18T23:25:22.7351135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,90.98,3.457,232.8,242.2,17,216
2025-01-18T23:25:22.7966843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,91.45,3.457,232.8,242.2,16,217
2025-01-18T23:25:22.8585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,92.3,3.457,232.8,242.2,16,218
2025-01-18T23:25:22.9356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,92.3,3.457,232.8,242.2,16,218
2025-01-18T23:25:22.9972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,92.3,3.457,232.8,242.2,16,218
2025-01-18T23:25:23.0591648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,92.3,3.457,232.8,242.2,16,218
2025-01-18T23:25:23.1209375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,92.3,3.457,232.8,242.2,16,218
2025-01-18T23:25:23.1980982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,90.59,3.457,232.8,242.2,16,216
2025-01-18T23:25:23.2598064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,90.59,3.457,232.8,242.2,16,216
2025-01-18T23:25:23.3217485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,89.74,3.457,232.8,242.2,16,215
2025-01-18T23:25:23.3830895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,89.74,3.457,232.8,242.2,16,215
2025-01-18T23:25:23.4601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,89.76,3.471,233.1,242.2,16,215
2025-01-18T23:25:23.5219225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,90.61,3.471,233.1,242.2,16,216
2025-01-18T23:25:23.5836774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,90.61,3.471,233.1,242.2,16,216
2025-01-18T23:25:23.6454128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,91.38,3.471,233.1,242.1,16,217
2025-01-18T23:25:23.7225615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,92.23,3.471,233.1,242.1,16,218
2025-01-18T23:25:23.7842538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,92.23,3.471,233.1,242.1,16,218
2025-01-18T23:25:23.8460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,92.23,3.471,233.1,242.1,16,218
2025-01-18T23:25:23.9077086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:23.9849019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:24.0466028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:24.1082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:24.1700848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:24.2472494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:24.3090197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,92.23,3.471,233.1,242.1,16,218
2025-01-18T23:25:24.3707105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,92.23,3.471,233.1,242.1,16,218
2025-01-18T23:25:24.4324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,93.09,3.471,233.1,242.1,16,219
2025-01-18T23:25:24.5095040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,93,3.509,233,242.1,16,219
2025-01-18T23:25:24.5713579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,93,3.509,233,242.1,16,219
2025-01-18T23:25:24.6331831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,92.91,3.509,233,242,16,219
2025-01-18T23:25:24.6947733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,92.06,3.509,233,242,16,218
2025-01-18T23:25:24.7719299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,92.06,3.509,233,242,16,218
2025-01-18T23:25:24.8337089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,91.61,3.509,233,242,15,218
2025-01-18T23:25:24.8953520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,91.61,3.509,233,242,15,218
2025-01-18T23:25:24.9571598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,91.61,3.509,233,242,15,218
2025-01-18T23:25:25.0342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,92.45,3.509,233,242,15,219
2025-01-18T23:25:25.0960503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,92.45,3.509,233,242,15,219
2025-01-18T23:25:25.1577508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,93.3,3.509,233,242,15,220
2025-01-18T23:25:25.2194998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,93.3,3.509,233,242,15,220
2025-01-18T23:25:25.2966375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,93.3,3.509,233,242,15,220
2025-01-18T23:25:25.3583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,93.3,3.509,233,242,15,220
2025-01-18T23:25:25.4200845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,93.3,3.509,233,242,15,220
2025-01-18T23:25:25.4818317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,93.1,3.567,232.5,242,15,220
2025-01-18T23:25:25.5589916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,93.1,3.567,232.5,242,15,220
2025-01-18T23:25:25.6361800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,92.34,3.567,232.5,242.1,15,219
2025-01-18T23:25:25.6824343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,92.34,3.567,232.5,242.1,15,219
2025-01-18T23:25:25.7441914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,91.49,3.567,232.5,242.1,15,218
2025-01-18T23:25:25.8212526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.98,3.567,232.5,242.1,14,218
2025-01-18T23:25:25.8830911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.98,3.567,232.5,242.1,14,218
2025-01-18T23:25:25.9448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.98,3.567,232.5,242.1,14,218
2025-01-18T23:25:26.0065400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.98,3.567,232.5,242.1,14,218
2025-01-18T23:25:26.0836381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.98,3.567,232.5,242.1,14,218
2025-01-18T23:25:26.1454067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.98,3.567,232.5,242.1,14,218
2025-01-18T23:25:26.2070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.32,3.567,232.5,242.1,14,216
2025-01-18T23:25:26.2688541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.32,3.567,232.5,242.1,14,216
2025-01-18T23:25:26.3460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,88.49,3.567,232.5,242.1,14,215
2025-01-18T23:25:26.4077404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,88.49,3.567,232.5,242.1,14,215
2025-01-18T23:25:26.4693629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,88.49,3.567,232.5,242.1,14,215
2025-01-18T23:25:26.5312072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,88.37,3.62,232.4,242.1,14,215
2025-01-18T23:25:26.5929353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,89.19,3.62,232.4,242.1,14,216
2025-01-18T23:25:26.6700950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,89.19,3.62,232.4,242.1,14,216
2025-01-18T23:25:26.7318147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:26.7935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:26.8552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:26.9324037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:26.9941451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:27.0558210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:27.1176037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,90.85,3.62,232.4,242.1,14,218
2025-01-18T23:25:27.1947403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,91.68,3.62,232.4,242.1,14,219
2025-01-18T23:25:27.2566571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,91.68,3.62,232.4,242.1,14,219
2025-01-18T23:25:27.3183216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,91.68,3.62,232.4,242.1,14,219
2025-01-18T23:25:27.3800821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,91.68,3.62,232.4,242.1,14,219
2025-01-18T23:25:27.4572081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,91.67,3.641,232.6,242.1,14,219
2025-01-18T23:25:27.5190292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,91.67,3.641,232.6,242.1,14,219
2025-01-18T23:25:27.5806951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,91.67,3.641,232.6,242.1,14,219
2025-01-18T23:25:27.6424812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,91.67,3.641,232.6,242.1,14,219
2025-01-18T23:25:27.7068651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,90.84,3.641,232.6,242.1,14,218
2025-01-18T23:25:27.7813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,90.84,3.641,232.6,242.1,14,218
2025-01-18T23:25:27.8430720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.68,3.641,232.6,242.1,15,216
2025-01-18T23:25:27.9047646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,88.85,3.641,232.6,242.1,15,215
2025-01-18T23:25:27.9819762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,88.01,3.641,232.6,242.1,15,214
2025-01-18T23:25:28.0436547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.18,3.641,232.6,242.1,15,213
2025-01-18T23:25:28.1053711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.18,3.641,232.6,242.1,15,213
2025-01-18T23:25:28.1671144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.18,3.641,232.6,242.1,15,213
2025-01-18T23:25:28.2443123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.18,3.641,232.6,242.1,15,213
2025-01-18T23:25:28.3060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,88.01,3.641,232.6,242.1,15,214
2025-01-18T23:25:28.3677202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,88.85,3.641,232.6,242.1,15,215
2025-01-18T23:25:28.4294667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.68,3.641,232.6,242.1,15,216
2025-01-18T23:25:28.5066755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.74,3.629,232.8,242.1,15,216
2025-01-18T23:25:28.5683575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.74,3.629,232.8,242.1,15,216
2025-01-18T23:25:28.6301371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.74,3.629,232.8,242.1,15,216
2025-01-18T23:25:28.6918199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.74,3.629,232.8,242.1,15,216
2025-01-18T23:25:28.7689789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,89.74,3.629,232.8,242.1,15,216
2025-01-18T23:25:28.8306791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:28.8924342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:28.9542239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.0313024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.0930790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.1547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.2164963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.2936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.3553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.4170941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,89.24,3.629,232.8,242.1,14,216
2025-01-18T23:25:29.4788993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,89.29,3.589,232.6,242.1,14,216
2025-01-18T23:25:29.5560018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,89.29,3.589,232.6,242.1,14,216
2025-01-18T23:25:29.6332291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:29.6794188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:29.7411812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:29.8183820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:29.8801203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:29.9417670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:30.0036394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:30.0806619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,89.21,3.589,232.6,242,14,216
2025-01-18T23:25:30.1424308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.2040947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.2659032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.3276136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.4047404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.4665124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.5282060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,88.38,3.589,232.6,242,14,215
2025-01-18T23:25:30.5899876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:30.6671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:30.7288402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:30.7905694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:30.8522574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:30.9294510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:30.9921523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:31.0529030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:31.1145909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,86.66,3.569,232,242,14,213
2025-01-18T23:25:31.1917696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,86.66,3.569,232,242,14,213
2025-01-18T23:25:31.2533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,86.66,3.569,232,242,14,213
2025-01-18T23:25:31.3151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,88.32,3.569,232,242,14,215
2025-01-18T23:25:31.3768567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,89.14,3.569,232,242,14,216
2025-01-18T23:25:31.4541868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.7,3.604,231.8,242,14,218
2025-01-18T23:25:31.5158883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,91.53,3.604,231.8,242,14,219
2025-01-18T23:25:31.5775719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,91.53,3.604,231.8,242,14,219
2025-01-18T23:25:31.6393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,92.45,3.604,231.8,242.1,14,220
2025-01-18T23:25:31.7164300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,92.45,3.604,231.8,242.1,14,220
2025-01-18T23:25:31.7781230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,91.61,3.604,231.8,242.1,14,219
2025-01-18T23:25:31.8422126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,90.78,3.604,231.8,242.1,14,218
2025-01-18T23:25:31.9016980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:31.9788214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:32.0405702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,88.29,3.604,231.8,242.1,14,215
2025-01-18T23:25:32.1023029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,88.29,3.604,231.8,242.1,14,215
2025-01-18T23:25:32.1640454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:32.2412119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:32.3028915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:32.3646605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:32.4263696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,89.12,3.604,231.8,242.1,14,216
2025-01-18T23:25:32.5035161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.28,3.652,232.3,242.1,14,215
2025-01-18T23:25:32.5652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.28,3.652,232.3,242.1,14,215
2025-01-18T23:25:32.6271243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.2,3.652,232.3,242,14,215
2025-01-18T23:25:32.6887204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,87.38,3.652,232.3,242,14,214
2025-01-18T23:25:32.7657492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,87.38,3.652,232.3,242,14,214
2025-01-18T23:25:32.8275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,87.38,3.652,232.3,242,14,214
2025-01-18T23:25:32.8893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.56,3.652,232.3,242,14,213
2025-01-18T23:25:32.9509796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.56,3.652,232.3,242,14,213
2025-01-18T23:25:33.0281432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85.74,3.652,232.3,242,14,212
2025-01-18T23:25:33.0899184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85.74,3.652,232.3,242,14,212
2025-01-18T23:25:33.1515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85.74,3.652,232.3,242,14,212
2025-01-18T23:25:33.2133787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,85.74,3.652,232.3,242,14,212
2025-01-18T23:25:33.2904542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,86.56,3.652,232.3,242,14,213
2025-01-18T23:25:33.3522644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.2,3.652,232.3,242,14,215
2025-01-18T23:25:33.4139376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,89.03,3.652,232.3,242,14,216
2025-01-18T23:25:33.4756671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,89.08,3.669,232.8,242,14,216
2025-01-18T23:25:33.5528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,89.08,3.669,232.8,242,14,216
2025-01-18T23:25:33.6301198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,89.08,3.669,232.8,242,14,216
2025-01-18T23:25:33.6782514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,88.26,3.669,232.8,242,14,215
2025-01-18T23:25:33.7380686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,88.26,3.669,232.8,242,14,215
2025-01-18T23:25:33.8152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.91,3.669,232.8,242,15,214
2025-01-18T23:25:33.8769020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.91,3.669,232.8,242,15,214
2025-01-18T23:25:33.9385728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.91,3.669,232.8,242,15,214
2025-01-18T23:25:34.0004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.91,3.669,232.8,242,15,214
2025-01-18T23:25:34.0621412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.91,3.669,232.8,242,15,214
2025-01-18T23:25:34.1392945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,87.91,3.669,232.8,242,15,214
2025-01-18T23:25:34.2010466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.74,3.669,232.8,242,15,215
2025-01-18T23:25:34.2627494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.74,3.669,232.8,242,15,215
2025-01-18T23:25:34.3245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.74,3.669,232.8,242,15,215
2025-01-18T23:25:34.4016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.74,3.669,232.8,242,15,215
2025-01-18T23:25:34.4633988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,88.85,3.651,233.2,242,15,215
2025-01-18T23:25:34.5251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,88.85,3.651,233.2,242,15,215
2025-01-18T23:25:34.5868481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,88.85,3.651,233.2,242,15,215
2025-01-18T23:25:34.6638975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:34.7257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:34.7874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:34.8491802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:34.9263584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:34.9881042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.0497803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.1115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.1886339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.2504498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.3121439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.3739574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.93,3.651,233.2,242.1,15,215
2025-01-18T23:25:35.4509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,89.83,3.642,233.5,242.1,15,216
2025-01-18T23:25:35.5127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,90.67,3.642,233.5,242.1,15,217
2025-01-18T23:25:35.5745169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.5,3.642,233.5,242.1,15,218
2025-01-18T23:25:35.6362939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.5,3.642,233.5,242.1,15,218
2025-01-18T23:25:35.7133804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.5,3.642,233.5,242.1,15,218
2025-01-18T23:25:35.7751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.5,3.642,233.5,242.1,15,218
2025-01-18T23:25:35.8368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.5,3.642,233.5,242.1,15,218
2025-01-18T23:25:35.8984086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.5,3.642,233.5,242.1,15,218
2025-01-18T23:25:35.9757533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,89.83,3.642,233.5,242.1,15,216
2025-01-18T23:25:36.0374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,89.83,3.642,233.5,242.1,15,216
2025-01-18T23:25:36.1072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,89.83,3.642,233.5,242.1,15,216
2025-01-18T23:25:36.1608973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,89,3.642,233.5,242.1,15,215
2025-01-18T23:25:36.2380377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,89,3.642,233.5,242.1,15,215
2025-01-18T23:25:36.2996277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,89,3.642,233.5,242.1,15,215
2025-01-18T23:25:36.3614174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,89,3.642,233.5,242.1,15,215
2025-01-18T23:25:36.4232111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,89,3.642,233.5,242.1,15,215
2025-01-18T23:25:36.5003942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,89,3.642,233.5,242.1,15,215
2025-01-18T23:25:36.5621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:36.6393210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:36.6855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:36.7627963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:36.8292380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:36.8862057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:36.9478304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:37.0250932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,88.98,3.643,233.4,242.1,15,215
2025-01-18T23:25:37.0867976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,89.81,3.643,233.4,242.1,15,216
2025-01-18T23:25:37.1485718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.48,3.643,233.4,242.1,15,218
2025-01-18T23:25:37.2103180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,92.32,3.643,233.4,242.1,15,219
2025-01-18T23:25:37.2874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,92.32,3.643,233.4,242.1,15,219
2025-01-18T23:25:37.3491555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,93.16,3.643,233.4,242.1,15,220
2025-01-18T23:25:37.4109276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,93.16,3.643,233.4,242.1,15,220
2025-01-18T23:25:37.4726207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,93.11,3.651,233.2,242.1,15,220
2025-01-18T23:25:37.5498114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,92.27,3.651,233.2,242.1,15,219
2025-01-18T23:25:37.6271101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,91.44,3.651,233.2,242.1,15,218
2025-01-18T23:25:37.6732561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,89.76,3.651,233.2,242.1,15,216
2025-01-18T23:25:37.7349830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,89.76,3.651,233.2,242.1,15,216
2025-01-18T23:25:37.7967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:37.8738803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:37.9356144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:37.9973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:38.0590707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:38.1361573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:38.1979711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.21,3.651,233.2,242.1,16,216
2025-01-18T23:25:38.2596710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,89.36,3.651,233.2,242.1,16,215
2025-01-18T23:25:38.3214936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,89.36,3.651,233.2,242.1,16,215
2025-01-18T23:25:38.3985877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,88.52,3.651,233.2,242.1,16,214
2025-01-18T23:25:38.4602224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.5220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.5837820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.6609045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.7226323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.7913085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.8460865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.9232486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:38.9849330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.0466803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.1084364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.1855335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.2473144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.3090619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.3707767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.4479486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,87.61,3.67,233,242.1,16,213
2025-01-18T23:25:39.5096363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,88.33,3.698,232.5,242.1,16,214
2025-01-18T23:25:39.5714430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,87.48,3.698,232.5,242.1,16,213
2025-01-18T23:25:39.6331815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,87.4,3.698,232.5,242,16,213
2025-01-18T23:25:39.7102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,88.24,3.698,232.5,242,16,214
2025-01-18T23:25:39.7720402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,89.08,3.698,232.5,242,16,215
2025-01-18T23:25:39.8337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,89.08,3.698,232.5,242,16,215
2025-01-18T23:25:39.8954411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,89.93,3.698,232.5,242,16,216
2025-01-18T23:25:39.9725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,89.93,3.698,232.5,242,16,216
2025-01-18T23:25:40.0343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,89.93,3.698,232.5,242,16,216
2025-01-18T23:25:40.0960309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,89.08,3.698,232.5,242,16,215
2025-01-18T23:25:40.1578181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,89.08,3.698,232.5,242,16,215
2025-01-18T23:25:40.2349719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,87.4,3.698,232.5,242,16,213
2025-01-18T23:25:40.2966838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,87.4,3.698,232.5,242,16,213
2025-01-18T23:25:40.3583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,87.4,3.698,232.5,242,16,213
2025-01-18T23:25:40.4201371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,87.4,3.698,232.5,242,16,213
2025-01-18T23:25:40.4973265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,88.94,3.742,232.1,242,16,215
2025-01-18T23:25:40.5590052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,89.78,3.742,232.1,242,16,216
2025-01-18T23:25:40.6362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,89.78,3.742,232.1,242,16,216
2025-01-18T23:25:40.6824485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,89.78,3.742,232.1,242,16,216
2025-01-18T23:25:40.7596604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,90.62,3.742,232.1,242,16,217
2025-01-18T23:25:40.8213711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:40.8831197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:40.9447740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:41.0220411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,90.19,3.742,232.1,242,17,216
2025-01-18T23:25:41.0837282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:41.1454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:41.2071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:41.2843663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.05,3.742,232.1,242,17,217
2025-01-18T23:25:41.3459464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,91.9,3.742,232.1,242,17,218
2025-01-18T23:25:41.4078223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.81,3.8,232.2,242,17,218
2025-01-18T23:25:41.4695120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.81,3.8,232.2,242,17,218
2025-01-18T23:25:41.5466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.81,3.8,232.2,242,17,218
2025-01-18T23:25:41.6238288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,92.66,3.8,232.2,242,17,219
2025-01-18T23:25:41.6701022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,92.66,3.8,232.2,242,17,219
2025-01-18T23:25:41.7346483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,93.51,3.8,232.2,242,17,220
2025-01-18T23:25:41.8090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,93.51,3.8,232.2,242,17,220
2025-01-18T23:25:41.8707859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,93.51,3.8,232.2,242,17,220
2025-01-18T23:25:41.9324271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,93.51,3.8,232.2,242,17,220
2025-01-18T23:25:41.9942293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,93.51,3.8,232.2,242,17,220
2025-01-18T23:25:42.0558303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,93.51,3.8,232.2,242,17,220
2025-01-18T23:25:42.1330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,92.66,3.8,232.2,242,17,219
2025-01-18T23:25:42.1947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,92.66,3.8,232.2,242,17,219
2025-01-18T23:25:42.2565253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,92.66,3.8,232.2,242,17,219
2025-01-18T23:25:42.3182969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.81,3.8,232.2,242,17,218
2025-01-18T23:25:42.3954494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,91.81,3.8,232.2,242,17,218
2025-01-18T23:25:42.4570900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,91.77,3.853,232.6,242,17,218
2025-01-18T23:25:42.5188878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,90.92,3.853,232.6,242,17,217
2025-01-18T23:25:42.5806502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,90.07,3.853,232.6,242,17,216
2025-01-18T23:25:42.6578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,90.16,3.853,232.6,242.1,17,216
2025-01-18T23:25:42.7194984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,89.31,3.853,232.6,242.1,17,215
2025-01-18T23:25:42.7811246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,88.9,3.853,232.6,242.1,16,215
2025-01-18T23:25:42.8429680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:42.9201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,88.9,3.853,232.6,242.1,16,215
2025-01-18T23:25:42.9818785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.0435392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.1052957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.1825240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.2442409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.3060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.3677299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,89.74,3.853,232.6,242.1,16,216
2025-01-18T23:25:43.4448813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,88.97,3.88,233.3,242.1,16,215
2025-01-18T23:25:43.5066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,88.14,3.88,233.3,242.1,16,214
2025-01-18T23:25:43.5683777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:43.6299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:43.7069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:43.7688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:43.8305302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:43.8922219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:43.9694065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:44.0311146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:44.0927837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:44.1545579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:44.2317095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:44.2935431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.31,3.88,233.3,242.1,16,213
2025-01-18T23:25:44.3552901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,88.14,3.88,233.3,242.1,16,214
2025-01-18T23:25:44.4169821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,88.97,3.88,233.3,242.1,16,215
2025-01-18T23:25:44.4941635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,89.94,3.87,234,242.1,16,216
2025-01-18T23:25:44.5558833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,89.94,3.87,234,242.1,16,216
2025-01-18T23:25:44.6330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,89.94,3.87,234,242.1,16,216
2025-01-18T23:25:44.6793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,89.94,3.87,234,242.1,16,216
2025-01-18T23:25:44.7564969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,89.1,3.87,234,242.1,16,215
2025-01-18T23:25:44.8182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,88.66,3.87,234,242.1,15,215
2025-01-18T23:25:44.8799049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,87.84,3.87,234,242.1,15,214
2025-01-18T23:25:44.9416964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,88.66,3.87,234,242.1,15,215
2025-01-18T23:25:45.0188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,88.66,3.87,234,242.1,15,215
2025-01-18T23:25:45.0805357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,88.66,3.87,234,242.1,15,215
2025-01-18T23:25:45.1422213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,89.49,3.87,234,242.1,15,216
2025-01-18T23:25:45.2040180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,89.49,3.87,234,242.1,15,216
2025-01-18T23:25:45.2811972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,89.49,3.87,234,242.1,15,216
2025-01-18T23:25:45.3429310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,89.49,3.87,234,242.1,15,216
2025-01-18T23:25:45.4046590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,89.49,3.87,234,242.1,15,216
2025-01-18T23:25:45.4664176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,88.75,3.853,234.3,242.1,15,215
2025-01-18T23:25:45.5435697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,88.75,3.853,234.3,242.1,15,215
2025-01-18T23:25:45.6205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,87.84,3.853,234.3,242,15,214
2025-01-18T23:25:45.6668397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:45.7285425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:45.8057328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:45.8674893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:45.9291252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:45.9909440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:46.0526015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:46.1297381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,87.02,3.853,234.3,242,15,213
2025-01-18T23:25:46.1914816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,86.2,3.853,234.3,242,15,212
2025-01-18T23:25:46.2532560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,86.2,3.853,234.3,242,15,212
2025-01-18T23:25:46.3150013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,85.38,3.853,234.3,242,15,211
2025-01-18T23:25:46.3921476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,84.56,3.853,234.3,242,15,210
2025-01-18T23:25:46.4537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,84.54,3.847,234.1,242,15,210
2025-01-18T23:25:46.5156050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,84.54,3.847,234.1,242,15,210
2025-01-18T23:25:46.5773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,85.35,3.847,234.1,242,15,211
2025-01-18T23:25:46.6544572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,85.27,3.847,234.1,241.9,15,211
2025-01-18T23:25:46.7162036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,85.27,3.847,234.1,241.9,15,211
2025-01-18T23:25:46.7779239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:46.8396512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:46.9168226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:46.9785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:47.0402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:47.1019820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:47.1791415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,86.5,3.847,234.1,241.9,16,212
2025-01-18T23:25:47.2409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,87.33,3.847,234.1,241.9,16,213
2025-01-18T23:25:47.3023715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,87.33,3.847,234.1,241.9,16,213
2025-01-18T23:25:47.3641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,87.33,3.847,234.1,241.9,16,213
2025-01-18T23:25:47.4412729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,87.33,3.847,234.1,241.9,16,213
2025-01-18T23:25:47.5030057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,88.02,3.868,233.5,241.9,16,214
2025-01-18T23:25:47.5647071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,88.02,3.868,233.5,241.9,16,214
2025-01-18T23:25:47.6264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,88.02,3.868,233.5,241.9,16,214
2025-01-18T23:25:47.6914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,88.02,3.868,233.5,241.9,16,214
2025-01-18T23:25:47.7653970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.19,3.868,233.5,241.9,16,213
2025-01-18T23:25:47.8270369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,87.19,3.868,233.5,241.9,16,213
2025-01-18T23:25:47.8888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,88.86,3.868,233.5,241.9,16,215
2025-01-18T23:25:47.9659873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,88.86,3.868,233.5,241.9,16,215
2025-01-18T23:25:48.0276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,89.69,3.868,233.5,241.9,16,216
2025-01-18T23:25:48.0894070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,89.69,3.868,233.5,241.9,16,216
2025-01-18T23:25:48.1511730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,89.69,3.868,233.5,241.9,16,216
2025-01-18T23:25:48.2283275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,89.69,3.868,233.5,241.9,16,216
2025-01-18T23:25:48.2900357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,89.69,3.868,233.5,241.9,16,216
2025-01-18T23:25:48.3516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,89.69,3.868,233.5,241.9,16,216
2025-01-18T23:25:48.4135034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,88.86,3.868,233.5,241.9,16,215
2025-01-18T23:25:48.4906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,88.73,3.915,233.2,241.9,16,215
2025-01-18T23:25:48.5523558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,87.89,3.915,233.2,241.9,16,214
2025-01-18T23:25:48.6296541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,87.15,3.915,233.2,242,16,213
2025-01-18T23:25:48.6758204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,87.15,3.915,233.2,242,16,213
2025-01-18T23:25:48.7529710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,87.15,3.915,233.2,242,16,213
2025-01-18T23:25:48.8147322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,86.71,3.915,233.2,242,15,213
2025-01-18T23:25:48.8764805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,86.71,3.915,233.2,242,15,213
2025-01-18T23:25:48.9386630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,88.36,3.915,233.2,242,15,215
2025-01-18T23:25:49.0153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,89.18,3.915,233.2,242,15,216
2025-01-18T23:25:49.0770751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,90,3.915,233.2,242,15,217
2025-01-18T23:25:49.1387681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,90.83,3.915,233.2,242,15,218
2025-01-18T23:25:49.2005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,90.83,3.915,233.2,242,15,218
2025-01-18T23:25:49.2776723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,90.83,3.915,233.2,242,15,218
2025-01-18T23:25:49.3393951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,90.85,3.949,233.7,242,15,218
2025-01-18T23:25:49.4011231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,89.21,3.949,233.7,242,15,216
2025-01-18T23:25:49.4628937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,89.21,3.949,233.7,242,15,216
2025-01-18T23:25:49.5405519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,88.38,3.949,233.7,242,15,215
2025-01-18T23:25:49.6205120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,88.47,3.949,233.7,242.1,15,215
2025-01-18T23:25:49.6634757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,88.47,3.949,233.7,242.1,15,215
2025-01-18T23:25:49.7251806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,86.83,3.949,233.7,242.1,15,213
2025-01-18T23:25:49.8023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,86.83,3.949,233.7,242.1,15,213
2025-01-18T23:25:49.8640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,86.83,3.949,233.7,242.1,15,213
2025-01-18T23:25:49.9257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,86.83,3.949,233.7,242.1,15,213
2025-01-18T23:25:49.9875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,87.65,3.949,233.7,242.1,15,214
2025-01-18T23:25:50.0646391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,88.47,3.949,233.7,242.1,15,215
2025-01-18T23:25:50.1264088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,88.47,3.949,233.7,242.1,15,215
2025-01-18T23:25:50.1881700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,88.47,3.949,233.7,242.1,15,215
2025-01-18T23:25:50.2499410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,87.65,3.949,233.7,242.1,15,214
2025-01-18T23:25:50.3115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,86.83,3.949,233.7,242.1,15,213
2025-01-18T23:25:50.3887780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,86.83,3.949,233.7,242.1,15,213
2025-01-18T23:25:50.4505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,86.99,3.942,234.5,242.1,15,213
2025-01-18T23:25:50.5122079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,86.99,3.942,234.5,242.1,15,213
2025-01-18T23:25:50.5739975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,86.17,3.942,234.5,242.1,15,212
2025-01-18T23:25:50.6510802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,86.17,3.942,234.5,242.1,15,212
2025-01-18T23:25:50.7128402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,86.17,3.942,234.5,242.1,15,212
2025-01-18T23:25:50.7745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:50.8362975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:50.9134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:50.9798209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:51.0368984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:51.0985608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:51.1757953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:51.2376121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:51.2992864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,86.58,3.942,234.5,242.1,16,212
2025-01-18T23:25:51.3609969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,86.65,3.907,234.6,242.1,16,212
2025-01-18T23:25:51.4381645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,86.65,3.907,234.6,242.1,16,212
2025-01-18T23:25:51.4999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,86.65,3.907,234.6,242.1,16,212
2025-01-18T23:25:51.5616091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,86.65,3.907,234.6,242.1,16,212
2025-01-18T23:25:51.6260902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,86.49,3.907,234.6,241.9,16,212
2025-01-18T23:25:51.7005466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,85.66,3.907,234.6,241.9,16,211
2025-01-18T23:25:51.7622357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,85.66,3.907,234.6,241.9,16,211
2025-01-18T23:25:51.8239651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,86.02,3.907,234.6,241.9,17,211
2025-01-18T23:25:51.8856502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,86.85,3.907,234.6,241.9,17,212
2025-01-18T23:25:51.9628192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,86.85,3.907,234.6,241.9,17,212
2025-01-18T23:25:52.0245538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,87.69,3.907,234.6,241.9,17,213
2025-01-18T23:25:52.0862818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,87.69,3.907,234.6,241.9,17,213
2025-01-18T23:25:52.1480069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,88.53,3.907,234.6,241.9,17,214
2025-01-18T23:25:52.2250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,88.53,3.907,234.6,241.9,17,214
2025-01-18T23:25:52.2869142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,88.53,3.907,234.6,241.9,17,214
2025-01-18T23:25:52.3485129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,87.69,3.907,234.6,241.9,17,213
2025-01-18T23:25:52.4104052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,86.85,3.907,234.6,241.9,17,212
2025-01-18T23:25:52.4875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.98,3.868,234,241.9,17,211
2025-01-18T23:25:52.5492509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.98,3.868,234,241.9,17,211
2025-01-18T23:25:52.6264279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:52.6727185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:52.7497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:52.8116693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:52.8733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:52.9349672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,85.06,3.868,234,241.8,17,210
2025-01-18T23:25:53.0122384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,85.06,3.868,234,241.8,17,210
2025-01-18T23:25:53.0738511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:53.1356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,85.9,3.868,234,241.8,17,211
2025-01-18T23:25:53.1973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,86.73,3.868,234,241.8,17,212
2025-01-18T23:25:53.2745774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,86.73,3.868,234,241.8,17,212
2025-01-18T23:25:53.3367140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.57,3.868,234,241.8,17,213
2025-01-18T23:25:53.3980026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.57,3.868,234,241.8,17,213
2025-01-18T23:25:53.4597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,87.42,3.87,233.1,241.8,17,213
2025-01-18T23:25:53.5368809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.58,3.87,233.1,241.8,17,212
2025-01-18T23:25:53.6295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,86.5,3.87,233.1,241.7,17,212
2025-01-18T23:25:53.6604453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,86.5,3.87,233.1,241.7,17,212
2025-01-18T23:25:53.7221345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,86.5,3.87,233.1,241.7,17,212
2025-01-18T23:25:53.7992378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:53.8609600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:53.9227044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:53.9843911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:54.0461297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:54.1232978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:54.1850620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:54.2468214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:54.3084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,86.84,3.87,233.1,241.7,18,212
2025-01-18T23:25:54.3855849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,87.69,3.87,233.1,241.7,18,213
2025-01-18T23:25:54.4474101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,87.69,3.87,233.1,241.7,18,213
2025-01-18T23:25:54.5092037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.52,3.921,232.5,241.7,18,213
2025-01-18T23:25:54.5708435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.52,3.921,232.5,241.7,18,213
2025-01-18T23:25:54.6480684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:54.7097510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:54.7714623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:54.8332287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:54.9103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:54.9721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.0337953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.0955803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.1732574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.2344578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.2961791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.3578617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.4350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,87.43,3.921,232.5,241.6,18,213
2025-01-18T23:25:55.4968124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,87.3,3.986,232.3,241.6,18,213
2025-01-18T23:25:55.5594673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,87.3,3.986,232.3,241.6,18,213
2025-01-18T23:25:55.6202437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,87.39,3.986,232.3,241.7,18,213
2025-01-18T23:25:55.6973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,88.23,3.986,232.3,241.7,18,214
2025-01-18T23:25:55.7591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,89.08,3.986,232.3,241.7,18,215
2025-01-18T23:25:55.8208690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,88.23,3.986,232.3,241.7,18,214
2025-01-18T23:25:55.8825526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,89.08,3.986,232.3,241.7,18,215
2025-01-18T23:25:55.9597553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,89.08,3.986,232.3,241.7,18,215
2025-01-18T23:25:56.0214801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,89.08,3.986,232.3,241.7,18,215
2025-01-18T23:25:56.0831372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,88.23,3.986,232.3,241.7,18,214
2025-01-18T23:25:56.1447249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,88.23,3.986,232.3,241.7,18,214
2025-01-18T23:25:56.2219794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,88.23,3.986,232.3,241.7,18,214
2025-01-18T23:25:56.2837559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,88.23,3.986,232.3,241.7,18,214
2025-01-18T23:25:56.3455268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.1,4.012,232.7,241.7,18,215
2025-01-18T23:25:56.4073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,88.25,4.012,232.7,241.7,18,214
2025-01-18T23:25:56.4843049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,88.25,4.012,232.7,241.7,18,214
2025-01-18T23:25:56.5460168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,87.41,4.012,232.7,241.7,18,213
2025-01-18T23:25:56.6232737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,88.34,4.012,232.7,241.8,18,214
2025-01-18T23:25:56.6693592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,88.34,4.012,232.7,241.8,18,214
2025-01-18T23:25:56.7347182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:56.8085676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:56.8703644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:56.9320251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.0091403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.0708867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.1326443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.1943381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.2715287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.3332365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.3949643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.4567204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.18,4.012,232.7,241.8,18,215
2025-01-18T23:25:57.5338673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.34,3.983,233.4,241.8,18,215
2025-01-18T23:25:57.5896162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,90.19,3.983,233.4,241.8,18,216
2025-01-18T23:25:57.6570834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:57.7188826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:57.7959311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:57.8574795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:57.9191969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:57.9809535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.0581183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.1198180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.1815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.2433379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.3050699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.3822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.4439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,90.36,3.983,233.4,242,18,216
2025-01-18T23:25:58.5059087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,90.55,3.95,234.3,242,18,216
2025-01-18T23:25:58.5674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,90.55,3.95,234.3,242,18,216
2025-01-18T23:25:58.6445656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.7,3.95,234.3,242,18,215
2025-01-18T23:25:58.7062512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,88.01,3.95,234.3,242,18,213
2025-01-18T23:25:58.7679969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,88.01,3.95,234.3,242,18,213
2025-01-18T23:25:58.8297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,88.01,3.95,234.3,242,18,213
2025-01-18T23:25:58.9068687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,88.01,3.95,234.3,242,18,213
2025-01-18T23:25:58.9685567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,89.7,3.95,234.3,242,18,215
2025-01-18T23:25:59.0303370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,90.55,3.95,234.3,242,18,216
2025-01-18T23:25:59.0919620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,90.55,3.95,234.3,242,18,216
2025-01-18T23:25:59.1692157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,92.24,3.95,234.3,242,18,218
2025-01-18T23:25:59.2308875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,92.24,3.95,234.3,242,18,218
2025-01-18T23:25:59.2926641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,92.24,3.95,234.3,242,18,218
2025-01-18T23:25:59.3543881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,92.24,3.95,234.3,242,18,218
2025-01-18T23:25:59.4315841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,90.55,3.95,234.3,242,18,216
2025-01-18T23:25:59.4933508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,90.62,3.944,234.7,242,18,216
2025-01-18T23:25:59.5550463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,89.77,3.944,234.7,242,18,215
2025-01-18T23:25:59.6167826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,89.6,3.944,234.7,241.8,18,215
2025-01-18T23:25:59.6938402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,89.6,3.944,234.7,241.8,18,215
2025-01-18T23:25:59.7651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,89.6,3.944,234.7,241.8,18,215
2025-01-18T23:25:59.8249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,89.6,3.944,234.7,241.8,18,215
2025-01-18T23:25:59.8790344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,90.45,3.944,234.7,241.8,18,216
2025-01-18T23:25:59.9561725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,92.14,3.944,234.7,241.8,18,218
2025-01-18T23:26:00.0178778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,92.14,3.944,234.7,241.8,18,218
2025-01-18T23:26:00.0796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.1413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.2185889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.2802902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.3419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.4037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.4808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.5426082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,93,3.944,234.7,241.8,18,219
2025-01-18T23:26:00.6214096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:00.6660905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:00.7432431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:00.8049509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:00.8666678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:00.9283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:01.0055617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:01.0672963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:01.1289534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,92.72,3.969,234.3,241.6,18,219
2025-01-18T23:26:01.1907142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,93.58,3.969,234.3,241.6,18,220
2025-01-18T23:26:01.2677548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,93.58,3.969,234.3,241.6,18,220
2025-01-18T23:26:01.3296526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,93.58,3.969,234.3,241.6,18,220
2025-01-18T23:26:01.3913401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,94.43,3.969,234.3,241.6,18,221
2025-01-18T23:26:01.4530660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.1,4.001,233.4,241.6,18,222
2025-01-18T23:26:01.5302568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.1,4.001,233.4,241.6,18,222
2025-01-18T23:26:01.5920317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.1,4.001,233.4,241.6,18,222
2025-01-18T23:26:01.6536468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,94.07,4.001,233.4,241.4,18,221
2025-01-18T23:26:01.7154852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,93.22,4.001,233.4,241.4,18,220
2025-01-18T23:26:01.7926128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.36,4.001,233.4,241.4,18,219
2025-01-18T23:26:01.8542142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,91.51,4.001,233.4,241.4,18,218
2025-01-18T23:26:01.9159120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,91.51,4.001,233.4,241.4,18,218
2025-01-18T23:26:01.9777221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,91.51,4.001,233.4,241.4,18,218
2025-01-18T23:26:02.0549126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.36,4.001,233.4,241.4,18,219
2025-01-18T23:26:02.1166441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.36,4.001,233.4,241.4,18,219
2025-01-18T23:26:02.1782654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,93.22,4.001,233.4,241.4,18,220
2025-01-18T23:26:02.2401098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,94.07,4.001,233.4,241.4,18,221
2025-01-18T23:26:02.3018732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,94.93,4.001,233.4,241.4,18,222
2025-01-18T23:26:02.3790605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,95.78,4.001,233.4,241.4,18,223
2025-01-18T23:26:02.4407050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,97.5,4.001,233.4,241.4,18,225
2025-01-18T23:26:02.5024391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,97.38,4.023,232.8,241.4,18,225
2025-01-18T23:26:02.5641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,98.24,4.023,232.8,241.4,18,226
2025-01-18T23:26:02.6413317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,98.15,4.023,232.8,241.3,18,226
2025-01-18T23:26:02.7029988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,98.15,4.023,232.8,241.3,18,226
2025-01-18T23:26:02.7647811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,98.15,4.023,232.8,241.3,18,226
2025-01-18T23:26:02.8265254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,97.29,4.023,232.8,241.3,18,225
2025-01-18T23:26:02.9037141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,95.57,4.023,232.8,241.3,18,223
2025-01-18T23:26:02.9654658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,94.71,4.023,232.8,241.3,18,222
2025-01-18T23:26:03.0271811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,93,4.023,232.8,241.3,18,220
2025-01-18T23:26:03.0888875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.15,4.023,232.8,241.3,18,219
2025-01-18T23:26:03.1660432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.15,4.023,232.8,241.3,18,219
2025-01-18T23:26:03.2278012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.15,4.023,232.8,241.3,18,219
2025-01-18T23:26:03.2895308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,92.15,4.023,232.8,241.3,18,219
2025-01-18T23:26:03.3512413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,93,4.023,232.8,241.3,18,220
2025-01-18T23:26:03.4283996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,94.71,4.023,232.8,241.3,18,222
2025-01-18T23:26:03.4901121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,94.66,4.038,232.6,241.3,18,222
2025-01-18T23:26:03.5519230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,95.51,4.038,232.6,241.3,18,223
2025-01-18T23:26:03.6139791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,96.2,4.038,232.6,241.1,18,224
2025-01-18T23:26:03.6907598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,97.06,4.038,232.6,241.1,18,225
2025-01-18T23:26:03.7524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,97.06,4.038,232.6,241.1,18,225
2025-01-18T23:26:03.8141523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,96.6,4.038,232.6,241.1,17,225
2025-01-18T23:26:03.8844861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,96.6,4.038,232.6,241.1,17,225
2025-01-18T23:26:03.9530683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,96.6,4.038,232.6,241.1,17,225
2025-01-18T23:26:04.0148717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,95.75,4.038,232.6,241.1,17,224
2025-01-18T23:26:04.0764540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,94.9,4.038,232.6,241.1,17,223
2025-01-18T23:26:04.1382604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,94.05,4.038,232.6,241.1,17,222
2025-01-18T23:26:04.2152539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,92.36,4.038,232.6,241.1,17,220
2025-01-18T23:26:04.2768824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,91.52,4.038,232.6,241.1,17,219
2025-01-18T23:26:04.3386400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,90.68,4.038,232.6,241.1,17,218
2025-01-18T23:26:04.4003814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,89,4.038,232.6,241.1,17,216
2025-01-18T23:26:04.4775360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,89.1,4.026,233.1,241.1,17,216
2025-01-18T23:26:04.5392542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,89.1,4.026,233.1,241.1,17,216
2025-01-18T23:26:04.6162313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,88.76,4.026,233.1,240.7,17,216
2025-01-18T23:26:04.6624809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,89.6,4.026,233.1,240.7,17,217
2025-01-18T23:26:04.7395274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,90.44,4.026,233.1,240.7,17,218
2025-01-18T23:26:04.8013459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:04.8631070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:04.9248029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:05.0018411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:05.0636435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:05.1253059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:05.1866895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,91.28,4.026,233.1,240.7,17,219
2025-01-18T23:26:05.2640469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,90.44,4.026,233.1,240.7,17,218
2025-01-18T23:26:05.3257517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,90.44,4.026,233.1,240.7,17,218
2025-01-18T23:26:05.3874611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,90.44,4.026,233.1,240.7,17,218
2025-01-18T23:26:05.4492243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,90.44,4.026,233.1,240.7,17,218
2025-01-18T23:26:05.5263105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,90.44,4.026,233.1,240.7,17,218
2025-01-18T23:26:05.5880977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,90.57,4.009,233.7,240.7,17,218
2025-01-18T23:26:05.6497951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,90.23,4.009,233.7,240.3,17,218
2025-01-18T23:26:05.7115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,90.23,4.009,233.7,240.3,17,218
2025-01-18T23:26:05.7887885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,90.61,4.009,233.7,240.3,18,218
2025-01-18T23:26:05.8504043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,90.61,4.009,233.7,240.3,18,218
2025-01-18T23:26:05.9121841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,90.61,4.009,233.7,240.3,18,218
2025-01-18T23:26:05.9738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,89.77,4.009,233.7,240.3,18,217
2025-01-18T23:26:06.0510569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,88.92,4.009,233.7,240.3,18,216
2025-01-18T23:26:06.1127058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,88.92,4.009,233.7,240.3,18,216
2025-01-18T23:26:06.1745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,88.92,4.009,233.7,240.3,18,216
2025-01-18T23:26:06.2362001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,88.92,4.009,233.7,240.3,18,216
2025-01-18T23:26:06.3133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,89.77,4.009,233.7,240.3,18,217
2025-01-18T23:26:06.3751879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,90.61,4.009,233.7,240.3,18,218
2025-01-18T23:26:06.4369303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,90.61,4.009,233.7,240.3,18,218
2025-01-18T23:26:06.4986799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,91.46,4.009,233.7,240.3,18,219
2025-01-18T23:26:06.5758975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,92.37,4.03,234.3,240.3,18,220
2025-01-18T23:26:06.6376125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:06.6992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:06.7610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:06.8227456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:06.8998467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:06.9617042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:07.0233621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,91.18,4.03,234.3,239.9,18,219
2025-01-18T23:26:07.0851516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,91.18,4.03,234.3,239.9,18,219
2025-01-18T23:26:07.1623859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,91.18,4.03,234.3,239.9,18,219
2025-01-18T23:26:07.2239607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:07.2858089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:07.3474868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:07.4247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,92.03,4.03,234.3,239.9,18,220
2025-01-18T23:26:07.4864645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,91.1,4.08,234.3,239.9,18,219
2025-01-18T23:26:07.5481418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,91.1,4.08,234.3,239.9,18,219
2025-01-18T23:26:07.6253482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.59,4.08,234.3,239.3,18,219
2025-01-18T23:26:07.6871325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.59,4.08,234.3,239.3,18,219
2025-01-18T23:26:07.7487628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.59,4.08,234.3,239.3,18,219
2025-01-18T23:26:07.8104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.59,4.08,234.3,239.3,18,219
2025-01-18T23:26:07.8722261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.59,4.08,234.3,239.3,18,219
2025-01-18T23:26:07.9493606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.59,4.08,234.3,239.3,18,219
2025-01-18T23:26:08.0108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,91.44,4.08,234.3,239.3,18,220
2025-01-18T23:26:08.0725514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,91.44,4.08,234.3,239.3,18,220
2025-01-18T23:26:08.1342358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,92.28,4.08,234.3,239.3,18,221
2025-01-18T23:26:08.2114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,93.13,4.08,234.3,239.3,18,222
2025-01-18T23:26:08.2731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,93.13,4.08,234.3,239.3,18,222
2025-01-18T23:26:08.3349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,93.13,4.08,234.3,239.3,18,222
2025-01-18T23:26:08.4001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,93.13,4.08,234.3,239.3,18,222
2025-01-18T23:26:08.4737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,93.02,4.129,234.1,239.3,18,222
2025-01-18T23:26:08.5355479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,92.17,4.129,234.1,239.3,18,221
2025-01-18T23:26:08.5972356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,91.32,4.129,234.1,239.3,18,220
2025-01-18T23:26:08.6593468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,90.65,4.129,234.1,238.5,18,220
2025-01-18T23:26:08.7361788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,89.81,4.129,234.1,238.5,18,219
2025-01-18T23:26:08.7978457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:08.8597683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:08.9212463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:08.9984596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,90.26,4.129,234.1,238.5,17,220
2025-01-18T23:26:09.0601954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,90.26,4.129,234.1,238.5,17,220
2025-01-18T23:26:09.1218685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,90.26,4.129,234.1,238.5,17,220
2025-01-18T23:26:09.1836771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:09.2608427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:09.3225552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:09.3842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,89.43,4.129,234.1,238.5,17,219
2025-01-18T23:26:09.4459699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,89.36,4.126,233.7,238.5,17,219
2025-01-18T23:26:09.5229772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,89.36,4.126,233.7,238.5,17,219
2025-01-18T23:26:09.5847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,89.36,4.126,233.7,238.5,17,219
2025-01-18T23:26:09.6464839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,89.7,4.126,233.7,237.9,17,220
2025-01-18T23:26:09.7081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,91.37,4.126,233.7,237.9,17,222
2025-01-18T23:26:09.7852654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,91.77,4.126,233.7,237.9,18,222
2025-01-18T23:26:09.8470247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,91.77,4.126,233.7,237.9,18,222
2025-01-18T23:26:09.9087221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,91.77,4.126,233.7,237.9,18,222
2025-01-18T23:26:09.9703802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,91.77,4.126,233.7,237.9,18,222
2025-01-18T23:26:10.0476359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,91.77,4.126,233.7,237.9,18,222
2025-01-18T23:26:10.1093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,90.93,4.126,233.7,237.9,18,221
2025-01-18T23:26:10.1710765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,90.08,4.126,233.7,237.9,18,220
2025-01-18T23:26:10.2328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,90.08,4.126,233.7,237.9,18,220
2025-01-18T23:26:10.3100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,90.08,4.126,233.7,237.9,18,220
2025-01-18T23:26:10.3717065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,90.08,4.126,233.7,237.9,18,220
2025-01-18T23:26:10.4334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,90.08,4.126,233.7,237.9,18,220
2025-01-18T23:26:10.4951731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,90.04,4.116,233.3,237.9,18,220
2025-01-18T23:26:10.5723103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,90.88,4.116,233.3,237.9,18,221
2025-01-18T23:26:10.6341097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,91.31,4.116,233.3,237.4,18,222
2025-01-18T23:26:10.6958006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,91.31,4.116,233.3,237.4,18,222
2025-01-18T23:26:10.7575901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.9,4.116,233.3,237.4,17,222
2025-01-18T23:26:10.8346814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.9,4.116,233.3,237.4,17,222
2025-01-18T23:26:10.8963427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.9,4.116,233.3,237.4,17,222
2025-01-18T23:26:10.9580761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.9,4.116,233.3,237.4,17,222
2025-01-18T23:26:11.0198962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.07,4.116,233.3,237.4,17,221
2025-01-18T23:26:11.0815621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.07,4.116,233.3,237.4,17,221
2025-01-18T23:26:11.1587631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,89.23,4.116,233.3,237.4,17,220
2025-01-18T23:26:11.2204806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,89.23,4.116,233.3,237.4,17,220
2025-01-18T23:26:11.2821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,89.23,4.116,233.3,237.4,17,220
2025-01-18T23:26:11.3439478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,89.23,4.116,233.3,237.4,17,220
2025-01-18T23:26:11.4211290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.16,4.141,233.1,237.4,17,220
2025-01-18T23:26:11.4828281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.16,4.141,233.1,237.4,17,220
2025-01-18T23:26:11.5445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.16,4.141,233.1,237.4,17,220
2025-01-18T23:26:11.6217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.16,4.141,233.1,237.4,17,220
2025-01-18T23:26:11.6839927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,89.99,4.141,233.1,237.4,17,221
2025-01-18T23:26:11.7452572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:11.8068844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:11.8686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:11.9457806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.0074173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.0691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.1309536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.2081383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.2699038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.3317050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.3933346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.83,4.141,233.1,237.4,17,222
2025-01-18T23:26:12.4704737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.76,4.159,232.9,237.4,17,222
2025-01-18T23:26:12.5321468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,90.76,4.159,232.9,237.4,17,222
2025-01-18T23:26:12.6247935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:12.6556511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:12.7328395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:12.8012277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:12.8562737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:12.9180373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:12.9951597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.18,4.159,232.9,236.7,17,222
2025-01-18T23:26:13.0568662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.34,4.159,232.9,236.7,17,221
2025-01-18T23:26:13.1185345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.34,4.159,232.9,236.7,17,221
2025-01-18T23:26:13.1803368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,88.51,4.159,232.9,236.7,17,220
2025-01-18T23:26:13.2574298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.34,4.159,232.9,236.7,17,221
2025-01-18T23:26:13.3192164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.34,4.159,232.9,236.7,17,221
2025-01-18T23:26:13.3809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,88.51,4.159,232.9,236.7,17,220
2025-01-18T23:26:13.4427278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,88.51,4.159,232.9,236.7,17,220
2025-01-18T23:26:13.5199225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,88.5,4.138,232.6,236.7,17,220
2025-01-18T23:26:13.5816116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,88.5,4.138,232.6,236.7,17,220
2025-01-18T23:26:13.6433282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:13.7049327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:13.7822229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:13.8439433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:13.9056287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:13.9673910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:14.0445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:14.1062300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:14.1679946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:14.2297214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,88,4.138,232.6,236.1,17,220
2025-01-18T23:26:14.3068214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,87.16,4.138,232.6,236.1,17,219
2025-01-18T23:26:14.3686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,87.16,4.138,232.6,236.1,17,219
2025-01-18T23:26:14.4303087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,87.16,4.138,232.6,236.1,17,219
2025-01-18T23:26:14.4920758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,87.15,4.103,232.2,236.1,17,219
2025-01-18T23:26:14.5692591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,87.15,4.103,232.2,236.1,17,219
2025-01-18T23:26:14.6310879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:14.6927554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:14.7544657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:14.8315525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:14.8933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:14.9550321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.0168137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.0784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.1556497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.2173684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.2791148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.3408029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.4180375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,86.65,4.103,232.2,235.5,17,219
2025-01-18T23:26:15.4815219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,87.43,4.078,231.6,235.5,17,220
2025-01-18T23:26:15.5414536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,87.43,4.078,231.6,235.5,17,220
2025-01-18T23:26:15.6186602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,86.93,4.078,231.6,234.9,17,220
2025-01-18T23:26:15.6803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,86.93,4.078,231.6,234.9,17,220
2025-01-18T23:26:15.7420666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,86.93,4.078,231.6,234.9,17,220
2025-01-18T23:26:15.8038479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,87.76,4.078,231.6,234.9,17,221
2025-01-18T23:26:15.8655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,88.6,4.078,231.6,234.9,17,222
2025-01-18T23:26:15.9426553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,88.6,4.078,231.6,234.9,17,222
2025-01-18T23:26:16.0044100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.0661065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.1278011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.2050232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.2666692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.3283695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.3902571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,89.44,4.078,231.6,234.9,17,223
2025-01-18T23:26:16.4672168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,89.35,4.085,231.1,234.9,17,223
2025-01-18T23:26:16.5289857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,89.35,4.085,231.1,234.9,17,223
2025-01-18T23:26:16.6215863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:16.6524588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:16.7296161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:16.7913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:16.8530903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:16.9147847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:16.9919473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:17.0536595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:17.1153418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:17.1771521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:17.2542799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,89.09,4.085,231.1,234.6,17,223
2025-01-18T23:26:17.3074878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,89.93,4.085,231.1,234.6,17,224
2025-01-18T23:26:17.3777353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,90.78,4.085,231.1,234.6,17,225
2025-01-18T23:26:17.4392487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,90.78,4.085,231.1,234.6,17,225
2025-01-18T23:26:17.5163653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,90.7,4.098,230.8,234.6,17,225
2025-01-18T23:26:17.5780881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,90.7,4.098,230.8,234.6,17,225
2025-01-18T23:26:17.6399062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,90.28,4.098,230.8,234.1,17,225
2025-01-18T23:26:17.7015420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,90.28,4.098,230.8,234.1,17,225
2025-01-18T23:26:17.7787013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,89.85,4.098,230.8,234.1,18,224
2025-01-18T23:26:17.8404232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,89.01,4.098,230.8,234.1,18,223
2025-01-18T23:26:17.9021758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,89.01,4.098,230.8,234.1,18,223
2025-01-18T23:26:17.9639153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,89.01,4.098,230.8,234.1,18,223
2025-01-18T23:26:18.0410592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,89.01,4.098,230.8,234.1,18,223
2025-01-18T23:26:18.1027944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,89.85,4.098,230.8,234.1,18,224
2025-01-18T23:26:18.1645354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.7,4.098,230.8,234.1,18,225
2025-01-18T23:26:18.2262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.7,4.098,230.8,234.1,18,225
2025-01-18T23:26:18.3032434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.7,4.098,230.8,234.1,18,225
2025-01-18T23:26:18.3651460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.7,4.098,230.8,234.1,18,225
2025-01-18T23:26:18.4268843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.7,4.098,230.8,234.1,18,225
2025-01-18T23:26:18.4885616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,90.74,4.07,230.7,234.1,18,225
2025-01-18T23:26:18.5657202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,90.74,4.07,230.7,234.1,18,225
2025-01-18T23:26:18.6274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.23,4.07,230.7,233.5,18,225
2025-01-18T23:26:18.6892036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.23,4.07,230.7,233.5,18,225
2025-01-18T23:26:18.7509045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.23,4.07,230.7,233.5,18,225
2025-01-18T23:26:18.8280662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,90.23,4.07,230.7,233.5,18,225
2025-01-18T23:26:18.8812464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,89.38,4.07,230.7,233.5,18,224
2025-01-18T23:26:18.9515091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.0132401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.0976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.1521570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.2138504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.2757329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.3374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.53,4.07,230.7,233.5,18,223
2025-01-18T23:26:19.4145730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,87.75,4.037,230.8,233.5,18,222
2025-01-18T23:26:19.4762952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,87.75,4.037,230.8,233.5,18,222
2025-01-18T23:26:19.5380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,86.91,4.037,230.8,233.5,18,221
2025-01-18T23:26:19.5997900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,86.06,4.037,230.8,233.5,18,220
2025-01-18T23:26:19.6769708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,85.72,4.037,230.8,233.1,18,220
2025-01-18T23:26:19.7386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,85.72,4.037,230.8,233.1,18,220
2025-01-18T23:26:19.8003671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:19.8621509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:19.9392530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:20.0010323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:20.0626968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:20.1245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:20.2016391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.88,4.037,230.8,233.1,18,219
2025-01-18T23:26:20.2633702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,85.72,4.037,230.8,233.1,18,220
2025-01-18T23:26:20.3250636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,85.72,4.037,230.8,233.1,18,220
2025-01-18T23:26:20.3869292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,85.72,4.037,230.8,233.1,18,220
2025-01-18T23:26:20.4639859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,85.62,4.044,230.2,233.1,18,220
2025-01-18T23:26:20.5256991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,85.62,4.044,230.2,233.1,18,220
2025-01-18T23:26:20.5874500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,84.78,4.044,230.2,233.1,18,219
2025-01-18T23:26:20.6491775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:20.7262968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:20.7880250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:20.8497090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:20.9114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:20.9886467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:21.0503373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:21.1120890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,84.35,4.044,230.2,232.6,18,219
2025-01-18T23:26:21.1738428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,83.51,4.044,230.2,232.6,18,218
2025-01-18T23:26:21.2509827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,82.67,4.044,230.2,232.6,18,217
2025-01-18T23:26:21.3127830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.83,4.044,230.2,232.6,18,216
2025-01-18T23:26:21.3744461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.83,4.044,230.2,232.6,18,216
2025-01-18T23:26:21.4361982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.6,4.083,229.1,232.6,18,216
2025-01-18T23:26:21.5134076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.6,4.083,229.1,232.6,18,216
2025-01-18T23:26:21.5750603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,82.44,4.083,229.1,232.6,18,217
2025-01-18T23:26:21.6368190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,82.69,4.083,229.1,231.9,18,218
2025-01-18T23:26:21.6985381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,83.53,4.083,229.1,231.9,18,219
2025-01-18T23:26:21.7757408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84,4.083,229.1,231.9,17,220
2025-01-18T23:26:21.8374176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84,4.083,229.1,231.9,17,220
2025-01-18T23:26:21.8991376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84,4.083,229.1,231.9,17,220
2025-01-18T23:26:21.9608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84,4.083,229.1,231.9,17,220
2025-01-18T23:26:22.0380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,83.17,4.083,229.1,231.9,17,219
2025-01-18T23:26:22.0997143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,83.17,4.083,229.1,231.9,17,219
2025-01-18T23:26:22.1614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,82.34,4.083,229.1,231.9,17,218
2025-01-18T23:26:22.2232053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,82.34,4.083,229.1,231.9,17,218
2025-01-18T23:26:22.3003442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,82.34,4.083,229.1,231.9,17,218
2025-01-18T23:26:22.3621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,83.17,4.083,229.1,231.9,17,219
2025-01-18T23:26:22.4238008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,83.17,4.083,229.1,231.9,17,219
2025-01-18T23:26:22.4855179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,83.74,4.124,227.9,231.9,17,220
2025-01-18T23:26:22.5627214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,85.41,4.124,227.9,231.9,17,222
2025-01-18T23:26:22.6244689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,85.83,4.124,227.9,231.4,17,223
2025-01-18T23:26:22.6861459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,85.83,4.124,227.9,231.4,17,223
2025-01-18T23:26:22.7479719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,85.83,4.124,227.9,231.4,17,223
2025-01-18T23:26:22.8250248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,85.83,4.124,227.9,231.4,17,223
2025-01-18T23:26:22.8866513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:22.9483839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.0099257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.0871721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.1488757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.2105271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.2722664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.3493581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,84.99,4.124,227.9,231.4,17,222
2025-01-18T23:26:23.4110186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,84.15,4.124,227.9,231.4,17,221
2025-01-18T23:26:23.4728812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,83.95,4.184,227.3,231.4,17,221
2025-01-18T23:26:23.5345287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,83.95,4.184,227.3,231.4,17,221
2025-01-18T23:26:23.6118094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,84.45,4.184,227.3,231,17,222
2025-01-18T23:26:23.6732935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,85.29,4.184,227.3,231,17,223
2025-01-18T23:26:23.7352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,85.29,4.184,227.3,231,17,223
2025-01-18T23:26:23.7969868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.39,4.184,227.3,231,18,225
2025-01-18T23:26:23.8586598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:23.9358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:23.9974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.0592061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.1209659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.1981724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.2599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.3216202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.3832826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.24,4.184,227.3,231,18,226
2025-01-18T23:26:24.4605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,88.09,4.252,227.1,231,18,226
2025-01-18T23:26:24.5222484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,88.09,4.252,227.1,231,18,226
2025-01-18T23:26:24.5839817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,88.09,4.252,227.1,231,18,226
2025-01-18T23:26:24.6456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,87.75,4.252,227.1,230.6,18,226
2025-01-18T23:26:24.7229212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,87.75,4.252,227.1,230.6,18,226
2025-01-18T23:26:24.7846377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,87.75,4.252,227.1,230.6,18,226
2025-01-18T23:26:24.8463271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,87.75,4.252,227.1,230.6,18,226
2025-01-18T23:26:24.9080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:24.9852271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.0469158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.1086663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.1723733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.2475692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.3092802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.3710204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,88.6,4.252,227.1,230.6,18,227
2025-01-18T23:26:25.4327644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,88.65,4.288,227.9,230.6,18,227
2025-01-18T23:26:25.5099274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,88.65,4.288,227.9,230.6,18,227
2025-01-18T23:26:25.5716679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,88.65,4.288,227.9,230.6,18,227
2025-01-18T23:26:25.6333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:25.6951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,87.39,4.288,227.9,230.1,18,226
2025-01-18T23:26:25.7722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,87.39,4.288,227.9,230.1,18,226
2025-01-18T23:26:25.8340149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,87.39,4.288,227.9,230.1,18,226
2025-01-18T23:26:25.8956952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,87.39,4.288,227.9,230.1,18,226
2025-01-18T23:26:25.9574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,87.39,4.288,227.9,230.1,18,226
2025-01-18T23:26:26.0345222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.0963312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.1579699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.2195143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.2966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.3584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.4202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,88.23,4.288,227.9,230.1,18,227
2025-01-18T23:26:26.4819278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,87.54,4.28,228.8,230.1,18,226
2025-01-18T23:26:26.5590637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,87.54,4.28,228.8,230.1,18,226
2025-01-18T23:26:26.6208991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:26.6826097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,86.03,4.28,228.8,229.3,18,225
2025-01-18T23:26:26.7443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,86.03,4.28,228.8,229.3,18,225
2025-01-18T23:26:26.8215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:26.8832382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:26.9449486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:27.0066332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:27.0838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:27.1455998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:27.2073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:27.2690252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,86.87,4.28,228.8,229.3,18,226
2025-01-18T23:26:27.3307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,87.71,4.28,228.8,229.3,18,227
2025-01-18T23:26:27.4078795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,87.71,4.28,228.8,229.3,18,227
2025-01-18T23:26:27.4695955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,87.71,4.28,228.8,229.3,18,227
2025-01-18T23:26:27.5313037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,87.72,4.268,228.7,229.3,18,227
2025-01-18T23:26:27.6085433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:27.6702345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:27.7319786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:27.7935937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:27.8555137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:27.9325286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:27.9943531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:28.0560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:28.1177227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:28.1948426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,86.96,4.268,228.7,228.4,18,227
2025-01-18T23:26:28.2565795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,88.64,4.268,228.7,228.4,18,229
2025-01-18T23:26:28.3184480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,88.64,4.268,228.7,228.4,18,229
2025-01-18T23:26:28.3801858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,88.64,4.268,228.7,228.4,18,229
2025-01-18T23:26:28.4572664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,88.64,4.268,228.7,228.4,18,229
2025-01-18T23:26:28.5190347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.48,4.288,227.9,228.4,18,229
2025-01-18T23:26:28.5807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,88.48,4.288,227.9,228.4,18,229
2025-01-18T23:26:28.6424875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,87.81,4.288,227.9,227.6,18,229
2025-01-18T23:26:28.7196496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,87.81,4.288,227.9,227.6,18,229
2025-01-18T23:26:28.7813812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:28.8475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:28.9047854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,86.54,4.288,227.9,227.6,17,228
2025-01-18T23:26:28.9819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,86.54,4.288,227.9,227.6,17,228
2025-01-18T23:26:29.0437262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,86.54,4.288,227.9,227.6,17,228
2025-01-18T23:26:29.1054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,86.54,4.288,227.9,227.6,17,228
2025-01-18T23:26:29.1671661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:29.2442157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:29.3060542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:29.3677650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:29.4294352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,87.37,4.288,227.9,227.6,17,229
2025-01-18T23:26:29.5066753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,87.06,4.334,226.5,227.6,17,229
2025-01-18T23:26:29.5683829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,87.06,4.334,226.5,227.6,17,229
2025-01-18T23:26:29.6301227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:29.6919473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:29.7689611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:29.8307230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,85.64,4.334,226.5,226.9,17,228
2025-01-18T23:26:29.8959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,85.64,4.334,226.5,226.9,17,228
2025-01-18T23:26:29.9541827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,85.64,4.334,226.5,226.9,17,228
2025-01-18T23:26:30.0313694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,85.64,4.334,226.5,226.9,17,228
2025-01-18T23:26:30.0930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84.81,4.334,226.5,226.9,17,227
2025-01-18T23:26:30.1547879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84.81,4.334,226.5,226.9,17,227
2025-01-18T23:26:30.2165101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,84.81,4.334,226.5,226.9,17,227
2025-01-18T23:26:30.2936958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,85.64,4.334,226.5,226.9,17,228
2025-01-18T23:26:30.3553605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:30.4171692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:30.4788422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:30.5560159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,86.47,4.334,226.5,226.9,17,229
2025-01-18T23:26:30.6177324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,85.62,4.355,225.1,226.2,17,229
2025-01-18T23:26:30.6795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,85.62,4.355,225.1,226.2,17,229
2025-01-18T23:26:30.7508484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,86.07,4.355,225.1,226.2,18,229
2025-01-18T23:26:30.8800738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,86.07,4.355,225.1,226.2,18,229
2025-01-18T23:26:30.9418265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,86.07,4.355,225.1,226.2,18,229
2025-01-18T23:26:31.0035307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,86.07,4.355,225.1,226.2,18,229
2025-01-18T23:26:31.0806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,86.07,4.355,225.1,226.2,18,229
2025-01-18T23:26:31.1424391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,86.07,4.355,225.1,226.2,18,229
2025-01-18T23:26:31.2041192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,86.92,4.355,225.1,226.2,18,230
2025-01-18T23:26:31.2659371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,86.92,4.355,225.1,226.2,18,230
2025-01-18T23:26:31.3276106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,86.92,4.355,225.1,226.2,18,230
2025-01-18T23:26:31.4047821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,87.76,4.355,225.1,226.2,18,231
2025-01-18T23:26:31.4701249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.6,4.367,224.2,226.2,18,231
2025-01-18T23:26:31.5282042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,88.45,4.367,224.2,226.2,18,232
2025-01-18T23:26:31.6054615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,87.18,4.367,224.2,225.7,18,231
2025-01-18T23:26:31.6671280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,87.18,4.367,224.2,225.7,18,231
2025-01-18T23:26:31.7288258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:31.7905405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:31.8522184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:31.9294910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:31.9911968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:32.0530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:32.1146567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:32.1917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:32.2535640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,86.33,4.367,224.2,225.7,18,230
2025-01-18T23:26:32.3150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,85.49,4.367,224.2,225.7,18,229
2025-01-18T23:26:32.3767524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,85.49,4.367,224.2,225.7,18,229
2025-01-18T23:26:32.4538803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,85.49,4.367,224.2,225.7,18,229
2025-01-18T23:26:32.5156727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,85.48,4.383,224.3,225.7,18,229
2025-01-18T23:26:32.5773717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,85.48,4.383,224.3,225.7,18,229
2025-01-18T23:26:32.6391419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,85.98,4.383,224.3,225.3,18,230
2025-01-18T23:26:32.7162712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,85.98,4.383,224.3,225.3,18,230
2025-01-18T23:26:32.7780299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,86.4,4.383,224.3,225.3,19,230
2025-01-18T23:26:32.8397773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,86.4,4.383,224.3,225.3,19,230
2025-01-18T23:26:32.9015005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,86.4,4.383,224.3,225.3,19,230
2025-01-18T23:26:32.9786237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,86.4,4.383,224.3,225.3,19,230
2025-01-18T23:26:33.0402064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,88.11,4.383,224.3,225.3,19,232
2025-01-18T23:26:33.1021196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,88.11,4.383,224.3,225.3,19,232
2025-01-18T23:26:33.1637489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,88.11,4.383,224.3,225.3,19,232
2025-01-18T23:26:33.2409529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,88.97,4.383,224.3,225.3,19,233
2025-01-18T23:26:33.3027230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,88.97,4.383,224.3,225.3,19,233
2025-01-18T23:26:33.3644801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,88.11,4.383,224.3,225.3,19,232
2025-01-18T23:26:33.4261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,88.11,4.383,224.3,225.3,19,232
2025-01-18T23:26:33.5033880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,88.13,4.407,224.7,225.3,19,232
2025-01-18T23:26:33.5650775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,88.13,4.407,224.7,225.3,19,232
2025-01-18T23:26:33.6268145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,87.61,4.407,224.7,224.7,19,232
2025-01-18T23:26:33.6886103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,88.47,4.407,224.7,224.7,19,233
2025-01-18T23:26:33.7657274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.03,4.407,224.7,224.7,18,233
2025-01-18T23:26:33.8274319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.03,4.407,224.7,224.7,18,233
2025-01-18T23:26:33.8891292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,88.03,4.407,224.7,224.7,18,233
2025-01-18T23:26:33.9508456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.0280138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.0897371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.1514830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.2131894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.2903819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.3520783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.4137094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,87.18,4.407,224.7,224.7,18,232
2025-01-18T23:26:34.4755745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,87.16,4.404,224.5,224.7,18,232
2025-01-18T23:26:34.5527122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,87.16,4.404,224.5,224.7,18,232
2025-01-18T23:26:34.6144345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:34.6761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:34.7379115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:34.8150488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:34.8767854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:34.9384576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:35.0002028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:35.0773477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:35.1391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:35.2008424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:35.2625723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,86.4,4.404,224.5,223.8,18,232
2025-01-18T23:26:35.3397241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,85.55,4.404,224.5,223.8,18,231
2025-01-18T23:26:35.4013969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,85.55,4.404,224.5,223.8,18,231
2025-01-18T23:26:35.4631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,86.26,4.394,223.5,223.8,18,232
2025-01-18T23:26:35.5249627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.11,4.394,223.5,223.8,18,233
2025-01-18T23:26:35.5865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.11,4.394,223.5,223.8,18,233
2025-01-18T23:26:35.6637270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.19,4.394,223.5,222.9,18,234
2025-01-18T23:26:35.7255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.19,4.394,223.5,222.9,18,234
2025-01-18T23:26:35.7872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,86.34,4.394,223.5,222.9,18,233
2025-01-18T23:26:35.8489817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,86.34,4.394,223.5,222.9,18,233
2025-01-18T23:26:35.9261396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,86.34,4.394,223.5,222.9,18,233
2025-01-18T23:26:35.9878758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,85.5,4.394,223.5,222.9,18,232
2025-01-18T23:26:36.0495395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,85.5,4.394,223.5,222.9,18,232
2025-01-18T23:26:36.1111479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,85.5,4.394,223.5,222.9,18,232
2025-01-18T23:26:36.1884763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,86.34,4.394,223.5,222.9,18,233
2025-01-18T23:26:36.2500000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,86.34,4.394,223.5,222.9,18,233
2025-01-18T23:26:36.3117955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.19,4.394,223.5,222.9,18,234
2025-01-18T23:26:36.3736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,87.19,4.394,223.5,222.9,18,234
2025-01-18T23:26:36.4507886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,86.92,4.432,222.2,222.9,18,234
2025-01-18T23:26:36.5125651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,86.92,4.432,222.2,222.9,18,234
2025-01-18T23:26:36.5743001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,86.92,4.432,222.2,222.9,18,234
2025-01-18T23:26:36.6360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,86.24,4.432,222.2,222.1,18,234
2025-01-18T23:26:36.7131489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,86.24,4.432,222.2,222.1,18,234
2025-01-18T23:26:36.7749348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,85.75,4.432,222.2,222.1,17,234
2025-01-18T23:26:36.8366495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,85.75,4.432,222.2,222.1,17,234
2025-01-18T23:26:36.8984256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,85.75,4.432,222.2,222.1,17,234
2025-01-18T23:26:36.9755552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,85.75,4.432,222.2,222.1,17,234
2025-01-18T23:26:37.0372395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,85.75,4.432,222.2,222.1,17,234
2025-01-18T23:26:37.0988953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,87.43,4.432,222.2,222.1,17,236
2025-01-18T23:26:37.1606296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,87.43,4.432,222.2,222.1,17,236
2025-01-18T23:26:37.2378356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,87.43,4.432,222.2,222.1,17,236
2025-01-18T23:26:37.2909825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,87.43,4.432,222.2,222.1,17,236
2025-01-18T23:26:37.3613491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,87.43,4.432,222.2,222.1,17,236
2025-01-18T23:26:37.4230990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,87.43,4.432,222.2,222.1,17,236
2025-01-18T23:26:37.5001795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,87.09,4.512,221.1,222.1,17,236
2025-01-18T23:26:37.5621180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,87.94,4.512,221.1,222.1,17,237
2025-01-18T23:26:37.6238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,87.18,4.512,221.1,221.2,17,237
2025-01-18T23:26:37.6855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,87.18,4.512,221.1,221.2,17,237
2025-01-18T23:26:37.7627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,87.43,4.512,221.1,221.2,16,238
2025-01-18T23:26:37.8245167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,87.43,4.512,221.1,221.2,16,238
2025-01-18T23:26:37.8861598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,87.43,4.512,221.1,221.2,16,238
2025-01-18T23:26:37.9479560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,86.6,4.512,221.1,221.2,16,237
2025-01-18T23:26:38.0250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,86.6,4.512,221.1,221.2,16,237
2025-01-18T23:26:38.0868167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,86.6,4.512,221.1,221.2,16,237
2025-01-18T23:26:38.1485052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,85.77,4.512,221.1,221.2,16,236
2025-01-18T23:26:38.2101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,84.94,4.512,221.1,221.2,16,235
2025-01-18T23:26:38.2872658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,84.11,4.512,221.1,221.2,16,234
2025-01-18T23:26:38.3491482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,83.28,4.512,221.1,221.2,16,233
2025-01-18T23:26:38.4108773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,83.11,4.556,220.6,221.2,16,233
2025-01-18T23:26:38.4725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,83.11,4.556,220.6,221.2,16,233
2025-01-18T23:26:38.5497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,83.93,4.556,220.6,221.2,16,234
2025-01-18T23:26:38.6115537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,83.85,4.556,220.6,220.1,16,235
2025-01-18T23:26:38.6731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,85.5,4.556,220.6,220.1,16,237
2025-01-18T23:26:38.7349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,85.5,4.556,220.6,220.1,16,237
2025-01-18T23:26:38.8120929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,86.33,4.556,220.6,220.1,16,238
2025-01-18T23:26:38.8738789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,88,4.556,220.6,220.1,16,240
2025-01-18T23:26:38.9355287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,88,4.556,220.6,220.1,16,240
2025-01-18T23:26:38.9972070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,88,4.556,220.6,220.1,16,240
2025-01-18T23:26:39.0743820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,86.33,4.556,220.6,220.1,16,238
2025-01-18T23:26:39.1361045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,85.5,4.556,220.6,220.1,16,237
2025-01-18T23:26:39.1978427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,83.85,4.556,220.6,220.1,16,235
2025-01-18T23:26:39.2595954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,83.02,4.556,220.6,220.1,16,234
2025-01-18T23:26:39.3212554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,83.02,4.556,220.6,220.1,16,234
2025-01-18T23:26:39.3985238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,83.02,4.556,220.6,220.1,16,234
2025-01-18T23:26:39.4602002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,83.02,4.556,220.6,220.1,16,234
2025-01-18T23:26:39.5219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,82.89,4.569,220,220.1,16,234
2025-01-18T23:26:39.6145028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,82.23,4.569,220,219.3,16,234
2025-01-18T23:26:39.6607398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,82.23,4.569,220,219.3,16,234
2025-01-18T23:26:39.7224730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,82.23,4.569,220,219.3,16,234
2025-01-18T23:26:39.7842152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,81.41,4.569,220,219.3,16,233
2025-01-18T23:26:39.8458567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,81.41,4.569,220,219.3,16,233
2025-01-18T23:26:39.9230363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,80.59,4.569,220,219.3,16,232
2025-01-18T23:26:39.9848963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,80.59,4.569,220,219.3,16,232
2025-01-18T23:26:40.0465611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,80.59,4.569,220,219.3,16,232
2025-01-18T23:26:40.1082324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,80.59,4.569,220,219.3,16,232
2025-01-18T23:26:40.1854555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,80.59,4.569,220,219.3,16,232
2025-01-18T23:26:40.2471823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,81.41,4.569,220,219.3,16,233
2025-01-18T23:26:40.3089859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,81.41,4.569,220,219.3,16,233
2025-01-18T23:26:40.3707887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,81.41,4.569,220,219.3,16,233
2025-01-18T23:26:40.4477930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,81.41,4.569,220,219.3,16,233
2025-01-18T23:26:40.5096130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,81.28,4.589,219.5,219.3,16,233
2025-01-18T23:26:40.5713243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,81.28,4.589,219.5,219.3,16,233
2025-01-18T23:26:40.6330899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,81.36,4.589,219.5,218.4,16,234
2025-01-18T23:26:40.7101816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,81.36,4.589,219.5,218.4,16,234
2025-01-18T23:26:40.7719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,81.91,4.589,219.5,218.4,17,234
2025-01-18T23:26:40.8336718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,81.91,4.589,219.5,218.4,17,234
2025-01-18T23:26:40.8954023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,81.91,4.589,219.5,218.4,17,234
2025-01-18T23:26:40.9725604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,81.91,4.589,219.5,218.4,17,234
2025-01-18T23:26:41.0342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,83.58,4.589,219.5,218.4,17,236
2025-01-18T23:26:41.0959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,84.41,4.589,219.5,218.4,17,237
2025-01-18T23:26:41.1577139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,84.41,4.589,219.5,218.4,17,237
2025-01-18T23:26:41.2349207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,85.25,4.589,219.5,218.4,17,238
2025-01-18T23:26:41.2963449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,85.25,4.589,219.5,218.4,17,238
2025-01-18T23:26:41.3579988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,85.25,4.589,219.5,218.4,17,238
2025-01-18T23:26:41.4195789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,85.25,4.589,219.5,218.4,17,238
2025-01-18T23:26:41.4969384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.16,4.624,219.4,218.4,17,238
2025-01-18T23:26:41.5586976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.16,4.624,219.4,218.4,17,238
2025-01-18T23:26:41.6203734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,83.49,4.624,219.4,217.4,17,237
2025-01-18T23:26:41.6820781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,83.49,4.624,219.4,217.4,17,237
2025-01-18T23:26:41.7592190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,83.49,4.624,219.4,217.4,17,237
2025-01-18T23:26:41.8209233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,83.49,4.624,219.4,217.4,17,237
2025-01-18T23:26:41.8826859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:41.9444270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.0216020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.0831655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.1450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.2067300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.2838717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.3456398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.4072951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,84.33,4.624,219.4,217.4,17,238
2025-01-18T23:26:42.4689838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,84.23,4.656,219.2,217.4,17,238
2025-01-18T23:26:42.5462071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,84.23,4.656,219.2,217.4,17,238
2025-01-18T23:26:42.6079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,83.39,4.656,219.2,216.4,17,238
2025-01-18T23:26:42.6696566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,83.39,4.656,219.2,216.4,17,238
2025-01-18T23:26:42.7329141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.91,4.656,219.2,216.4,18,238
2025-01-18T23:26:42.8085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:42.8703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:42.9319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:42.9937847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:43.0709407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.91,4.656,219.2,216.4,18,238
2025-01-18T23:26:43.1325610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:43.1943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:43.2560276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.07,4.656,219.2,216.4,18,237
2025-01-18T23:26:43.3332373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.91,4.656,219.2,216.4,18,238
2025-01-18T23:26:43.3948993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.91,4.656,219.2,216.4,18,238
2025-01-18T23:26:43.4566207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,84.76,4.656,219.2,216.4,18,239
2025-01-18T23:26:43.5182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.5,4.687,218.9,216.4,18,240
2025-01-18T23:26:43.5801342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.5,4.687,218.9,216.4,18,240
2025-01-18T23:26:43.6573451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,85.66,4.687,218.9,215.6,18,241
2025-01-18T23:26:43.7190348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,85.66,4.687,218.9,215.6,18,241
2025-01-18T23:26:43.7807514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:43.8424936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:43.9196833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:43.9813725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.0430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.1082512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.1819811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.2436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.3053550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,85.96,4.687,218.9,215.6,17,242
2025-01-18T23:26:44.3670590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.4442182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,85.12,4.687,218.9,215.6,17,241
2025-01-18T23:26:44.5676772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,82.35,4.728,217.8,215.6,17,238
2025-01-18T23:26:44.6294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,81.6,4.728,217.8,214.7,17,238
2025-01-18T23:26:44.7065790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,80.77,4.728,217.8,214.7,17,237
2025-01-18T23:26:44.7683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,79.39,4.728,217.8,214.7,16,236
2025-01-18T23:26:44.8300596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,79.39,4.728,217.8,214.7,16,236
2025-01-18T23:26:44.8917652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,79.39,4.728,217.8,214.7,16,236
2025-01-18T23:26:44.9591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,79.39,4.728,217.8,214.7,16,236
2025-01-18T23:26:45.0306381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,79.39,4.728,217.8,214.7,16,236
2025-01-18T23:26:45.0923430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,80.21,4.728,217.8,214.7,16,237
2025-01-18T23:26:45.1541222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,80.21,4.728,217.8,214.7,16,237
2025-01-18T23:26:45.2312568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,80.21,4.728,217.8,214.7,16,237
2025-01-18T23:26:45.2930112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,80.21,4.728,217.8,214.7,16,237
2025-01-18T23:26:45.3547171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,80.21,4.728,217.8,214.7,16,237
2025-01-18T23:26:45.4163971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,80.21,4.728,217.8,214.7,16,237
2025-01-18T23:26:45.4935895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,214.7,16,237
2025-01-18T23:26:45.5553510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,214.7,16,237
2025-01-18T23:26:45.6170173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,79.12,4.751,216.6,213.7,16,237
2025-01-18T23:26:45.6786454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,213.7,16,238
2025-01-18T23:26:45.7559083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,213.7,16,238
2025-01-18T23:26:45.8176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,213.7,16,238
2025-01-18T23:26:45.8792670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,213.7,16,238
2025-01-18T23:26:45.9411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,79.94,4.751,216.6,213.7,16,238
2025-01-18T23:26:46.0182801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,79.12,4.751,216.6,213.7,16,237
2025-01-18T23:26:46.0821913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,78.31,4.751,216.6,213.7,16,236
2025-01-18T23:26:46.1418024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,78.31,4.751,216.6,213.7,16,236
2025-01-18T23:26:46.2034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,77.49,4.751,216.6,213.7,16,235
2025-01-18T23:26:46.2806565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,76.68,4.751,216.6,213.7,16,234
2025-01-18T23:26:46.3423801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,76.68,4.751,216.6,213.7,16,234
2025-01-18T23:26:46.4040511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,76.68,4.751,216.6,213.7,16,234
2025-01-18T23:26:46.4657938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,77.22,4.764,215.3,213.7,16,235
2025-01-18T23:26:46.5429839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.6047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.6664032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.7281409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.8053768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.8670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.9287439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:46.9904624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,78.04,4.764,215.3,213.7,16,236
2025-01-18T23:26:47.0676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,78.86,4.764,215.3,213.7,16,237
2025-01-18T23:26:47.1293066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,78.86,4.764,215.3,213.7,16,237
2025-01-18T23:26:47.1911161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,78.86,4.764,215.3,213.7,16,237
2025-01-18T23:26:47.2528274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,78.86,4.764,215.3,213.7,16,237
2025-01-18T23:26:47.3298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,78.86,4.764,215.3,213.7,16,237
2025-01-18T23:26:47.3916937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,78.86,4.764,215.3,213.7,16,237
2025-01-18T23:26:47.4532700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,78.49,4.822,213.9,213.7,16,237
2025-01-18T23:26:47.5150406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,78.49,4.822,213.9,213.7,16,237
2025-01-18T23:26:47.5767018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,79.31,4.822,213.9,213.7,16,238
2025-01-18T23:26:47.6540758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,77.99,4.822,213.9,213.1,16,237
2025-01-18T23:26:47.7158104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,77.99,4.822,213.9,213.1,16,237
2025-01-18T23:26:47.7775045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,77.99,4.822,213.9,213.1,16,237
2025-01-18T23:26:47.8392513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,77.99,4.822,213.9,213.1,16,237
2025-01-18T23:26:47.9163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,77.18,4.822,213.9,213.1,16,236
2025-01-18T23:26:47.9781739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,77.18,4.822,213.9,213.1,16,236
2025-01-18T23:26:48.0398859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,77.18,4.822,213.9,213.1,16,236
2025-01-18T23:26:48.1016412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,77.99,4.822,213.9,213.1,16,237
2025-01-18T23:26:48.1672237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,78.81,4.822,213.9,213.1,16,238
2025-01-18T23:26:48.2405244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,78.81,4.822,213.9,213.1,16,238
2025-01-18T23:26:48.3022148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,78.81,4.822,213.9,213.1,16,238
2025-01-18T23:26:48.3639684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,79.64,4.822,213.9,213.1,16,239
2025-01-18T23:26:48.4410091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,80.46,4.822,213.9,213.1,16,240
2025-01-18T23:26:48.5028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,80.2,4.882,213.2,213.1,16,240
2025-01-18T23:26:48.5646097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,81.03,4.882,213.2,213.1,16,241
2025-01-18T23:26:48.6262950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,81.53,4.882,213.2,212.7,16,242
2025-01-18T23:26:48.7034950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,80.7,4.882,213.2,212.7,16,241
2025-01-18T23:26:48.7651861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,81.53,4.882,213.2,212.7,16,242
2025-01-18T23:26:48.8268957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,80.7,4.882,213.2,212.7,16,241
2025-01-18T23:26:48.8886803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,80.7,4.882,213.2,212.7,16,241
2025-01-18T23:26:48.9658214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,80.7,4.882,213.2,212.7,16,241
2025-01-18T23:26:49.0274605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,79.88,4.882,213.2,212.7,16,240
2025-01-18T23:26:49.0892701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,79.88,4.882,213.2,212.7,16,240
2025-01-18T23:26:49.1510055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,79.88,4.882,213.2,212.7,16,240
2025-01-18T23:26:49.2282649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,79.88,4.882,213.2,212.7,16,240
2025-01-18T23:26:49.2897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,79.88,4.882,213.2,212.7,16,240
2025-01-18T23:26:49.4131746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,77.41,4.882,213.2,212.7,16,237
2025-01-18T23:26:49.4903617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,76.51,4.934,213.3,212.7,16,236
2025-01-18T23:26:49.5521165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,74.89,4.934,213.3,212.7,16,234
2025-01-18T23:26:49.6137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,74.48,4.934,213.3,212.2,16,234
2025-01-18T23:26:49.6755210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,74.48,4.934,213.3,212.2,16,234
2025-01-18T23:26:49.7527408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,76.1,4.934,213.3,212.2,16,236
2025-01-18T23:26:49.8144035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,76.92,4.934,213.3,212.2,16,237
2025-01-18T23:26:49.8761491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,77.73,4.934,213.3,212.2,16,238
2025-01-18T23:26:49.9378099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,77.73,4.934,213.3,212.2,16,238
2025-01-18T23:26:50.0150488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,77.73,4.934,213.3,212.2,16,238
2025-01-18T23:26:50.0767757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,77.73,4.934,213.3,212.2,16,238
2025-01-18T23:26:50.1384989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,76.92,4.934,213.3,212.2,16,237
2025-01-18T23:26:50.2001813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,76.1,4.934,213.3,212.2,16,236
2025-01-18T23:26:50.2773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,75.29,4.934,213.3,212.2,16,235
2025-01-18T23:26:50.3390909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,74.48,4.934,213.3,212.2,16,234
2025-01-18T23:26:50.4007599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,73.68,4.934,213.3,212.2,16,233
2025-01-18T23:26:50.4625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,73.63,4.991,213.6,212.2,16,233
2025-01-18T23:26:50.5397132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,73.63,4.991,213.6,212.2,16,233
2025-01-18T23:26:50.6014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.22,4.991,213.6,211.7,16,233
2025-01-18T23:26:50.6631985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.22,4.991,213.6,211.7,16,233
2025-01-18T23:26:50.7249477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.22,4.991,213.6,211.7,16,233
2025-01-18T23:26:50.8020438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.22,4.991,213.6,211.7,16,233
2025-01-18T23:26:50.8637949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.22,4.991,213.6,211.7,16,233
2025-01-18T23:26:50.9255253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.22,4.991,213.6,211.7,16,233
2025-01-18T23:26:50.9872684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.42,4.991,213.6,211.7,16,232
2025-01-18T23:26:51.0644598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,70.82,4.991,213.6,211.7,16,230
2025-01-18T23:26:51.1260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,70.03,4.991,213.6,211.7,16,229
2025-01-18T23:26:51.1878766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,70.03,4.991,213.6,211.7,16,229
2025-01-18T23:26:51.2495321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,70.03,4.991,213.6,211.7,16,229
2025-01-18T23:26:51.3267375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,70.03,4.991,213.6,211.7,16,229
2025-01-18T23:26:51.3883784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,71.62,4.991,213.6,211.7,16,231
2025-01-18T23:26:51.4501229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,73.01,5.052,213.1,211.7,16,233
2025-01-18T23:26:51.5119301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,73.01,5.052,213.1,211.7,16,233
2025-01-18T23:26:51.5737311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,73.01,5.052,213.1,211.7,16,233
2025-01-18T23:26:51.6508442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.33,5.052,213.1,211.1,16,234
2025-01-18T23:26:51.7124553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:51.7742504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:51.8361162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:51.9132104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:51.9749184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:52.0365174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:52.0983296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:52.1755716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:52.2372796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,72.53,5.052,213.1,211.1,16,233
2025-01-18T23:26:52.2989800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.33,5.052,213.1,211.1,16,234
2025-01-18T23:26:52.3606000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,73.33,5.052,213.1,211.1,16,234
2025-01-18T23:26:52.4378237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,74.6,5.117,212,211.1,16,236
2025-01-18T23:26:52.4994410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,74.6,5.117,212,211.1,16,236
2025-01-18T23:26:52.5613274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,74.6,5.117,212,211.1,16,236
2025-01-18T23:26:52.6230192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,74.12,5.117,212,210.5,16,236
2025-01-18T23:26:52.7002104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.31,5.117,212,210.5,16,235
2025-01-18T23:26:52.7620382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.9,5.117,212,210.5,17,235
2025-01-18T23:26:52.8235668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.9,5.117,212,210.5,17,235
2025-01-18T23:26:52.8854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.9,5.117,212,210.5,17,235
2025-01-18T23:26:52.9625542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.9,5.117,212,210.5,17,235
2025-01-18T23:26:53.0241323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.9,5.117,212,210.5,17,235
2025-01-18T23:26:53.0859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.9,5.117,212,210.5,17,235
2025-01-18T23:26:53.1477565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.72,5.117,212,210.5,17,236
2025-01-18T23:26:53.2248881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.72,5.117,212,210.5,17,236
2025-01-18T23:26:53.2866578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.72,5.117,212,210.5,17,236
2025-01-18T23:26:53.3483487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.72,5.117,212,210.5,17,236
2025-01-18T23:26:53.4100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.72,5.117,212,210.5,17,236
2025-01-18T23:26:53.4871829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,74.45,5.201,211.4,210.5,17,236
2025-01-18T23:26:53.5489657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,74.45,5.201,211.4,210.5,17,236
2025-01-18T23:26:53.6131832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,74.12,5.201,211.4,210.1,17,236
2025-01-18T23:26:53.6724115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,74.12,5.201,211.4,210.1,17,236
2025-01-18T23:26:53.7495874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,73.51,5.201,211.4,210.1,16,236
2025-01-18T23:26:53.8112098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,72.71,5.201,211.4,210.1,16,235
2025-01-18T23:26:53.8729887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:53.9348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.0119001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.0736194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.1353339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.1971113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.2742209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.3359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,71.91,5.201,211.4,210.1,16,234
2025-01-18T23:26:54.3976965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,72.71,5.201,211.4,210.1,16,235
2025-01-18T23:26:54.4594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,73.51,5.201,211.4,210.1,16,236
2025-01-18T23:26:54.5366131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,73.34,5.269,211.2,210.1,16,236
2025-01-18T23:26:54.5984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,72.94,5.269,211.2,209.6,16,236
2025-01-18T23:26:54.6599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,72.94,5.269,211.2,209.6,16,236
2025-01-18T23:26:54.7218052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,72.94,5.269,211.2,209.6,16,236
2025-01-18T23:26:54.7989507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,72.94,5.269,211.2,209.6,16,236
2025-01-18T23:26:54.8642227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,72.94,5.269,211.2,209.6,16,236
2025-01-18T23:26:54.9223999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,72.94,5.269,211.2,209.6,16,236
2025-01-18T23:26:54.9841573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.0612997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.1230165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.1848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.2464667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.3082230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.3853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,73.74,5.269,211.2,209.6,16,237
2025-01-18T23:26:55.4471018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,73.51,5.304,210.4,209.6,16,237
2025-01-18T23:26:55.5088735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,73.51,5.304,210.4,209.6,16,237
2025-01-18T23:26:55.5705447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,73.51,5.304,210.4,209.6,16,237
2025-01-18T23:26:55.6477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,72.95,5.304,210.4,208.9,16,237
2025-01-18T23:26:55.7094143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,72.95,5.304,210.4,208.9,16,237
2025-01-18T23:26:55.7712239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,72.25,5.304,210.4,208.9,15,237
2025-01-18T23:26:55.8328996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,71.47,5.304,210.4,208.9,15,236
2025-01-18T23:26:55.9100792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,71.47,5.304,210.4,208.9,15,236
2025-01-18T23:26:55.9717793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,71.47,5.304,210.4,208.9,15,236
2025-01-18T23:26:56.0335435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,71.47,5.304,210.4,208.9,15,236
2025-01-18T23:26:56.0951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,71.47,5.304,210.4,208.9,15,236
2025-01-18T23:26:56.1789127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,72.25,5.304,210.4,208.9,15,237
2025-01-18T23:26:56.2341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,72.25,5.304,210.4,208.9,15,237
2025-01-18T23:26:56.2958421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,73.04,5.304,210.4,208.9,15,238
2025-01-18T23:26:56.3576054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,73.83,5.304,210.4,208.9,15,239
2025-01-18T23:26:56.4347820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,74.25,5.315,208.7,208.9,15,240
2025-01-18T23:26:56.4963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,74.25,5.315,208.7,208.9,15,240
2025-01-18T23:26:56.5582454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,74.25,5.315,208.7,208.9,15,240
2025-01-18T23:26:56.6199255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,73.61,5.315,208.7,208.1,15,240
2025-01-18T23:26:56.6971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,73.61,5.315,208.7,208.1,15,240
2025-01-18T23:26:56.7588450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,72.03,5.315,208.7,208.1,15,238
2025-01-18T23:26:56.8205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,72.03,5.315,208.7,208.1,15,238
2025-01-18T23:26:56.8822932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,71.24,5.315,208.7,208.1,15,237
2025-01-18T23:26:56.9594557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,71.24,5.315,208.7,208.1,15,237
2025-01-18T23:26:57.0212202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,70.45,5.315,208.7,208.1,15,236
2025-01-18T23:26:57.0828237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,68.88,5.315,208.7,208.1,15,234
2025-01-18T23:26:57.1446326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,68.1,5.315,208.7,208.1,15,233
2025-01-18T23:26:57.2217642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,68.1,5.315,208.7,208.1,15,233
2025-01-18T23:26:57.2835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,68.1,5.315,208.7,208.1,15,233
2025-01-18T23:26:57.3452530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,67.32,5.315,208.7,208.1,15,232
2025-01-18T23:26:57.4069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,67.32,5.315,208.7,208.1,15,232
2025-01-18T23:26:57.4840947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,67.73,5.337,207.2,208.1,15,233
2025-01-18T23:26:57.5458706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,68.51,5.337,207.2,208.1,15,234
2025-01-18T23:26:57.6075982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,67.97,5.337,207.2,207.4,15,234
2025-01-18T23:26:57.6696540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,67.97,5.337,207.2,207.4,15,234
2025-01-18T23:26:57.7464502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,67.97,5.337,207.2,207.4,15,234
2025-01-18T23:26:57.8082572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,67.97,5.337,207.2,207.4,15,234
2025-01-18T23:26:57.8699506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,67.97,5.337,207.2,207.4,15,234
2025-01-18T23:26:57.9316677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,67.97,5.337,207.2,207.4,15,234
2025-01-18T23:26:58.0088350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.0705396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.1322650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.1940011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.2711465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.3328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.3945596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.4563225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,69.54,5.337,207.2,207.4,15,236
2025-01-18T23:26:58.5334968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,69.25,5.392,206.4,207.4,15,236
2025-01-18T23:26:58.5952250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,67.21,5.392,206.4,206.8,15,234
2025-01-18T23:26:58.6569659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,67.21,5.392,206.4,206.8,15,234
2025-01-18T23:26:58.7186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,67.1,5.392,206.4,206.8,16,233
2025-01-18T23:26:58.7958216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,67.1,5.392,206.4,206.8,16,233
2025-01-18T23:26:58.8575958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,67.1,5.392,206.4,206.8,16,233
2025-01-18T23:26:58.9193457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,67.1,5.392,206.4,206.8,16,233
2025-01-18T23:26:58.9810449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,67.1,5.392,206.4,206.8,16,233
2025-01-18T23:26:59.0582036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,67.9,5.392,206.4,206.8,16,234
2025-01-18T23:26:59.1199056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,67.9,5.392,206.4,206.8,16,234
2025-01-18T23:26:59.1816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,69.49,5.392,206.4,206.8,16,236
2025-01-18T23:26:59.2433134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,69.49,5.392,206.4,206.8,16,236
2025-01-18T23:26:59.3204563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,69.49,5.392,206.4,206.8,16,236
2025-01-18T23:26:59.3821920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,70.29,5.392,206.4,206.8,16,237
2025-01-18T23:26:59.4438825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,70.29,5.392,206.4,206.8,16,237
2025-01-18T23:26:59.5055061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,70.91,5.48,206.4,206.8,16,238
2025-01-18T23:26:59.5674940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,70.91,5.48,206.4,206.8,16,238
2025-01-18T23:26:59.6445938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,70.51,5.48,206.4,206.3,16,238
2025-01-18T23:26:59.7063192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,72.11,5.48,206.4,206.3,16,240
2025-01-18T23:26:59.7681128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.8,5.48,206.4,206.3,17,240
2025-01-18T23:26:59.8327371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.8,5.48,206.4,206.3,17,240
2025-01-18T23:26:59.9011384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.8,5.48,206.4,206.3,17,240
2025-01-18T23:26:59.9687237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.18,5.48,206.4,206.3,17,238
2025-01-18T23:27:00.0303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.37,5.48,206.4,206.3,17,237
2025-01-18T23:27:00.0919992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.56,5.48,206.4,206.3,17,236
2025-01-18T23:27:00.1692576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,67.95,5.48,206.4,206.3,17,234
2025-01-18T23:27:00.2308905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,67.95,5.48,206.4,206.3,17,234
2025-01-18T23:27:00.2927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,67.95,5.48,206.4,206.3,17,234
2025-01-18T23:27:00.3544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,67.95,5.48,206.4,206.3,17,234
2025-01-18T23:27:00.4315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,67.95,5.48,206.4,206.3,17,234
2025-01-18T23:27:00.4931745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,67.95,5.48,206.4,206.3,17,234
2025-01-18T23:27:00.5549633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.86,5.551,206.6,206.3,17,234
2025-01-18T23:27:00.6167961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.34,5.551,206.6,205.9,17,235
2025-01-18T23:27:00.6938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.34,5.551,206.6,205.9,17,235
2025-01-18T23:27:00.7556427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.34,5.551,206.6,205.9,17,235
2025-01-18T23:27:00.8173933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.14,5.551,206.6,205.9,17,236
2025-01-18T23:27:00.8790515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.14,5.551,206.6,205.9,17,236
2025-01-18T23:27:00.9562458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.14,5.551,206.6,205.9,17,236
2025-01-18T23:27:01.0179635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.95,5.551,206.6,205.9,17,237
2025-01-18T23:27:01.0796119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.95,5.551,206.6,205.9,17,237
2025-01-18T23:27:01.1414161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.75,5.551,206.6,205.9,17,238
2025-01-18T23:27:01.2181905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.75,5.551,206.6,205.9,17,238
2025-01-18T23:27:01.2800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.75,5.551,206.6,205.9,17,238
2025-01-18T23:27:01.3416860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.75,5.551,206.6,205.9,17,238
2025-01-18T23:27:01.4034385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.95,5.551,206.6,205.9,17,237
2025-01-18T23:27:01.4806506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,69.92,5.585,206.8,205.9,17,237
2025-01-18T23:27:01.5423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.12,5.585,206.8,205.9,17,236
2025-01-18T23:27:01.6041125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.72,5.585,206.8,205.4,17,236
2025-01-18T23:27:01.6658172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.52,5.585,206.8,205.4,17,237
2025-01-18T23:27:01.7429247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,69.66,5.585,206.8,205.4,16,238
2025-01-18T23:27:01.8047061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,70.46,5.585,206.8,205.4,16,239
2025-01-18T23:27:01.8664553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.25,5.585,206.8,205.4,16,240
2025-01-18T23:27:01.9301383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.25,5.585,206.8,205.4,16,240
2025-01-18T23:27:02.0053654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.25,5.585,206.8,205.4,16,240
2025-01-18T23:27:02.0669511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.25,5.585,206.8,205.4,16,240
2025-01-18T23:27:02.1287688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,69.66,5.585,206.8,205.4,16,238
2025-01-18T23:27:02.1903807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,69.66,5.585,206.8,205.4,16,238
2025-01-18T23:27:02.2677087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,69.66,5.585,206.8,205.4,16,238
2025-01-18T23:27:02.3294330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,68.87,5.585,206.8,205.4,16,237
2025-01-18T23:27:02.3911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,68.87,5.585,206.8,205.4,16,237
2025-01-18T23:27:02.4528670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,68.87,5.585,206.8,205.4,16,237
2025-01-18T23:27:02.5300013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,68.87,5.585,206.8,205.4,16,237
2025-01-18T23:27:02.6072395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,68.37,5.62,206.6,204.9,16,237
2025-01-18T23:27:02.6534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,68.37,5.62,206.6,204.9,16,237
2025-01-18T23:27:02.7151961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,69.02,5.62,206.6,204.9,17,237
2025-01-18T23:27:02.7811666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,69.02,5.62,206.6,204.9,17,237
2025-01-18T23:27:02.8540661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,69.02,5.62,206.6,204.9,17,237
2025-01-18T23:27:02.9157704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.22,5.62,206.6,204.9,17,236
2025-01-18T23:27:02.9775406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.22,5.62,206.6,204.9,17,236
2025-01-18T23:27:03.0546707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.42,5.62,206.6,204.9,17,235
2025-01-18T23:27:03.1164460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.62,5.62,206.6,204.9,17,234
2025-01-18T23:27:03.1781593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.62,5.62,206.6,204.9,17,234
2025-01-18T23:27:03.2399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.62,5.62,206.6,204.9,17,234
2025-01-18T23:27:03.3170578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.62,5.62,206.6,204.9,17,234
2025-01-18T23:27:03.3787405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.62,5.62,206.6,204.9,17,234
2025-01-18T23:27:03.4405217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.62,5.62,206.6,204.9,17,234
2025-01-18T23:27:03.5022920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,66.41,5.696,206.2,204.9,17,234
2025-01-18T23:27:03.5793214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,66.41,5.696,206.2,204.9,17,234
2025-01-18T23:27:03.6411202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,66.09,5.696,206.2,204.5,17,234
2025-01-18T23:27:03.7028484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,66.09,5.696,206.2,204.5,17,234
2025-01-18T23:27:03.7645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,66.09,5.696,206.2,204.5,17,234
2025-01-18T23:27:03.8263428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:03.9034742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:03.9651164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.68,5.696,206.2,204.5,17,236
2025-01-18T23:27:04.0269019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:04.0886133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.68,5.696,206.2,204.5,17,236
2025-01-18T23:27:04.1657937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:04.2275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:04.2892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:04.3510149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.68,5.696,206.2,204.5,17,236
2025-01-18T23:27:04.4281784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.88,5.696,206.2,204.5,17,235
2025-01-18T23:27:04.4900015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,66.65,5.791,205.9,204.5,17,235
2025-01-18T23:27:04.5515516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,67.44,5.791,205.9,204.5,17,236
2025-01-18T23:27:04.6133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,67.05,5.791,205.9,204,17,236
2025-01-18T23:27:04.6904353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,66.26,5.791,205.9,204,17,235
2025-01-18T23:27:04.7522623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,66.4,5.791,205.9,204,16,236
2025-01-18T23:27:04.8139432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,65.63,5.791,205.9,204,16,235
2025-01-18T23:27:04.8756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,65.63,5.791,205.9,204,16,235
2025-01-18T23:27:04.9528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,65.63,5.791,205.9,204,16,235
2025-01-18T23:27:05.0145782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,66.4,5.791,205.9,204,16,236
2025-01-18T23:27:05.0762194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,5.791,205.9,204,16,234
2025-01-18T23:27:05.1380463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,5.791,205.9,204,16,234
2025-01-18T23:27:05.2151712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,5.791,205.9,204,16,234
2025-01-18T23:27:05.2768748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,5.791,205.9,204,16,234
2025-01-18T23:27:05.3385836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,5.791,205.9,204,16,234
2025-01-18T23:27:05.4003526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,5.791,205.9,204,16,234
2025-01-18T23:27:05.4775170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,64.52,5.875,205.1,204,16,234
2025-01-18T23:27:05.5392740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,65.29,5.875,205.1,204,16,235
2025-01-18T23:27:05.6010527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,65.6,5.875,205.1,203.4,16,236
2025-01-18T23:27:05.6627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:05.7398614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:05.8015830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:05.8633374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:05.9250766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:06.0022326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:06.0639394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:06.1256921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,66.38,5.875,205.1,203.4,16,237
2025-01-18T23:27:06.1873706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,67.16,5.875,205.1,203.4,16,238
2025-01-18T23:27:06.2645981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,67.16,5.875,205.1,203.4,16,238
2025-01-18T23:27:06.3263066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.73,5.875,205.1,203.4,16,240
2025-01-18T23:27:06.3880742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.73,5.875,205.1,203.4,16,240
2025-01-18T23:27:06.4497553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.73,5.875,205.1,203.4,16,240
2025-01-18T23:27:06.5269702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,68.22,5.944,203.4,203.4,16,240
2025-01-18T23:27:06.6040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,67.83,5.944,203.4,202.9,16,240
2025-01-18T23:27:06.6504109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,67.04,5.944,203.4,202.9,16,239
2025-01-18T23:27:06.7121344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,66.26,5.944,203.4,202.9,16,238
2025-01-18T23:27:06.7892318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,66.26,5.944,203.4,202.9,16,238
2025-01-18T23:27:06.8509684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,67.83,5.944,203.4,202.9,16,240
2025-01-18T23:27:06.9145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,67.83,5.944,203.4,202.9,16,240
2025-01-18T23:27:06.9743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,67.83,5.944,203.4,202.9,16,240
2025-01-18T23:27:07.0516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,68.61,5.944,203.4,202.9,16,241
2025-01-18T23:27:07.1133344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,68.61,5.944,203.4,202.9,16,241
2025-01-18T23:27:07.1750462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,68.61,5.944,203.4,202.9,16,241
2025-01-18T23:27:07.2367322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,68.61,5.944,203.4,202.9,16,241
2025-01-18T23:27:07.3139322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,68.61,5.944,203.4,202.9,16,241
2025-01-18T23:27:07.3756175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,68.61,5.944,203.4,202.9,16,241
2025-01-18T23:27:07.4373458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,67.4,5.997,201.9,202.9,16,240
2025-01-18T23:27:07.4990757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,67.4,5.997,201.9,202.9,16,240
2025-01-18T23:27:07.5609020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,67.4,5.997,201.9,202.9,16,240
2025-01-18T23:27:07.6380424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,67,5.997,201.9,202.4,16,240
2025-01-18T23:27:07.6997490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,67,5.997,201.9,202.4,16,240
2025-01-18T23:27:07.7614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:07.8232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:07.9003567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:07.9620662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.0238455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.0855326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.1626776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.2244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.2861236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.3478811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.4250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.74,5.997,201.9,202.4,17,240
2025-01-18T23:27:08.4868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,67.56,6.028,201.3,202.4,17,240
2025-01-18T23:27:08.5484480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,67.56,6.028,201.3,202.4,17,240
2025-01-18T23:27:08.6102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:08.6873393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:08.7491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:08.8108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:08.8725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:08.9497851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.0114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.0732018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.1349633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.2120645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.2737671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.3355076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.3973106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,67.24,6.028,201.3,202,17,240
2025-01-18T23:27:09.4744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,67.1,6.095,201.3,202,17,240
2025-01-18T23:27:09.5361361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,67.1,6.095,201.3,202,17,240
2025-01-18T23:27:09.5978632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:09.6596091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:09.7367960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:09.7985487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:09.8602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:09.9219959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:09.9991408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.0609103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.1225469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.1842694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.2614796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.3231643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.3849860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,66.87,6.095,201.3,201.7,17,240
2025-01-18T23:27:10.4466056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.66,6.095,201.3,201.7,17,241
2025-01-18T23:27:10.5237818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,67.66,6.095,201.3,201.7,17,241
2025-01-18T23:27:10.6009910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,68.18,6.192,201.7,201.5,17,242
2025-01-18T23:27:10.6472828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,68.18,6.192,201.7,201.5,17,242
2025-01-18T23:27:10.7090354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,68.18,6.192,201.7,201.5,17,242
2025-01-18T23:27:10.7860626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,68.18,6.192,201.7,201.5,17,242
2025-01-18T23:27:10.8478523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,67.39,6.192,201.7,201.5,17,241
2025-01-18T23:27:10.9095467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,67.39,6.192,201.7,201.5,17,241
2025-01-18T23:27:10.9712135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.0484184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.1100912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.1718457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.2337159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.3108469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.3725306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.4343823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,66.6,6.192,201.7,201.5,17,240
2025-01-18T23:27:11.4960479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.56,6.268,202.2,201.5,17,240
2025-01-18T23:27:11.5577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,67.35,6.268,202.2,201.5,17,241
2025-01-18T23:27:11.6348832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.19,6.268,202.2,201.3,17,241
2025-01-18T23:27:11.6966912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.19,6.268,202.2,201.3,17,241
2025-01-18T23:27:11.7583890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.19,6.268,202.2,201.3,17,241
2025-01-18T23:27:11.8201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.19,6.268,202.2,201.3,17,241
2025-01-18T23:27:11.8973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.19,6.268,202.2,201.3,17,241
2025-01-18T23:27:11.9589729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,67.19,6.268,202.2,201.3,17,241
2025-01-18T23:27:12.0207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.77,6.268,202.2,201.3,17,243
2025-01-18T23:27:12.0824487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.77,6.268,202.2,201.3,17,243
2025-01-18T23:27:12.1596111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.56,6.268,202.2,201.3,17,244
2025-01-18T23:27:12.2212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.56,6.268,202.2,201.3,17,244
2025-01-18T23:27:12.2875344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.77,6.268,202.2,201.3,17,243
2025-01-18T23:27:12.3452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.77,6.268,202.2,201.3,17,243
2025-01-18T23:27:12.4218892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.98,6.268,202.2,201.3,17,242
2025-01-18T23:27:12.4837297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.89,6.322,202.3,201.3,17,242
2025-01-18T23:27:12.5453905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.89,6.322,202.3,201.3,17,242
2025-01-18T23:27:12.6071315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:12.6843089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:12.7460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:12.8076647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:12.8694893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.87,6.322,202.3,201,17,241
2025-01-18T23:27:12.9466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.87,6.322,202.3,201,17,241
2025-01-18T23:27:13.0084191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:13.0700512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:13.1318213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.45,6.322,202.3,201,17,243
2025-01-18T23:27:13.2089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.45,6.322,202.3,201,17,243
2025-01-18T23:27:13.2707459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.45,6.322,202.3,201,17,243
2025-01-18T23:27:13.3323519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,67.66,6.322,202.3,201,17,242
2025-01-18T23:27:13.3941845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.87,6.322,202.3,201,17,241
2025-01-18T23:27:13.4712585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,66.87,6.322,202.3,201,17,241
2025-01-18T23:27:13.5330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,66.76,6.359,202.1,201,17,241
2025-01-18T23:27:13.5948461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.94,6.359,202.1,200.5,17,243
2025-01-18T23:27:13.6571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,68.72,6.359,202.1,200.5,17,244
2025-01-18T23:27:13.7336905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,68.71,6.359,202.1,200.5,16,245
2025-01-18T23:27:13.7953801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,68.71,6.359,202.1,200.5,16,245
2025-01-18T23:27:13.8571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,69.49,6.359,202.1,200.5,16,246
2025-01-18T23:27:13.9188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,69.49,6.359,202.1,200.5,16,246
2025-01-18T23:27:13.9960394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,68.71,6.359,202.1,200.5,16,245
2025-01-18T23:27:14.0576977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,67.94,6.359,202.1,200.5,16,244
2025-01-18T23:27:14.1194431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,67.16,6.359,202.1,200.5,16,243
2025-01-18T23:27:14.1811725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,65.62,6.359,202.1,200.5,16,241
2025-01-18T23:27:14.2584593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,65.62,6.359,202.1,200.5,16,241
2025-01-18T23:27:14.3200821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,6.359,202.1,200.5,16,240
2025-01-18T23:27:14.3818141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,64.85,6.359,202.1,200.5,16,240
2025-01-18T23:27:14.4435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,63.32,6.359,202.1,200.5,16,238
2025-01-18T23:27:14.5207208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,64.08,6.359,202.1,200.5,16,239
2025-01-18T23:27:14.5978571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,62.71,6.417,201.3,200.1,16,238
2025-01-18T23:27:14.6441429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,62.71,6.417,201.3,200.1,16,238
2025-01-18T23:27:14.7059021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,61.93,6.417,201.3,200.1,15,238
2025-01-18T23:27:14.7830817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:14.8448218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:14.9065462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:14.9682253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:15.0453812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:15.1071363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,62.67,6.417,201.3,200.1,15,239
2025-01-18T23:27:15.1687487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,62.67,6.417,201.3,200.1,15,239
2025-01-18T23:27:15.2305251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,62.67,6.417,201.3,200.1,15,239
2025-01-18T23:27:15.2922995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,62.67,6.417,201.3,200.1,15,239
2025-01-18T23:27:15.3694531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:15.4311738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,63.42,6.417,201.3,200.1,15,240
2025-01-18T23:27:15.4928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,62.96,6.501,200.1,200.1,15,240
2025-01-18T23:27:15.5546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,62.96,6.501,200.1,200.1,15,240
2025-01-18T23:27:15.6317625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,62.51,6.501,200.1,199.5,15,240
2025-01-18T23:27:15.6936785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,62.51,6.501,200.1,199.5,15,240
2025-01-18T23:27:15.7552741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,62.51,6.501,200.1,199.5,15,240
2025-01-18T23:27:15.8170693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,62.51,6.501,200.1,199.5,15,240
2025-01-18T23:27:15.8941916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,62.51,6.501,200.1,199.5,15,240
2025-01-18T23:27:15.9559165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,61.76,6.501,200.1,199.5,15,239
2025-01-18T23:27:16.0175896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,61.76,6.501,200.1,199.5,15,239
2025-01-18T23:27:16.0793204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,61.01,6.501,200.1,199.5,15,238
2025-01-18T23:27:16.1565023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,60.27,6.501,200.1,199.5,15,237
2025-01-18T23:27:16.2182179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,59.52,6.501,200.1,199.5,15,236
2025-01-18T23:27:16.2799386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,59.52,6.501,200.1,199.5,15,236
2025-01-18T23:27:16.3417362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,59.52,6.501,200.1,199.5,15,236
2025-01-18T23:27:16.4187704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,59.52,6.501,200.1,199.5,15,236
2025-01-18T23:27:16.4805546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,59.1,6.559,198.9,199.5,15,236
2025-01-18T23:27:16.5422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,59.1,6.559,198.9,199.5,15,236
2025-01-18T23:27:16.6040112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,59.33,6.559,198.9,198.8,15,237
2025-01-18T23:27:16.6812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,60.07,6.559,198.9,198.8,15,238
2025-01-18T23:27:16.7429212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:16.8047069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:16.8663677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:16.9435751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:17.0052376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:17.0669320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:17.1286863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,59.17,6.559,198.9,198.8,14,238
2025-01-18T23:27:17.2058309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,60.63,6.559,198.9,198.8,14,240
2025-01-18T23:27:17.2675927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,61.36,6.559,198.9,198.8,14,241
2025-01-18T23:27:17.3292534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,62.83,6.559,198.9,198.8,14,243
2025-01-18T23:27:17.3910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,63.57,6.559,198.9,198.8,14,244
2025-01-18T23:27:17.4681705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,63.25,6.61,198.1,198.8,14,244
2025-01-18T23:27:17.5299300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,63.25,6.61,198.1,198.8,14,244
2025-01-18T23:27:17.5916749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,61.26,6.61,198.1,198.1,14,242
2025-01-18T23:27:17.6533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,59.8,6.61,198.1,198.1,14,240
2025-01-18T23:27:17.7190633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,58.34,6.61,198.1,198.1,14,238
2025-01-18T23:27:17.7922793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,57.62,6.61,198.1,198.1,14,237
2025-01-18T23:27:17.8540549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,56.89,6.61,198.1,198.1,14,236
2025-01-18T23:27:17.9157319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,56.89,6.61,198.1,198.1,14,236
2025-01-18T23:27:17.9929075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,56.89,6.61,198.1,198.1,14,236
2025-01-18T23:27:18.0546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,56.89,6.61,198.1,198.1,14,236
2025-01-18T23:27:18.1162841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,57.62,6.61,198.1,198.1,14,237
2025-01-18T23:27:18.1781105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,58.34,6.61,198.1,198.1,14,238
2025-01-18T23:27:18.2552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,58.34,6.61,198.1,198.1,14,238
2025-01-18T23:27:18.3170296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,59.07,6.61,198.1,198.1,14,239
2025-01-18T23:27:18.3787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,59.8,6.61,198.1,198.1,14,240
2025-01-18T23:27:18.4404296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,59.8,6.61,198.1,198.1,14,240
2025-01-18T23:27:18.5175750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,59.8,6.61,198.1,198.1,14,240
2025-01-18T23:27:18.5948097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,58.99,6.657,197.9,197.2,14,240
2025-01-18T23:27:18.6410673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,58.99,6.657,197.9,197.2,14,240
2025-01-18T23:27:18.7027633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,59.92,6.657,197.9,197.2,15,240
2025-01-18T23:27:18.7799035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,59.18,6.657,197.9,197.2,15,239
2025-01-18T23:27:18.8417146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,59.18,6.657,197.9,197.2,15,239
2025-01-18T23:27:18.9033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:18.9651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.0423388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.1040120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.1658107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.2274726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.2892293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.3663405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.4281046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,58.44,6.657,197.9,197.2,15,238
2025-01-18T23:27:19.4937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,58.38,6.711,198.1,197.2,15,238
2025-01-18T23:27:19.5514963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,58.38,6.711,198.1,197.2,15,238
2025-01-18T23:27:19.6286829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,57.5,6.711,198.1,196,15,238
2025-01-18T23:27:19.6904459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,57.5,6.711,198.1,196,15,238
2025-01-18T23:27:19.7521466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,58.29,6.711,198.1,196,16,238
2025-01-18T23:27:19.8139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,58.29,6.711,198.1,196,16,238
2025-01-18T23:27:19.8910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,57.54,6.711,198.1,196,16,237
2025-01-18T23:27:19.9527840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,57.54,6.711,198.1,196,16,237
2025-01-18T23:27:20.0179647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,58.29,6.711,198.1,196,16,238
2025-01-18T23:27:20.0761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,58.29,6.711,198.1,196,16,238
2025-01-18T23:27:20.1532861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,59.05,6.711,198.1,196,16,239
2025-01-18T23:27:20.2151507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.8,6.711,198.1,196,16,240
2025-01-18T23:27:20.2768408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,60.55,6.711,198.1,196,16,241
2025-01-18T23:27:20.3385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,60.55,6.711,198.1,196,16,241
2025-01-18T23:27:20.4205923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,60.55,6.711,198.1,196,16,241
2025-01-18T23:27:20.4774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.5391725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.6009317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.6781002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.7397780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.8021820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.8632704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:20.9404034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:21.0021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:21.0638468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:21.1255812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,61.34,6.748,198.5,196,16,242
2025-01-18T23:27:21.2027257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,62.09,6.748,198.5,196,16,243
2025-01-18T23:27:21.2644696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,62.09,6.748,198.5,196,16,243
2025-01-18T23:27:21.3262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:21.3879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,60.58,6.748,198.5,196,16,241
2025-01-18T23:27:21.4651111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,59.7,6.789,198.3,196,16,240
2025-01-18T23:27:21.5268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,59.7,6.789,198.3,196,16,240
2025-01-18T23:27:21.6040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,59.7,6.789,198.3,195,16,241
2025-01-18T23:27:21.6502568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,59.7,6.789,198.3,195,16,241
2025-01-18T23:27:21.7273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:21.7891847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:21.8509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:21.9126719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,61.96,6.789,198.3,195,16,244
2025-01-18T23:27:21.9897851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,61.96,6.789,198.3,195,16,244
2025-01-18T23:27:22.0515113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,61.96,6.789,198.3,195,16,244
2025-01-18T23:27:22.1132326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,61.96,6.789,198.3,195,16,244
2025-01-18T23:27:22.1749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:22.2521110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:22.3138795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:22.3756593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,61.21,6.789,198.3,195,16,243
2025-01-18T23:27:22.4372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,60.45,6.789,198.3,195,16,242
2025-01-18T23:27:22.5144394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,60.45,6.789,198.3,195,16,242
2025-01-18T23:27:22.5915182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,58.68,6.84,197.6,194,16,241
2025-01-18T23:27:22.6379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,59.43,6.84,197.6,194,16,242
2025-01-18T23:27:22.6995783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,60.96,6.84,197.6,194,17,243
2025-01-18T23:27:22.7766626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,60.96,6.84,197.6,194,17,243
2025-01-18T23:27:22.8385277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,60.96,6.84,197.6,194,17,243
2025-01-18T23:27:22.9098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:22.9625165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.0391667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.1008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.1642690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.2243705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.2860934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.3632588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,61.73,6.84,197.6,194,17,244
2025-01-18T23:27:23.4250056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,62.5,6.84,197.6,194,17,245
2025-01-18T23:27:23.4866626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,62.22,6.903,196.9,194,17,245
2025-01-18T23:27:23.5483248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,63.76,6.903,196.9,194,17,247
2025-01-18T23:27:23.6255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,62.99,6.903,196.9,193,17,247
2025-01-18T23:27:23.6872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,63.76,6.903,196.9,193,17,248
2025-01-18T23:27:23.7490811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,63.76,6.903,196.9,193,17,248
2025-01-18T23:27:23.8107744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,63.76,6.903,196.9,193,17,248
2025-01-18T23:27:23.8879672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,63.76,6.903,196.9,193,17,248
2025-01-18T23:27:23.9496792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,62.99,6.903,196.9,193,17,247
2025-01-18T23:27:24.0114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,62.22,6.903,196.9,193,17,246
2025-01-18T23:27:24.0730876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,61.45,6.903,196.9,193,17,245
2025-01-18T23:27:24.1502716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.68,6.903,196.9,193,17,244
2025-01-18T23:27:24.2119579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.68,6.903,196.9,193,17,244
2025-01-18T23:27:24.2736470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.68,6.903,196.9,193,17,244
2025-01-18T23:27:24.3354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.68,6.903,196.9,193,17,244
2025-01-18T23:27:24.4125156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.68,6.903,196.9,193,17,244
2025-01-18T23:27:24.4743786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.53,6.946,196.6,193,17,244
2025-01-18T23:27:24.5360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,60.53,6.946,196.6,193,17,244
2025-01-18T23:27:24.5978570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:24.6749419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:24.7366754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,59.16,6.946,196.6,192.2,17,243
2025-01-18T23:27:24.7984122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:24.8601431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:24.9372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:24.9990692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:25.0606871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:25.1224389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:25.1996882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:25.2613988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,59.92,6.946,196.6,192.2,17,244
2025-01-18T23:27:25.3231050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,59.16,6.946,196.6,192.2,17,243
2025-01-18T23:27:25.3848949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,59.16,6.946,196.6,192.2,17,243
2025-01-18T23:27:25.4618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,59.16,6.946,196.6,192.2,17,243
2025-01-18T23:27:25.5236527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,58.89,7.012,196,192.2,17,243
2025-01-18T23:27:25.5854663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,59.2,7.012,196,191.6,17,244
2025-01-18T23:27:25.6471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,59.2,7.012,196,191.6,17,244
2025-01-18T23:27:25.7277089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:25.7860700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:25.8477909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:25.9092622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:25.9864709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:26.0481706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:26.1099043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,59.16,7.012,196,191.6,16,245
2025-01-18T23:27:26.1716085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,58.41,7.012,196,191.6,16,244
2025-01-18T23:27:26.2488415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,58.41,7.012,196,191.6,16,244
2025-01-18T23:27:26.3105424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,58.41,7.012,196,191.6,16,244
2025-01-18T23:27:26.3722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,58.41,7.012,196,191.6,16,244
2025-01-18T23:27:26.4340088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,58.41,7.012,196,191.6,16,244
2025-01-18T23:27:26.5112157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,58.41,7.012,196,191.6,16,244
2025-01-18T23:27:26.5883169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,57.33,7.077,194.6,190.8,16,244
2025-01-18T23:27:26.6346322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,58.08,7.077,194.6,190.8,16,245
2025-01-18T23:27:26.6963326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,56.45,7.077,194.6,190.8,15,244
2025-01-18T23:27:26.7735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,57.18,7.077,194.6,190.8,15,245
2025-01-18T23:27:26.8351527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,56.45,7.077,194.6,190.8,15,244
2025-01-18T23:27:26.8968843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,56.45,7.077,194.6,190.8,15,244
2025-01-18T23:27:26.9586412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,56.45,7.077,194.6,190.8,15,244
2025-01-18T23:27:27.0358873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,55.72,7.077,194.6,190.8,15,243
2025-01-18T23:27:27.0975088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,55.72,7.077,194.6,190.8,15,243
2025-01-18T23:27:27.1592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,55,7.077,194.6,190.8,15,242
2025-01-18T23:27:27.2210783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,55.72,7.077,194.6,190.8,15,243
2025-01-18T23:27:27.2827693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,54.27,7.077,194.6,190.8,15,241
2025-01-18T23:27:27.3599696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,54.27,7.077,194.6,190.8,15,241
2025-01-18T23:27:27.4216612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,53.55,7.077,194.6,190.8,15,240
2025-01-18T23:27:27.4833150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,52.83,7.077,194.6,190.8,15,239
2025-01-18T23:27:27.5451405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,51.64,7.118,193.2,190.8,15,238
2025-01-18T23:27:27.6222444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,50.49,7.118,193.2,190.2,15,237
2025-01-18T23:27:27.6839909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,50.49,7.118,193.2,190.2,15,237
2025-01-18T23:27:27.7457353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,51.28,7.118,193.2,190.2,16,237
2025-01-18T23:27:27.8074582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,51.28,7.118,193.2,190.2,16,237
2025-01-18T23:27:27.8845968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,52.01,7.118,193.2,190.2,16,238
2025-01-18T23:27:27.9462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,52.01,7.118,193.2,190.2,16,238
2025-01-18T23:27:28.0079953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,52.01,7.118,193.2,190.2,16,238
2025-01-18T23:27:28.0696939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,52.75,7.118,193.2,190.2,16,239
2025-01-18T23:27:28.1468759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,53.48,7.118,193.2,190.2,16,240
2025-01-18T23:27:28.2086436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,54.22,7.118,193.2,190.2,16,241
2025-01-18T23:27:28.2702693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,54.22,7.118,193.2,190.2,16,241
2025-01-18T23:27:28.3320231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,54.22,7.118,193.2,190.2,16,241
2025-01-18T23:27:28.4091488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,54.96,7.118,193.2,190.2,16,242
2025-01-18T23:27:28.4723558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,54.53,7.173,191.9,190.2,16,242
2025-01-18T23:27:28.5326717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,54.53,7.173,191.9,190.2,16,242
2025-01-18T23:27:28.5944486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:28.6715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,54.23,7.173,191.9,189.8,16,242
2025-01-18T23:27:28.7332585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:28.7948480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:28.8566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:28.9337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:28.9955176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.0571789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.1189687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.1961758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.2577674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.3194999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.3811818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.4583774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.97,7.173,191.9,189.8,16,243
2025-01-18T23:27:29.5201708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,54.6,7.245,191,189.8,16,243
2025-01-18T23:27:29.5819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.38,7.245,191,189.5,16,243
2025-01-18T23:27:29.6436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,54.38,7.245,191,189.5,16,243
2025-01-18T23:27:29.7208137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.21,7.245,191,189.5,17,243
2025-01-18T23:27:29.7825959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.21,7.245,191,189.5,17,243
2025-01-18T23:27:29.8444492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.21,7.245,191,189.5,17,243
2025-01-18T23:27:29.9061655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.46,7.245,191,189.5,17,242
2025-01-18T23:27:29.9833561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.46,7.245,191,189.5,17,242
2025-01-18T23:27:30.0449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,53.7,7.245,191,189.5,17,241
2025-01-18T23:27:30.1065664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,53.7,7.245,191,189.5,17,241
2025-01-18T23:27:30.1683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,53.7,7.245,191,189.5,17,241
2025-01-18T23:27:30.2455268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,53.7,7.245,191,189.5,17,241
2025-01-18T23:27:30.3072243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,52.95,7.245,191,189.5,17,240
2025-01-18T23:27:30.3689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,52.95,7.245,191,189.5,17,240
2025-01-18T23:27:30.4306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,52.95,7.245,191,189.5,17,240
2025-01-18T23:27:30.5078365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,52.95,7.245,191,189.5,17,240
2025-01-18T23:27:30.5696114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,52.95,7.245,191,189.5,17,240
2025-01-18T23:27:30.6313445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,53.18,7.313,190.9,189,17,241
2025-01-18T23:27:30.6930132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,53.18,7.313,190.9,189,17,241
2025-01-18T23:27:30.7702280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:30.8319603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:30.8936580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.44,7.313,190.9,189,17,244
2025-01-18T23:27:30.9554183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.44,7.313,190.9,189,17,244
2025-01-18T23:27:31.0325020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.44,7.313,190.9,189,17,244
2025-01-18T23:27:31.0942684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.44,7.313,190.9,189,17,244
2025-01-18T23:27:31.1560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.44,7.313,190.9,189,17,244
2025-01-18T23:27:31.2176682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,55.44,7.313,190.9,189,17,244
2025-01-18T23:27:31.2948537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:31.3566189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:31.4183157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:31.4801327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:31.5417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,54.68,7.313,190.9,189,17,243
2025-01-18T23:27:31.6190216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:31.6806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:31.7423632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:31.8041656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:31.8810721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:31.9428275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:32.0044656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:32.0662122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:32.1433707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,55.09,7.376,191.2,188.6,17,244
2025-01-18T23:27:32.2051697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,55.85,7.376,191.2,188.6,17,245
2025-01-18T23:27:32.2668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,55.85,7.376,191.2,188.6,17,245
2025-01-18T23:27:32.3285808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,55.85,7.376,191.2,188.6,17,245
2025-01-18T23:27:32.4056824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,55.85,7.376,191.2,188.6,17,245
2025-01-18T23:27:32.4673237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,55.85,7.376,191.2,188.6,17,245
2025-01-18T23:27:32.5292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,55.79,7.445,191.5,188.6,17,245
2025-01-18T23:27:32.5909310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,55.57,7.445,191.5,188.3,17,245
2025-01-18T23:27:32.6680789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,55.57,7.445,191.5,188.3,17,245
2025-01-18T23:27:32.7297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,55.57,7.445,191.5,188.3,17,245
2025-01-18T23:27:32.7914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,55.57,7.445,191.5,188.3,17,245
2025-01-18T23:27:32.8532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,55.57,7.445,191.5,188.3,17,245
2025-01-18T23:27:32.9303726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,54.82,7.445,191.5,188.3,17,244
2025-01-18T23:27:32.9920569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,54.82,7.445,191.5,188.3,17,244
2025-01-18T23:27:33.0538526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,54.82,7.445,191.5,188.3,17,244
2025-01-18T23:27:33.1155502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,54.82,7.445,191.5,188.3,17,244
2025-01-18T23:27:33.1927821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,54.07,7.445,191.5,188.3,17,243
2025-01-18T23:27:33.2544841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,54.07,7.445,191.5,188.3,17,243
2025-01-18T23:27:33.3161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,52.58,7.445,191.5,188.3,17,241
2025-01-18T23:27:33.3779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,52.58,7.445,191.5,188.3,17,241
2025-01-18T23:27:33.4550703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,52.48,7.502,191.5,188.3,17,241
2025-01-18T23:27:33.5166868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,51.74,7.502,191.5,188.3,17,240
2025-01-18T23:27:33.5939592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,51.52,7.502,191.5,188,17,240
2025-01-18T23:27:33.6402821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,51.52,7.502,191.5,188,17,240
2025-01-18T23:27:33.7174600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,49.9,7.502,191.5,188,15,240
2025-01-18T23:27:33.7790991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,49.9,7.502,191.5,188,15,240
2025-01-18T23:27:33.8408738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,49.9,7.502,191.5,188,15,240
2025-01-18T23:27:33.9026338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,50.61,7.502,191.5,188,15,241
2025-01-18T23:27:33.9797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,50.61,7.502,191.5,188,15,241
2025-01-18T23:27:34.0414808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,52.03,7.502,191.5,188,15,243
2025-01-18T23:27:34.1031987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,52.03,7.502,191.5,188,15,243
2025-01-18T23:27:34.1649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,51.32,7.502,191.5,188,15,242
2025-01-18T23:27:34.2420647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,51.32,7.502,191.5,188,15,242
2025-01-18T23:27:34.3038221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,51.32,7.502,191.5,188,15,242
2025-01-18T23:27:34.3655571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,51.32,7.502,191.5,188,15,242
2025-01-18T23:27:34.4272735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,52.03,7.502,191.5,188,15,243
2025-01-18T23:27:34.5044874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,52.03,7.502,191.5,188,15,243
2025-01-18T23:27:34.5970330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,51.44,7.546,190.7,187.6,15,243
2025-01-18T23:27:34.6298852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,52.15,7.546,190.7,187.6,15,244
2025-01-18T23:27:34.6896107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,51.14,7.546,190.7,187.6,14,244
2025-01-18T23:27:34.7667967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,51.14,7.546,190.7,187.6,14,244
2025-01-18T23:27:34.8284534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,51.14,7.546,190.7,187.6,14,244
2025-01-18T23:27:34.8902635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,51.14,7.546,190.7,187.6,14,244
2025-01-18T23:27:34.9520062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,51.14,7.546,190.7,187.6,14,244
2025-01-18T23:27:35.0292018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,50.44,7.546,190.7,187.6,14,243
2025-01-18T23:27:35.0908224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,50.44,7.546,190.7,187.6,14,243
2025-01-18T23:27:35.1525650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,49.06,7.546,190.7,187.6,14,241
2025-01-18T23:27:35.2143456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,49.06,7.546,190.7,187.6,14,241
2025-01-18T23:27:35.2788049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,49.06,7.546,190.7,187.6,14,241
2025-01-18T23:27:35.3531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,49.06,7.546,190.7,187.6,14,241
2025-01-18T23:27:35.4147835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,49.06,7.546,190.7,187.6,14,241
2025-01-18T23:27:35.4765706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,48.48,7.607,189.2,187.6,14,241
2025-01-18T23:27:35.5537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,49.17,7.607,189.2,187.6,14,242
2025-01-18T23:27:35.6154010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:35.6773294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:35.7390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:35.8007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:35.8779957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:35.9396513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:36.0014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:36.0631811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:36.1402703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:36.2020082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,48.89,7.607,189.2,187.2,14,242
2025-01-18T23:27:36.2637715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,48.2,7.607,189.2,187.2,14,241
2025-01-18T23:27:36.3254719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,47.51,7.607,189.2,187.2,14,240
2025-01-18T23:27:36.4025496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,46.14,7.607,189.2,187.2,14,238
2025-01-18T23:27:36.4642903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,44.96,7.672,188,187.2,14,237
2025-01-18T23:27:36.5260276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,44.28,7.672,188,187.2,14,236
2025-01-18T23:27:36.5878008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,44.14,7.672,188,187,14,236
2025-01-18T23:27:36.6649143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,44.14,7.672,188,187,14,236
2025-01-18T23:27:36.7265405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:36.7884136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:36.8501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:36.9273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:36.9890737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:37.0506568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:37.1124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,44.35,7.672,188,187,15,235
2025-01-18T23:27:37.1896733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,45.05,7.672,188,187,15,236
2025-01-18T23:27:37.2513788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,45.05,7.672,188,187,15,236
2025-01-18T23:27:37.3129650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.75,7.672,188,187,15,237
2025-01-18T23:27:37.3748003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.75,7.672,188,187,15,237
2025-01-18T23:27:37.4519965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.75,7.672,188,187,15,237
2025-01-18T23:27:37.5137077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,46.22,7.735,187.6,187,15,238
2025-01-18T23:27:37.5754584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,46.22,7.735,187.6,187,15,238
2025-01-18T23:27:37.6372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,46.08,7.735,187.6,186.8,15,238
2025-01-18T23:27:37.7143344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,46.08,7.735,187.6,186.8,15,238
2025-01-18T23:27:37.7760753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,45.38,7.735,187.6,186.8,15,237
2025-01-18T23:27:37.8432484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,45.38,7.735,187.6,186.8,15,237
2025-01-18T23:27:37.8995685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,45.38,7.735,187.6,186.8,15,237
2025-01-18T23:27:37.9766855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,45.38,7.735,187.6,186.8,15,237
2025-01-18T23:27:38.0384140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,46.08,7.735,187.6,186.8,15,238
2025-01-18T23:27:38.1001106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,46.08,7.735,187.6,186.8,15,238
2025-01-18T23:27:38.1618254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.49,7.735,187.6,186.8,15,240
2025-01-18T23:27:38.2390525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.49,7.735,187.6,186.8,15,240
2025-01-18T23:27:38.3007767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,48.19,7.735,187.6,186.8,15,241
2025-01-18T23:27:38.3624488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.49,7.735,187.6,186.8,15,240
2025-01-18T23:27:38.4242192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.49,7.735,187.6,186.8,15,240
2025-01-18T23:27:38.5013515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,46.79,7.735,187.6,186.8,15,239
2025-01-18T23:27:38.5939896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,45.78,7.788,187.6,186.5,15,238
2025-01-18T23:27:38.6248216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,45.08,7.788,187.6,186.5,15,237
2025-01-18T23:27:38.6865531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,45.08,7.788,187.6,186.5,15,237
2025-01-18T23:27:38.7636931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,47.18,7.788,187.6,186.5,15,240
2025-01-18T23:27:38.8254723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.3,7.788,187.6,186.5,15,243
2025-01-18T23:27:38.8872063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,50.72,7.788,187.6,186.5,15,245
2025-01-18T23:27:38.9488390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,52.14,7.788,187.6,186.5,15,247
2025-01-18T23:27:39.0261261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,52.14,7.788,187.6,186.5,15,247
2025-01-18T23:27:39.0878169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,52.14,7.788,187.6,186.5,15,247
2025-01-18T23:27:39.1495680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,52.14,7.788,187.6,186.5,15,247
2025-01-18T23:27:39.2111953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,52.14,7.788,187.6,186.5,15,247
2025-01-18T23:27:39.2729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,51.43,7.788,187.6,186.5,15,246
2025-01-18T23:27:39.3501443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,51.43,7.788,187.6,186.5,15,246
2025-01-18T23:27:39.4118288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,50.72,7.788,187.6,186.5,15,245
2025-01-18T23:27:39.4736081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,50.52,7.843,187.3,186.5,15,245
2025-01-18T23:27:39.5358213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,51.23,7.843,187.3,186.5,15,246
2025-01-18T23:27:39.6124491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,50.45,7.843,187.3,186.4,15,245
2025-01-18T23:27:39.6741518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,50.45,7.843,187.3,186.4,15,245
2025-01-18T23:27:39.7358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:39.7976214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:39.8748240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:39.9365779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:39.9982309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.0599776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.1371068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.1988469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.2605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.3223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.3995174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,52.34,7.843,187.3,186.4,17,245
2025-01-18T23:27:40.4612541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,52.23,7.903,187.3,186.4,17,245
2025-01-18T23:27:40.5229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,52.23,7.903,187.3,186.4,17,245
2025-01-18T23:27:40.5846618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:40.6619199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:40.7234609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:40.7851783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:40.8469620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:40.9241466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:40.9858044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:41.0474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,52.08,7.903,187.3,186.2,17,245
2025-01-18T23:27:41.1092733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,51.34,7.903,187.3,186.2,17,244
2025-01-18T23:27:41.1864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,50.61,7.903,187.3,186.2,17,243
2025-01-18T23:27:41.2481130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,50.61,7.903,187.3,186.2,17,243
2025-01-18T23:27:41.3098392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,50.61,7.903,187.3,186.2,17,243
2025-01-18T23:27:41.3716809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,50.61,7.903,187.3,186.2,17,243
2025-01-18T23:27:41.4487526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,51.34,7.903,187.3,186.2,17,244
2025-01-18T23:27:41.5105048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,51.34,7.961,187.7,186.2,17,244
2025-01-18T23:27:41.5876416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,51.93,7.961,187.7,186,17,245
2025-01-18T23:27:41.6339068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,51.93,7.961,187.7,186,17,245
2025-01-18T23:27:41.7111140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,52.76,7.961,187.7,186,18,245
2025-01-18T23:27:41.7728454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,52.76,7.961,187.7,186,18,245
2025-01-18T23:27:41.8345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,52.76,7.961,187.7,186,18,245
2025-01-18T23:27:41.8963227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,52.76,7.961,187.7,186,18,245
2025-01-18T23:27:41.9733991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,52.76,7.961,187.7,186,18,245
2025-01-18T23:27:42.0351856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,52.01,7.961,187.7,186,18,244
2025-01-18T23:27:42.0968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,52.01,7.961,187.7,186,18,244
2025-01-18T23:27:42.1585558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,52.01,7.961,187.7,186,18,244
2025-01-18T23:27:42.2357631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,51.26,7.961,187.7,186,18,243
2025-01-18T23:27:42.2975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,51.26,7.961,187.7,186,18,243
2025-01-18T23:27:42.3592185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,51.26,7.961,187.7,186,18,243
2025-01-18T23:27:42.4210204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,49.76,7.961,187.7,186,18,241
2025-01-18T23:27:42.4980949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,49.76,7.961,187.7,186,18,241
2025-01-18T23:27:42.5598245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,50.4,8.025,187.7,186,18,242
2025-01-18T23:27:42.6215675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,51,8.025,187.7,185.8,18,243
2025-01-18T23:27:42.6832227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:42.7605432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:42.8222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,50.77,8.025,187.7,185.8,16,245
2025-01-18T23:27:42.8838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,50.77,8.025,187.7,185.8,16,245
2025-01-18T23:27:42.9456213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,50.77,8.025,187.7,185.8,16,245
2025-01-18T23:27:43.0228582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,50.77,8.025,187.7,185.8,16,245
2025-01-18T23:27:43.0845690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,50.77,8.025,187.7,185.8,16,245
2025-01-18T23:27:43.1462572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:43.2080052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:43.2851418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:43.3468455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:43.4084726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,50.05,8.025,187.7,185.8,16,244
2025-01-18T23:27:43.4702702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,49.67,8.094,186.8,185.8,16,244
2025-01-18T23:27:43.5320189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,49.67,8.094,186.8,185.8,16,244
2025-01-18T23:27:43.6091331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,49.67,8.094,186.8,185.8,16,244
2025-01-18T23:27:43.6709836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,49.67,8.094,186.8,185.8,16,244
2025-01-18T23:27:43.7326019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:43.7943045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:43.8717006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:43.9333639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:43.9950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.0567185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.1338077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.1956586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.2573756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.3191080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.3962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.4580297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,49.38,8.094,186.8,185.8,15,245
2025-01-18T23:27:44.5196109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,49.64,8.156,185.7,185.8,15,246
2025-01-18T23:27:44.5814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,49.64,8.156,185.7,185.8,15,246
2025-01-18T23:27:44.6585641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,49.64,8.156,185.7,185.8,15,246
2025-01-18T23:27:44.7202560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,50.68,8.156,185.7,185.8,16,246
2025-01-18T23:27:44.7821023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,50.68,8.156,185.7,185.8,16,246
2025-01-18T23:27:44.8437985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,50.68,8.156,185.7,185.8,16,246
2025-01-18T23:27:44.9209620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,50.68,8.156,185.7,185.8,16,246
2025-01-18T23:27:44.9826479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,50.68,8.156,185.7,185.8,16,246
2025-01-18T23:27:45.0443537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,50.68,8.156,185.7,185.8,16,246
2025-01-18T23:27:45.1060588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,51.4,8.156,185.7,185.8,16,247
2025-01-18T23:27:45.1832433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,51.4,8.156,185.7,185.8,16,247
2025-01-18T23:27:45.2448281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,51.4,8.156,185.7,185.8,16,247
2025-01-18T23:27:45.3065519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,51.4,8.156,185.7,185.8,16,247
2025-01-18T23:27:45.3683259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,51.4,8.156,185.7,185.8,16,247
2025-01-18T23:27:45.4455874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,51.11,8.19,184.9,185.8,16,247
2025-01-18T23:27:45.5073183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,51.11,8.19,184.9,185.8,16,247
2025-01-18T23:27:45.5845610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,50.97,8.19,184.9,185.6,16,247
2025-01-18T23:27:45.6307625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,50.97,8.19,184.9,185.6,16,247
2025-01-18T23:27:45.7079230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:45.7696380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:45.8314310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:45.8931162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:45.9702585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:46.0320001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:46.0938030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:46.1564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:46.2325109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,51.95,8.19,184.9,185.6,17,247
2025-01-18T23:27:46.2943450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,52.69,8.19,184.9,185.6,17,248
2025-01-18T23:27:46.3560199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,52.69,8.19,184.9,185.6,17,248
2025-01-18T23:27:46.4177792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,52.66,8.22,185,185.6,17,248
2025-01-18T23:27:46.4947148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,52.66,8.22,185,185.6,17,248
2025-01-18T23:27:46.5564857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,52.66,8.22,185,185.6,17,248
2025-01-18T23:27:46.6181885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,52.44,8.22,185,185.3,17,248
2025-01-18T23:27:46.6799180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,51.7,8.22,185,185.3,17,247
2025-01-18T23:27:46.7570581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,51.7,8.22,185,185.3,17,247
2025-01-18T23:27:46.8188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,51.7,8.22,185,185.3,17,247
2025-01-18T23:27:46.8805427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,51.7,8.22,185,185.3,17,247
2025-01-18T23:27:46.9423009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,51.7,8.22,185,185.3,17,247
2025-01-18T23:27:47.0194596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.0811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.1428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.2046447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.2817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.3435140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.4051947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,50.96,8.22,185,185.3,17,246
2025-01-18T23:27:47.4668054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,51.7,8.22,185,185.3,17,247
2025-01-18T23:27:47.5439602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,51.67,8.275,185.3,185.3,17,247
2025-01-18T23:27:47.6056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:47.6673956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:47.7292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:47.7908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:47.8681202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:47.9299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:47.9916023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:48.0532773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:48.1305112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:48.1922556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:48.2540429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,51.45,8.275,185.3,185,17,247
2025-01-18T23:27:48.3158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,52.19,8.275,185.3,185,17,248
2025-01-18T23:27:48.3929978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,52.19,8.275,185.3,185,17,248
2025-01-18T23:27:48.4546491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,52.08,8.345,185.4,185,17,248
2025-01-18T23:27:48.5164756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,52.08,8.345,185.4,185,17,248
2025-01-18T23:27:48.5823335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,52.08,8.345,185.4,185,17,248
2025-01-18T23:27:48.6553277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,52.08,8.345,185.4,185,17,248
2025-01-18T23:27:48.7171058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,51.09,8.345,185.4,185,16,248
2025-01-18T23:27:48.7787853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,51.09,8.345,185.4,185,16,248
2025-01-18T23:27:48.8405484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,51.09,8.345,185.4,185,16,248
2025-01-18T23:27:48.9176716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,51.09,8.345,185.4,185,16,248
2025-01-18T23:27:48.9794318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,51.09,8.345,185.4,185,16,248
2025-01-18T23:27:49.0411058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.1028771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.1800133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.2417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.3034924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.3651825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.4423326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,52.53,8.345,185.4,185,16,250
2025-01-18T23:27:49.5041097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,51.62,8.41,185.2,185,16,249
2025-01-18T23:27:49.5813756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,50.83,8.41,185.2,184.9,16,248
2025-01-18T23:27:49.6324829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,50.12,8.41,185.2,184.9,16,247
2025-01-18T23:27:49.7047211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.66,8.41,185.2,184.9,15,245
2025-01-18T23:27:49.7664407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,46.97,8.41,185.2,184.9,15,244
2025-01-18T23:27:49.8281096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,46.97,8.41,185.2,184.9,15,244
2025-01-18T23:27:49.8899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,46.97,8.41,185.2,184.9,15,244
2025-01-18T23:27:49.9671045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.66,8.41,185.2,184.9,15,245
2025-01-18T23:27:50.0288111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,48.35,8.41,185.2,184.9,15,246
2025-01-18T23:27:50.0904236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.1522144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.2294571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.2911172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.3529144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.4145961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.4918907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,49.05,8.41,185.2,184.9,15,247
2025-01-18T23:27:50.5534735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,47.48,8.455,184.9,184.9,15,245
2025-01-18T23:27:50.6152213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,47.41,8.455,184.9,184.8,15,245
2025-01-18T23:27:50.6769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,46.72,8.455,184.9,184.8,15,244
2025-01-18T23:27:50.7541147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,46.04,8.455,184.9,184.8,15,243
2025-01-18T23:27:50.8158045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,44.67,8.455,184.9,184.8,15,241
2025-01-18T23:27:50.8774839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,44.67,8.455,184.9,184.8,15,241
2025-01-18T23:27:50.9392983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,43.98,8.455,184.9,184.8,15,240
2025-01-18T23:27:51.0164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,43.98,8.455,184.9,184.8,15,240
2025-01-18T23:27:51.0781602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,43.98,8.455,184.9,184.8,15,240
2025-01-18T23:27:51.1398893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,43.98,8.455,184.9,184.8,15,240
2025-01-18T23:27:51.2016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,43.98,8.455,184.9,184.8,15,240
2025-01-18T23:27:51.2787426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,44.67,8.455,184.9,184.8,15,241
2025-01-18T23:27:51.3404837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,44.67,8.455,184.9,184.8,15,241
2025-01-18T23:27:51.4021918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,45.85,8.485,184.5,184.8,15,243
2025-01-18T23:27:51.4663960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,45.85,8.485,184.5,184.8,15,243
2025-01-18T23:27:51.5256622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,45.85,8.485,184.5,184.8,15,243
2025-01-18T23:27:51.6029286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.65,8.485,184.5,184.5,15,243
2025-01-18T23:27:51.6645846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.65,8.485,184.5,184.5,15,243
2025-01-18T23:27:51.7263489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,44.96,8.485,184.5,184.5,15,242
2025-01-18T23:27:51.7910127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,44.28,8.485,184.5,184.5,15,241
2025-01-18T23:27:51.8651544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,44.96,8.485,184.5,184.5,15,242
2025-01-18T23:27:51.9268851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,44.96,8.485,184.5,184.5,15,242
2025-01-18T23:27:51.9886736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.65,8.485,184.5,184.5,15,243
2025-01-18T23:27:52.0503153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,45.65,8.485,184.5,184.5,15,243
2025-01-18T23:27:52.1275144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.33,8.485,184.5,184.5,15,244
2025-01-18T23:27:52.1893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.33,8.485,184.5,184.5,15,244
2025-01-18T23:27:52.2510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.33,8.485,184.5,184.5,15,244
2025-01-18T23:27:52.3126749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.33,8.485,184.5,184.5,15,244
2025-01-18T23:27:52.3898816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.33,8.485,184.5,184.5,15,244
2025-01-18T23:27:52.4515658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.33,8.485,184.5,184.5,15,244
2025-01-18T23:27:52.5132425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,46.17,8.522,184.2,184.5,15,244
2025-01-18T23:27:52.5905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,46.58,8.522,184.2,184.1,15,245
2025-01-18T23:27:52.6521842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,46.58,8.522,184.2,184.1,15,245
2025-01-18T23:27:52.7139289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,46.92,8.522,184.2,184.1,16,244
2025-01-18T23:27:52.7756947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,46.92,8.522,184.2,184.1,16,244
2025-01-18T23:27:52.8374701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:52.9146036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:52.9767890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.0380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.0996703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.1767990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.2386121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.3003693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.3621559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,46.92,8.522,184.2,184.1,16,244
2025-01-18T23:27:53.4391824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.21,8.522,184.2,184.1,16,243
2025-01-18T23:27:53.5009252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,46.04,8.585,184,184.1,16,243
2025-01-18T23:27:53.5781583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,45.76,8.585,184,183.7,16,243
2025-01-18T23:27:53.6244915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,44.37,8.585,184,183.7,16,241
2025-01-18T23:27:53.7049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,44.37,8.585,184,183.7,16,241
2025-01-18T23:27:53.7633714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,44.37,8.585,184,183.7,16,241
2025-01-18T23:27:53.8250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,44.37,8.585,184,183.7,16,241
2025-01-18T23:27:53.8867232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,45.06,8.585,184,183.7,16,242
2025-01-18T23:27:53.9639441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,45.76,8.585,184,183.7,16,243
2025-01-18T23:27:54.0256314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,45.76,8.585,184,183.7,16,243
2025-01-18T23:27:54.0873277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.46,8.585,184,183.7,16,244
2025-01-18T23:27:54.1490615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.46,8.585,184,183.7,16,244
2025-01-18T23:27:54.2262902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.46,8.585,184,183.7,16,244
2025-01-18T23:27:54.2880931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.46,8.585,184,183.7,16,244
2025-01-18T23:27:54.3497233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.46,8.585,184,183.7,16,244
2025-01-18T23:27:54.4114170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,47.17,8.585,184,183.7,16,245
2025-01-18T23:27:54.4887218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,47.17,8.585,184,183.7,16,245
2025-01-18T23:27:54.5503144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,47.05,8.666,184.1,183.7,16,245
2025-01-18T23:27:54.6120662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,46.7,8.666,184.1,183.2,16,245
2025-01-18T23:27:54.6738189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,48.1,8.666,184.1,183.2,16,247
2025-01-18T23:27:54.7510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,48.1,8.666,184.1,183.2,16,247
2025-01-18T23:27:54.8126895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.8,8.666,184.1,183.2,16,248
2025-01-18T23:27:54.8744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.8,8.666,184.1,183.2,16,248
2025-01-18T23:27:54.9361782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.8,8.666,184.1,183.2,16,248
2025-01-18T23:27:55.0133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.8,8.666,184.1,183.2,16,248
2025-01-18T23:27:55.0789236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.8,8.666,184.1,183.2,16,248
2025-01-18T23:27:55.1367961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.8,8.666,184.1,183.2,16,248
2025-01-18T23:27:55.1985476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,48.1,8.666,184.1,183.2,16,247
2025-01-18T23:27:55.2602343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,48.1,8.666,184.1,183.2,16,247
2025-01-18T23:27:55.3374634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,48.1,8.666,184.1,183.2,16,247
2025-01-18T23:27:55.3990967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,47.4,8.666,184.1,183.2,16,246
2025-01-18T23:27:55.4608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,46.7,8.666,184.1,183.2,16,245
2025-01-18T23:27:55.5232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,46.55,8.731,184,183.2,16,245
2025-01-18T23:27:55.5998195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,47.25,8.731,184,183.2,16,246
2025-01-18T23:27:55.6613882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,47.25,8.731,184,183.2,16,246
2025-01-18T23:27:55.7232720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,46.87,8.731,184,183.2,15,247
2025-01-18T23:27:55.7849202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,47.55,8.731,184,183.2,15,248
2025-01-18T23:27:55.8620863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,47.55,8.731,184,183.2,15,248
2025-01-18T23:27:55.9238566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,48.93,8.731,184,183.2,15,250
2025-01-18T23:27:55.9855916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,48.93,8.731,184,183.2,15,250
2025-01-18T23:27:56.0472650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,48.93,8.731,184,183.2,15,250
2025-01-18T23:27:56.1243603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,48.93,8.731,184,183.2,15,250
2025-01-18T23:27:56.1861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,48.93,8.731,184,183.2,15,250
2025-01-18T23:27:56.2478998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,48.24,8.731,184,183.2,15,249
2025-01-18T23:27:56.3096774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,48.24,8.731,184,183.2,15,249
2025-01-18T23:27:56.3867987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,48.24,8.731,184,183.2,15,249
2025-01-18T23:27:56.4485331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,48.93,8.731,184,183.2,15,250
2025-01-18T23:27:56.5101555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,48.24,8.731,184,183.2,15,249
2025-01-18T23:27:56.5874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,47.77,8.746,183.7,182.7,15,249
2025-01-18T23:27:56.6491409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,47.09,8.746,183.7,182.7,15,248
2025-01-18T23:27:56.7108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,48.18,8.746,183.7,182.7,16,248
2025-01-18T23:27:56.7725760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,48.18,8.746,183.7,182.7,16,248
2025-01-18T23:27:56.8342916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,47.48,8.746,183.7,182.7,16,247
2025-01-18T23:27:56.9114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,47.48,8.746,183.7,182.7,16,247
2025-01-18T23:27:56.9732051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,47.48,8.746,183.7,182.7,16,247
2025-01-18T23:27:57.0349494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,46.08,8.746,183.7,182.7,16,245
2025-01-18T23:27:57.0966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,46.08,8.746,183.7,182.7,16,245
2025-01-18T23:27:57.1739166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,46.08,8.746,183.7,182.7,16,245
2025-01-18T23:27:57.2354938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,46.08,8.746,183.7,182.7,16,245
2025-01-18T23:27:57.2972844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,46.08,8.746,183.7,182.7,16,245
2025-01-18T23:27:57.3590087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,46.78,8.746,183.7,182.7,16,246
2025-01-18T23:27:57.4361170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,47.48,8.746,183.7,182.7,16,247
2025-01-18T23:27:57.4979458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,47.41,8.752,183.5,182.7,16,247
2025-01-18T23:27:57.5750898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:57.6213186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:57.6984252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:57.7602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:57.8219879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:57.8837158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:57.9606952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:58.0225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:58.0842058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,46.92,8.752,183.5,182,16,247
2025-01-18T23:27:58.1459814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:58.2230968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:58.2848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:58.3465542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,48.32,8.752,183.5,182,16,249
2025-01-18T23:27:58.4082315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,48.32,8.752,183.5,182,16,249
2025-01-18T23:27:58.4853584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,47.62,8.752,183.5,182,16,248
2025-01-18T23:27:58.5471955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,47.48,8.809,183.4,182,16,248
2025-01-18T23:27:58.6088854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:58.6706408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:58.7477556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:58.8094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:58.8712560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:58.9329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:59.0101481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:59.0717993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,46.64,8.809,183.4,181.8,16,247
2025-01-18T23:27:59.1336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,45.94,8.809,183.4,181.8,16,246
2025-01-18T23:27:59.1952572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,45.94,8.809,183.4,181.8,16,246
2025-01-18T23:27:59.2569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,45.25,8.809,183.4,181.8,16,245
2025-01-18T23:27:59.3341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,45.25,8.809,183.4,181.8,16,245
2025-01-18T23:27:59.3958865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,45.25,8.809,183.4,181.8,16,245
2025-01-18T23:27:59.4576565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,45.75,8.883,183.2,181.8,16,246
2025-01-18T23:27:59.5194090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,45.75,8.883,183.2,181.8,16,246
2025-01-18T23:27:59.5965884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,45.68,8.883,183.2,181.7,16,246
2025-01-18T23:27:59.6582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,45.68,8.883,183.2,181.7,16,246
2025-01-18T23:27:59.7200059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,45.68,8.883,183.2,181.7,16,246
2025-01-18T23:27:59.7817012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,45.68,8.883,183.2,181.7,16,246
2025-01-18T23:27:59.8588976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.37,8.883,183.2,181.7,16,247
2025-01-18T23:27:59.9204094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.37,8.883,183.2,181.7,16,247
2025-01-18T23:27:59.9823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.37,8.883,183.2,181.7,16,247
2025-01-18T23:28:00.0440312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.37,8.883,183.2,181.7,16,247
2025-01-18T23:28:00.1212203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,46.37,8.883,183.2,181.7,16,247
2025-01-18T23:28:00.1829792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.2446852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.3064698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.3836250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.4453395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.5070571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.5841919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.6458942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,47.07,8.883,183.2,181.7,16,248
2025-01-18T23:28:00.7076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:00.7694043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:00.8311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:00.9081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:00.9699790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:01.0317264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:01.0933509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:01.1704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:01.2324483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,46.85,8.935,182.8,181.7,16,248
2025-01-18T23:28:01.2940671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,47.55,8.935,182.8,181.7,16,249
2025-01-18T23:28:01.3558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,48.25,8.935,182.8,181.7,16,250
2025-01-18T23:28:01.4329744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,48.95,8.935,182.8,181.7,16,251
2025-01-18T23:28:01.4946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,48.95,8.935,182.8,181.7,16,251
2025-01-18T23:28:01.5717338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,49.02,8.935,182.8,181.8,16,251
2025-01-18T23:28:01.6181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,48.32,8.935,182.8,181.8,16,250
2025-01-18T23:28:01.6953234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,48.32,8.935,182.8,181.8,16,250
2025-01-18T23:28:01.7570713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,46.72,8.978,182.4,181.8,16,248
2025-01-18T23:28:01.8188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,46.72,8.978,182.4,181.8,16,248
2025-01-18T23:28:01.8805172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:01.9575992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,46.72,8.978,182.4,181.8,16,248
2025-01-18T23:28:02.0193637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.0810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.1426685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.2198339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.2815704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.3433129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.4050719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.4821612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.5440243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,46.02,8.978,182.4,181.8,16,247
2025-01-18T23:28:02.6057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,45.95,8.978,182.4,181.7,16,247
2025-01-18T23:28:02.6674450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,45.11,9.008,182.1,181.7,16,246
2025-01-18T23:28:02.7446284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,44.42,9.008,182.1,181.7,16,245
2025-01-18T23:28:02.8064337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:02.8679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,43.05,9.008,182.1,181.7,16,243
2025-01-18T23:28:02.9297935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,43.05,9.008,182.1,181.7,16,243
2025-01-18T23:28:03.0068492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,43.05,9.008,182.1,181.7,16,243
2025-01-18T23:28:03.0685123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,43.05,9.008,182.1,181.7,16,243
2025-01-18T23:28:03.1305516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:03.1922200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:03.2539238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:03.3309290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:03.3927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:03.4545541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,43.73,9.008,182.1,181.7,16,244
2025-01-18T23:28:03.5162088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,43.57,9.028,181.7,181.7,16,244
2025-01-18T23:28:03.5934497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,43.37,9.028,181.7,181.4,16,244
2025-01-18T23:28:03.6551198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,42.68,9.028,181.7,181.4,16,243
2025-01-18T23:28:03.7168829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,41.66,9.028,181.7,181.4,15,243
2025-01-18T23:28:03.7786792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,41.66,9.028,181.7,181.4,15,243
2025-01-18T23:28:03.8558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,41.66,9.028,181.7,181.4,15,243
2025-01-18T23:28:03.9174650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,42.33,9.028,181.7,181.4,15,244
2025-01-18T23:28:03.9791971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,43,9.028,181.7,181.4,15,245
2025-01-18T23:28:04.0408777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,44.34,9.028,181.7,181.4,15,247
2025-01-18T23:28:04.1180725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,44.34,9.028,181.7,181.4,15,247
2025-01-18T23:28:04.1798535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,45.01,9.028,181.7,181.4,15,248
2025-01-18T23:28:04.2415715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,45.01,9.028,181.7,181.4,15,248
2025-01-18T23:28:04.3805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,45.01,9.028,181.7,181.4,15,248
2025-01-18T23:28:04.4421742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,45.01,9.028,181.7,181.4,15,248
2025-01-18T23:28:04.5039700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,44.75,9.079,181.2,181.4,15,248
2025-01-18T23:28:04.5811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,44.68,9.079,181.2,181.3,15,248
2025-01-18T23:28:04.6428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:04.7045014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:04.7662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:04.8279755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:04.9051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:04.9668099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:05.0286159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:05.0903386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:05.1675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:05.2289485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:05.2906975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,44.01,9.079,181.2,181.3,15,247
2025-01-18T23:28:05.3524550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,42.67,9.079,181.2,181.3,15,245
2025-01-18T23:28:05.4296272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,42.67,9.079,181.2,181.3,15,245
2025-01-18T23:28:05.4912886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,42.4,9.155,180.8,181.3,15,245
2025-01-18T23:28:05.5840825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,42.33,9.155,180.8,181.2,15,245
2025-01-18T23:28:05.6162561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,43.67,9.155,180.8,181.2,15,247
2025-01-18T23:28:05.6919634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,43.67,9.155,180.8,181.2,15,247
2025-01-18T23:28:05.7537831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,44.34,9.155,180.8,181.2,15,248
2025-01-18T23:28:05.8772675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,44.34,9.155,180.8,181.2,15,248
2025-01-18T23:28:05.9543322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,44.34,9.155,180.8,181.2,15,248
2025-01-18T23:28:06.0160983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,43.67,9.155,180.8,181.2,15,247
2025-01-18T23:28:06.0778050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,43.67,9.155,180.8,181.2,15,247
2025-01-18T23:28:06.1395389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,43,9.155,180.8,181.2,15,246
2025-01-18T23:28:06.2167188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,42.33,9.155,180.8,181.2,15,245
2025-01-18T23:28:06.2784774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,42.33,9.155,180.8,181.2,15,245
2025-01-18T23:28:06.3402567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,43,9.155,180.8,181.2,15,246
2025-01-18T23:28:06.4018578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,42.33,9.155,180.8,181.2,15,245
2025-01-18T23:28:06.4788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,43,9.155,180.8,181.2,15,246
2025-01-18T23:28:06.5407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,42.14,9.202,180.5,181.2,15,245
2025-01-18T23:28:06.6024185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,42.14,9.202,180.5,181.2,15,245
2025-01-18T23:28:06.6641349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:06.7413228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:06.8030170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:06.8647397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:06.9264923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.0653719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,43.92,9.202,180.5,181.2,16,246
2025-01-18T23:28:07.1268842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.1888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.2505847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.3278499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.3895975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.4513402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,43.23,9.202,180.5,181.2,16,245
2025-01-18T23:28:07.5130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,43.14,9.219,180.3,181.2,16,245
2025-01-18T23:28:07.5902241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:07.6519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:07.7136213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:07.7753516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:07.8525675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:07.9142289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:07.9760746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,41.77,9.219,180.3,181.2,16,243
2025-01-18T23:28:08.0376678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,41.77,9.219,180.3,181.2,16,243
2025-01-18T23:28:08.1148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,41.77,9.219,180.3,181.2,16,243
2025-01-18T23:28:08.1766562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,41.77,9.219,180.3,181.2,16,243
2025-01-18T23:28:08.2383093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:08.3001039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:08.3772168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:08.4388611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,42.45,9.219,180.3,181.2,16,244
2025-01-18T23:28:08.5006394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,42.44,9.227,180.3,181.2,16,244
2025-01-18T23:28:08.5778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,42.37,9.227,180.3,181.1,16,244
2025-01-18T23:28:08.6395564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,42.37,9.227,180.3,181.1,16,244
2025-01-18T23:28:08.7011454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,42.37,9.227,180.3,181.1,16,244
2025-01-18T23:28:08.7713588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:08.8246907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:08.9017830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:08.9635653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.0253298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.0870238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.1642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.2259158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.2876389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.3493716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.4265046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.69,9.227,180.3,181.1,16,243
2025-01-18T23:28:09.4882654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,41.76,9.261,180.7,181.1,16,243
2025-01-18T23:28:09.5499565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,41.76,9.261,180.7,181.1,16,243
2025-01-18T23:28:09.6117206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,41.69,9.261,180.7,181,16,243
2025-01-18T23:28:09.6888653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,40.65,9.261,180.7,181,15,243
2025-01-18T23:28:09.7506208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,39.33,9.261,180.7,181,15,241
2025-01-18T23:28:09.8123452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,38.67,9.261,180.7,181,15,240
2025-01-18T23:28:09.8740543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,38.67,9.261,180.7,181,15,240
2025-01-18T23:28:09.9512526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,37.37,9.261,180.7,181,15,238
2025-01-18T23:28:10.0130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,37.37,9.261,180.7,181,15,238
2025-01-18T23:28:10.0747565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.71,9.261,180.7,181,15,237
2025-01-18T23:28:10.1364999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.71,9.261,180.7,181,15,237
2025-01-18T23:28:10.2135215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.71,9.261,180.7,181,15,237
2025-01-18T23:28:10.2752948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.71,9.261,180.7,181,15,237
2025-01-18T23:28:10.3370237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.71,9.261,180.7,181,15,237
2025-01-18T23:28:10.3987771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,37.37,9.261,180.7,181,15,238
2025-01-18T23:28:10.4759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,37.37,9.261,180.7,181,15,238
2025-01-18T23:28:10.5376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,38.62,9.315,180.8,181,15,240
2025-01-18T23:28:10.5993919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.55,9.315,180.8,180.9,15,240
2025-01-18T23:28:10.6611564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:10.7383061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:10.8000442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:10.8617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:10.9235110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:11.0006067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:11.0623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:11.1241155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:11.1857629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.21,9.315,180.8,180.9,15,241
2025-01-18T23:28:11.2475163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,39.86,9.315,180.8,180.9,15,242
2025-01-18T23:28:11.3247392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,40.52,9.315,180.8,180.9,15,243
2025-01-18T23:28:11.3864360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,40.52,9.315,180.8,180.9,15,243
2025-01-18T23:28:11.4480968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,40.33,9.364,180.5,180.9,15,243
2025-01-18T23:28:11.5098881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,40.33,9.364,180.5,180.9,15,243
2025-01-18T23:28:11.5870520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,40.4,9.364,180.5,181,15,243
2025-01-18T23:28:11.6487782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.74,9.364,180.5,181,15,242
2025-01-18T23:28:11.7105344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.74,9.364,180.5,181,15,242
2025-01-18T23:28:11.7722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:11.8493940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:11.9063838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:11.9728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.0345915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.43,9.364,180.5,181,15,240
2025-01-18T23:28:12.1117510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.1734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.2351996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.2968739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.3741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.4358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.09,9.364,180.5,181,15,241
2025-01-18T23:28:12.4974743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.5747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.6364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.6981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.7598895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.8216494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.8987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:12.9604440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:13.0221700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:13.0839111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:13.1611413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,38.89,9.396,180.1,181,15,241
2025-01-18T23:28:13.2228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,39.55,9.396,180.1,181,15,242
2025-01-18T23:28:13.2844541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.2,9.396,180.1,181,15,243
2025-01-18T23:28:13.3543893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.2,9.396,180.1,181,15,243
2025-01-18T23:28:13.4234451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.2,9.396,180.1,181,15,243
2025-01-18T23:28:13.4851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.1,9.416,179.9,181,15,243
2025-01-18T23:28:13.5469081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.1,9.416,179.9,181,15,243
2025-01-18T23:28:13.6086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.1,9.416,179.9,181,15,243
2025-01-18T23:28:13.6857979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.1,9.416,179.9,181,15,243
2025-01-18T23:28:13.7475946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.1,9.416,179.9,181,15,243
2025-01-18T23:28:13.8091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:13.8709869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:13.9481562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:14.0097638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:14.0716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:14.1332395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,41.41,9.416,179.9,181,15,245
2025-01-18T23:28:14.2105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,41.41,9.416,179.9,181,15,245
2025-01-18T23:28:14.2722138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,41.41,9.416,179.9,181,15,245
2025-01-18T23:28:14.3339732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:14.4027746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:14.4728176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.76,9.416,179.9,181,15,244
2025-01-18T23:28:14.5345191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.1,9.416,179.9,181,15,243
2025-01-18T23:28:14.5963303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,40.05,9.445,179.9,181,15,243
2025-01-18T23:28:14.6579989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,40.05,9.445,179.9,181,15,243
2025-01-18T23:28:14.7350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.39,9.445,179.9,181,15,242
2025-01-18T23:28:14.7968776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.39,9.445,179.9,181,15,242
2025-01-18T23:28:14.8586382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,40.05,9.445,179.9,181,15,243
2025-01-18T23:28:14.9293136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.39,9.445,179.9,181,15,242
2025-01-18T23:28:14.9820864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.39,9.445,179.9,181,15,242
2025-01-18T23:28:15.0592066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,39.39,9.445,179.9,181,15,242
2025-01-18T23:28:15.1208538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,38.74,9.445,179.9,181,15,241
2025-01-18T23:28:15.1826843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,38.74,9.445,179.9,181,15,241
2025-01-18T23:28:15.2444784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.09,9.445,179.9,181,15,240
2025-01-18T23:28:15.3214844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,37.44,9.445,179.9,181,15,239
2025-01-18T23:28:15.3832941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,36.79,9.445,179.9,181,15,238
2025-01-18T23:28:15.4449344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,36.14,9.445,179.9,181,15,237
2025-01-18T23:28:15.5067697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,36.17,9.498,180.2,181,15,237
2025-01-18T23:28:15.5839522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,35.59,9.498,180.2,181.1,15,236
2025-01-18T23:28:15.6456371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,35.59,9.498,180.2,181.1,15,236
2025-01-18T23:28:15.7073289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,34.58,9.498,180.2,181.1,14,236
2025-01-18T23:28:15.7691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,34.58,9.498,180.2,181.1,14,236
2025-01-18T23:28:15.8463424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,34.58,9.498,180.2,181.1,14,236
2025-01-18T23:28:15.9080119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,34.58,9.498,180.2,181.1,14,236
2025-01-18T23:28:15.9697320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,34.58,9.498,180.2,181.1,14,236
2025-01-18T23:28:16.0315183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,35.2,9.498,180.2,181.1,14,237
2025-01-18T23:28:16.1086237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,35.2,9.498,180.2,181.1,14,237
2025-01-18T23:28:16.1703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,35.2,9.498,180.2,181.1,14,237
2025-01-18T23:28:16.2320474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,35.82,9.498,180.2,181.1,14,238
2025-01-18T23:28:16.2937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,35.82,9.498,180.2,181.1,14,238
2025-01-18T23:28:16.3709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,35.82,9.498,180.2,181.1,14,238
2025-01-18T23:28:16.4326193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,35.83,9.567,180.5,181.1,14,238
2025-01-18T23:28:16.4944302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,35.83,9.567,180.5,181.1,14,238
2025-01-18T23:28:16.5561881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,35.83,9.567,180.5,181.1,14,238
2025-01-18T23:28:16.6333428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,35.89,9.567,180.5,181.2,14,238
2025-01-18T23:28:16.6950529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,34.74,9.567,180.5,181.2,13,238
2025-01-18T23:28:16.7568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,34.74,9.567,180.5,181.2,13,238
2025-01-18T23:28:16.8185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:16.8956983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:16.9573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:17.0191403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:17.0809032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:17.1578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:17.2197485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,34.74,9.567,180.5,181.2,13,238
2025-01-18T23:28:17.2814984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,34.74,9.567,180.5,181.2,13,238
2025-01-18T23:28:17.3500778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,34.74,9.567,180.5,181.2,13,238
2025-01-18T23:28:17.4203582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,34.14,9.567,180.5,181.2,13,237
2025-01-18T23:28:17.4820987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,32.95,9.567,180.5,181.2,13,235
2025-01-18T23:28:17.5437817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,31.65,9.611,180.4,181.2,13,233
2025-01-18T23:28:17.6055617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,31.65,9.611,180.4,181.2,13,233
2025-01-18T23:28:17.6826740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,31.65,9.611,180.4,181.2,13,233
2025-01-18T23:28:17.7443901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,31.65,9.611,180.4,181.2,13,233
2025-01-18T23:28:17.8061741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,32.24,9.611,180.4,181.2,13,234
2025-01-18T23:28:17.8678822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,33.43,9.611,180.4,181.2,13,236
2025-01-18T23:28:17.9450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,33.43,9.611,180.4,181.2,13,236
2025-01-18T23:28:18.0067375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,34.03,9.611,180.4,181.2,13,237
2025-01-18T23:28:18.0684762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,33.43,9.611,180.4,181.2,13,236
2025-01-18T23:28:18.1301892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,33.43,9.611,180.4,181.2,13,236
2025-01-18T23:28:18.2073881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,33.43,9.611,180.4,181.2,13,236
2025-01-18T23:28:18.2691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,33.43,9.611,180.4,181.2,13,236
2025-01-18T23:28:18.3310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,34.03,9.611,180.4,181.2,13,237
2025-01-18T23:28:18.3927752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,34.03,9.611,180.4,181.2,13,237
2025-01-18T23:28:18.4699358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,34.63,9.611,180.4,181.2,13,238
2025-01-18T23:28:18.5316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,34.63,9.611,180.4,181.2,13,238
2025-01-18T23:28:18.5933756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,34.46,9.615,180,181.2,13,238
2025-01-18T23:28:18.6550792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,35.62,9.615,180,181.2,14,238
2025-01-18T23:28:18.7167489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,35.62,9.615,180,181.2,14,238
2025-01-18T23:28:18.7824405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,35.62,9.615,180,181.2,14,238
2025-01-18T23:28:18.8557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,35,9.615,180,181.2,14,237
2025-01-18T23:28:18.9174417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,35,9.615,180,181.2,14,237
2025-01-18T23:28:18.9791180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,35,9.615,180,181.2,14,237
2025-01-18T23:28:19.0562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,35,9.615,180,181.2,14,237
2025-01-18T23:28:19.1180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,35.62,9.615,180,181.2,14,238
2025-01-18T23:28:19.1798223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,36.87,9.615,180,181.2,14,240
2025-01-18T23:28:19.2414999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,37.49,9.615,180,181.2,14,241
2025-01-18T23:28:19.3186517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,37.49,9.615,180,181.2,14,241
2025-01-18T23:28:19.3803921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,37.49,9.615,180,181.2,14,241
2025-01-18T23:28:19.4421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,37.49,9.615,180,181.2,14,241
2025-01-18T23:28:19.5038363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,36.81,9.607,179.8,181.2,14,240
2025-01-18T23:28:19.5810107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,36.12,9.607,179.8,181.1,14,239
2025-01-18T23:28:19.6427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,35.5,9.607,179.8,181.1,14,238
2025-01-18T23:28:19.7044817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,35.92,9.607,179.8,181.1,15,237
2025-01-18T23:28:19.7662000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,35.92,9.607,179.8,181.1,15,237
2025-01-18T23:28:19.8433962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,35.92,9.607,179.8,181.1,15,237
2025-01-18T23:28:19.9050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,36.56,9.607,179.8,181.1,15,238
2025-01-18T23:28:19.9668267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.85,9.607,179.8,181.1,15,240
2025-01-18T23:28:20.0285501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.5,9.607,179.8,181.1,15,241
2025-01-18T23:28:20.1057133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.5,9.607,179.8,181.1,15,241
2025-01-18T23:28:20.1674403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.5,9.607,179.8,181.1,15,241
2025-01-18T23:28:20.2289679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.5,9.607,179.8,181.1,15,241
2025-01-18T23:28:20.2907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.5,9.607,179.8,181.1,15,241
2025-01-18T23:28:20.3679807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.5,9.607,179.8,181.1,15,241
2025-01-18T23:28:20.4297186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,38.55,9.618,180,181.1,15,241
2025-01-18T23:28:20.4995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,37.9,9.618,180,181.1,15,240
2025-01-18T23:28:20.5840466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,37.77,9.618,180,180.9,15,240
2025-01-18T23:28:20.6303444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,37.77,9.618,180,180.9,15,240
2025-01-18T23:28:20.6920584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,37.77,9.618,180,180.9,15,240
2025-01-18T23:28:20.7538012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:20.8154861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:20.8926547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:20.9543963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:21.0160983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:21.0778384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:21.1549834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:21.2167332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:21.2784683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,38.42,9.618,180,180.9,15,241
2025-01-18T23:28:21.3398500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,37.77,9.618,180,180.9,15,240
2025-01-18T23:28:21.4171316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,37.77,9.618,180,180.9,15,240
2025-01-18T23:28:21.4787212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,37.71,9.657,180,180.9,15,240
2025-01-18T23:28:21.5404032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,37.71,9.657,180,180.9,15,240
2025-01-18T23:28:21.6022495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,37.65,9.657,180,180.8,15,240
2025-01-18T23:28:21.6793305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:21.7411053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:21.8028445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:21.8645769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,38.93,9.657,180,180.8,15,242
2025-01-18T23:28:21.9417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.0034396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.0650895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.1269184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.2040593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.2658159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.3274457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.3892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.29,9.657,180,180.8,15,241
2025-01-18T23:28:22.4664681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,38.93,9.657,180,180.8,15,242
2025-01-18T23:28:22.5281887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,38.93,9.657,180,180.8,15,242
2025-01-18T23:28:22.5898552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.56,9.705,179.8,181,15,243
2025-01-18T23:28:22.6516426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.56,9.705,179.8,181,15,243
2025-01-18T23:28:22.7287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.56,9.705,179.8,181,15,243
2025-01-18T23:28:22.7904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,40.2,9.705,179.8,181,15,244
2025-01-18T23:28:22.8522515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,40.2,9.705,179.8,181,15,244
2025-01-18T23:28:22.9139322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,40.2,9.705,179.8,181,15,244
2025-01-18T23:28:22.9756807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,40.2,9.705,179.8,181,15,244
2025-01-18T23:28:23.0528924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,40.2,9.705,179.8,181,15,244
2025-01-18T23:28:23.1146028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.85,9.705,179.8,181,15,245
2025-01-18T23:28:23.1762383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.85,9.705,179.8,181,15,245
2025-01-18T23:28:23.2380747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.85,9.705,179.8,181,15,245
2025-01-18T23:28:23.3151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.85,9.705,179.8,181,15,245
2025-01-18T23:28:23.3769524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.85,9.705,179.8,181,15,245
2025-01-18T23:28:23.4385623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.85,9.705,179.8,181,15,245
2025-01-18T23:28:23.5003806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.69,9.755,179.6,181,15,245
2025-01-18T23:28:23.5775850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,41.6,9.755,179.6,181.4,15,246
2025-01-18T23:28:23.6393915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,42.25,9.755,179.6,181.4,15,247
2025-01-18T23:28:23.7011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.98,9.755,179.6,181.4,14,247
2025-01-18T23:28:23.7628204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.98,9.755,179.6,181.4,14,247
2025-01-18T23:28:23.8401378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.98,9.755,179.6,181.4,14,247
2025-01-18T23:28:23.9017929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,39.72,9.755,179.6,181.4,14,245
2025-01-18T23:28:23.9634389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,39.72,9.755,179.6,181.4,14,245
2025-01-18T23:28:24.0251308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,39.09,9.755,179.6,181.4,14,244
2025-01-18T23:28:24.1024551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,38.47,9.755,179.6,181.4,14,243
2025-01-18T23:28:24.1640929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,38.47,9.755,179.6,181.4,14,243
2025-01-18T23:28:24.2257761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,38.47,9.755,179.6,181.4,14,243
2025-01-18T23:28:24.2875143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,38.47,9.755,179.6,181.4,14,243
2025-01-18T23:28:24.3646695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,39.09,9.755,179.6,181.4,14,244
2025-01-18T23:28:24.4282586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,39.09,9.755,179.6,181.4,14,244
2025-01-18T23:28:24.4881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,39.56,9.781,179.3,181.4,14,245
2025-01-18T23:28:24.5498728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,39.56,9.781,179.3,181.4,14,245
2025-01-18T23:28:24.6270238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,39.62,9.781,179.3,181.5,14,245
2025-01-18T23:28:24.6887924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,40.87,9.781,179.3,181.5,15,245
2025-01-18T23:28:24.7505013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,40.87,9.781,179.3,181.5,15,245
2025-01-18T23:28:24.8121354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,40.87,9.781,179.3,181.5,15,245
2025-01-18T23:28:24.8893459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,40.87,9.781,179.3,181.5,15,245
2025-01-18T23:28:24.9510946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,40.87,9.781,179.3,181.5,15,245
2025-01-18T23:28:25.0128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,40.87,9.781,179.3,181.5,15,245
2025-01-18T23:28:25.0745359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,40.22,9.781,179.3,181.5,15,244
2025-01-18T23:28:25.1517291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,40.22,9.781,179.3,181.5,15,244
2025-01-18T23:28:25.2134753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,39.57,9.781,179.3,181.5,15,243
2025-01-18T23:28:25.2752149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,39.57,9.781,179.3,181.5,15,243
2025-01-18T23:28:25.3368601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,39.57,9.781,179.3,181.5,15,243
2025-01-18T23:28:25.4015458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,39.57,9.781,179.3,181.5,15,243
2025-01-18T23:28:25.4757929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,40.27,9.769,179.4,181.5,15,244
2025-01-18T23:28:25.5375234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,40.27,9.769,179.4,181.5,15,244
2025-01-18T23:28:25.5992487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:25.6764231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:25.7382536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:25.7998639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:25.8615050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:25.9387727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:26.0004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:26.0621818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.08,9.769,179.4,181.2,15,244
2025-01-18T23:28:26.1239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,39.43,9.769,179.4,181.2,15,243
2025-01-18T23:28:26.2008963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,38.79,9.769,179.4,181.2,15,242
2025-01-18T23:28:26.2624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,38.15,9.769,179.4,181.2,15,241
2025-01-18T23:28:26.3242695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,38.15,9.769,179.4,181.2,15,241
2025-01-18T23:28:26.3860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,38.15,9.769,179.4,181.2,15,241
2025-01-18T23:28:26.4528728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,38.15,9.769,179.4,181.2,15,241
2025-01-18T23:28:26.5249375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.31,9.779,179.9,181.2,15,241
2025-01-18T23:28:26.5866385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,38.24,9.779,179.9,181.1,15,241
2025-01-18T23:28:26.6483841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,39.53,9.779,179.9,181.1,15,243
2025-01-18T23:28:26.7255288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,39.53,9.779,179.9,181.1,15,243
2025-01-18T23:28:26.7872694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,39.53,9.779,179.9,181.1,15,243
2025-01-18T23:28:26.8489776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:26.9107266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:26.9724028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:27.0494908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:27.1112384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:27.1729585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:27.2346850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,40.17,9.779,179.9,181.1,15,244
2025-01-18T23:28:27.3118073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,40.82,9.779,179.9,181.1,15,245
2025-01-18T23:28:27.3735333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,40.82,9.779,179.9,181.1,15,245
2025-01-18T23:28:27.4352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,41.47,9.779,179.9,181.1,15,246
2025-01-18T23:28:27.4970089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,42.16,9.853,180.4,181.1,15,247
2025-01-18T23:28:27.5741786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,42.09,9.853,180.4,181,15,247
2025-01-18T23:28:27.6358829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,42.09,9.853,180.4,181,15,247
2025-01-18T23:28:27.6976884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.8,9.853,180.4,181,15,245
2025-01-18T23:28:27.7593701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.8,9.853,180.4,181,15,245
2025-01-18T23:28:27.8365050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.8,9.853,180.4,181,15,245
2025-01-18T23:28:27.8982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,40.16,9.853,180.4,181,15,244
2025-01-18T23:28:27.9599677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,39.52,9.853,180.4,181,15,243
2025-01-18T23:28:28.0217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,39.52,9.853,180.4,181,15,243
2025-01-18T23:28:28.0988407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,39.52,9.853,180.4,181,15,243
2025-01-18T23:28:28.1623414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,39.52,9.853,180.4,181,15,243
2025-01-18T23:28:28.2223025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,39.52,9.853,180.4,181,15,243
2025-01-18T23:28:28.2840445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,40.16,9.853,180.4,181,15,244
2025-01-18T23:28:28.3611972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,40.16,9.853,180.4,181,15,244
2025-01-18T23:28:28.4193282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.8,9.853,180.4,181,15,245
2025-01-18T23:28:28.4846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,40.73,9.935,180.6,181,15,245
2025-01-18T23:28:28.5463697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,41.37,9.935,180.6,181,15,246
2025-01-18T23:28:28.6236046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,42.01,9.935,180.6,181,15,247
2025-01-18T23:28:28.6851979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:28.7470292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:28.8086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:28.8859192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:28.9475586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:29.0093407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:29.0709897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,40.76,9.935,180.6,181,14,247
2025-01-18T23:28:29.1482685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,40.14,9.935,180.6,181,14,246
2025-01-18T23:28:29.2100170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,39.52,9.935,180.6,181,14,245
2025-01-18T23:28:29.2716873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,38.9,9.935,180.6,181,14,244
2025-01-18T23:28:29.3333736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,38.9,9.935,180.6,181,14,244
2025-01-18T23:28:29.3978996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,38.29,9.935,180.6,181,14,243
2025-01-18T23:28:29.4723009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,36.91,9.954,180.3,181,14,241
2025-01-18T23:28:29.5357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,36.3,9.954,180.3,181,14,240
2025-01-18T23:28:29.5957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,35.01,9.954,180.3,180.9,14,238
2025-01-18T23:28:29.6729382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.8,9.954,180.3,180.9,14,236
2025-01-18T23:28:29.7344919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.8,9.954,180.3,180.9,14,236
2025-01-18T23:28:29.7905479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,33.19,9.954,180.3,180.9,14,235
2025-01-18T23:28:29.8580605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.8,9.954,180.3,180.9,14,236
2025-01-18T23:28:29.9968589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,35.01,9.954,180.3,180.9,14,238
2025-01-18T23:28:30.0586134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,35.63,9.954,180.3,180.9,14,239
2025-01-18T23:28:30.1203187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,36.24,9.954,180.3,180.9,14,240
2025-01-18T23:28:30.1975725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,35.63,9.954,180.3,180.9,14,239
2025-01-18T23:28:30.2593473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,35.01,9.954,180.3,180.9,14,238
2025-01-18T23:28:30.3210391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,35.01,9.954,180.3,180.9,14,238
2025-01-18T23:28:30.3828134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,35.01,9.954,180.3,180.9,14,238
2025-01-18T23:28:30.4599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,36.24,9.954,180.3,180.9,14,240
2025-01-18T23:28:30.5216525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,36.85,9.954,180.3,180.9,14,241
2025-01-18T23:28:30.5834577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,38.57,9.954,180.3,180.7,14,244
2025-01-18T23:28:30.6451089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,39.06,9.921,179.8,180.7,14,245
2025-01-18T23:28:30.7222622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,39.68,9.921,179.8,180.7,14,246
2025-01-18T23:28:30.7840719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,40.3,9.921,179.8,180.7,14,247
2025-01-18T23:28:30.8457386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,40.3,9.921,179.8,180.7,14,247
2025-01-18T23:28:30.9074448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,40.3,9.921,179.8,180.7,14,247
2025-01-18T23:28:30.9846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,40.3,9.921,179.8,180.7,14,247
2025-01-18T23:28:31.0462713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,39.06,9.921,179.8,180.7,14,245
2025-01-18T23:28:31.1080728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,39.06,9.921,179.8,180.7,14,245
2025-01-18T23:28:31.1698040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,39.06,9.921,179.8,180.7,14,245
2025-01-18T23:28:31.2315265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,38.44,9.921,179.8,180.7,14,244
2025-01-18T23:28:31.3087043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,38.44,9.921,179.8,180.7,14,244
2025-01-18T23:28:31.3703923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,38.44,9.921,179.8,180.7,14,244
2025-01-18T23:28:31.4321612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,38.44,9.921,179.8,180.7,14,244
2025-01-18T23:28:31.4938802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,38.44,9.921,179.8,180.7,14,244
2025-01-18T23:28:31.5711026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,38.21,9.923,179.2,180.7,14,244
2025-01-18T23:28:31.6327889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,38.21,9.923,179.2,180.7,14,244
2025-01-18T23:28:31.6944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:31.7562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:31.8334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:31.8951021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:31.9568062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:32.0185907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:32.0957402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.41,9.923,179.2,180.7,15,244
2025-01-18T23:28:32.1573572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,38.77,9.923,179.2,180.7,15,243
2025-01-18T23:28:32.2192148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,38.77,9.923,179.2,180.7,15,243
2025-01-18T23:28:32.2809089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,38.77,9.923,179.2,180.7,15,243
2025-01-18T23:28:32.3580935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,38.77,9.923,179.2,180.7,15,243
2025-01-18T23:28:32.4110134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,38.77,9.923,179.2,180.7,15,243
2025-01-18T23:28:32.4814725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,38.66,9.97,179.1,180.7,15,243
2025-01-18T23:28:32.5432745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,37.38,9.97,179.1,180.7,15,241
2025-01-18T23:28:32.6203990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,37.45,9.97,179.1,180.8,15,241
2025-01-18T23:28:32.6821653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.81,9.97,179.1,180.8,15,240
2025-01-18T23:28:32.7439067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.81,9.97,179.1,180.8,15,240
2025-01-18T23:28:32.8056404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.81,9.97,179.1,180.8,15,240
2025-01-18T23:28:32.8828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,37.45,9.97,179.1,180.8,15,241
2025-01-18T23:28:32.9446424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,38.72,9.97,179.1,180.8,15,243
2025-01-18T23:28:33.0062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,39.36,9.97,179.1,180.8,15,244
2025-01-18T23:28:33.0679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,39.36,9.97,179.1,180.8,15,244
2025-01-18T23:28:33.1450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,39.36,9.97,179.1,180.8,15,244
2025-01-18T23:28:33.2068459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,39.36,9.97,179.1,180.8,15,244
2025-01-18T23:28:33.2686660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,39.36,9.97,179.1,180.8,15,244
2025-01-18T23:28:33.3303800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,38.72,9.97,179.1,180.8,15,243
2025-01-18T23:28:33.4073189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,38.72,9.97,179.1,180.8,15,243
2025-01-18T23:28:33.4692134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.7,10.023,179.3,180.8,15,243
2025-01-18T23:28:33.5309096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.7,10.023,179.3,180.8,15,243
2025-01-18T23:28:33.5926733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.7,10.023,179.3,180.8,15,243
2025-01-18T23:28:33.6698156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.7,10.023,179.3,180.8,15,243
2025-01-18T23:28:33.7315609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.7,10.023,179.3,180.8,15,243
2025-01-18T23:28:33.7932776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.7,10.023,179.3,180.8,15,243
2025-01-18T23:28:33.8550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,39.34,10.023,179.3,180.8,15,244
2025-01-18T23:28:33.9320136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,39.34,10.023,179.3,180.8,15,244
2025-01-18T23:28:33.9938831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,39.34,10.023,179.3,180.8,15,244
2025-01-18T23:28:34.0555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,39.34,10.023,179.3,180.8,15,244
2025-01-18T23:28:34.1187290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,39.98,10.023,179.3,180.8,15,245
2025-01-18T23:28:34.1944986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,39.98,10.023,179.3,180.8,15,245
2025-01-18T23:28:34.2561179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,39.98,10.023,179.3,180.8,15,245
2025-01-18T23:28:34.3179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,39.98,10.023,179.3,180.8,15,245
2025-01-18T23:28:34.3797403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.62,10.023,179.3,180.8,15,246
2025-01-18T23:28:34.4568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,40.62,10.023,179.3,180.8,15,246
2025-01-18T23:28:34.5186944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.26,10.023,179.3,180.8,15,247
2025-01-18T23:28:34.5804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,42,10.064,179.6,180.9,15,248
2025-01-18T23:28:34.6420560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,42,10.064,179.6,180.9,15,248
2025-01-18T23:28:34.7191688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,42.64,10.064,179.6,180.9,15,249
2025-01-18T23:28:34.7809484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,43.29,10.064,179.6,180.9,15,250
2025-01-18T23:28:34.8426445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,43.29,10.064,179.6,180.9,15,250
2025-01-18T23:28:34.9043736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,43.94,10.064,179.6,180.9,15,251
2025-01-18T23:28:34.9659785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,43.94,10.064,179.6,180.9,15,251
2025-01-18T23:28:35.0432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,43.94,10.064,179.6,180.9,15,251
2025-01-18T23:28:35.1049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,43.29,10.064,179.6,180.9,15,250
2025-01-18T23:28:35.1666908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,43.29,10.064,179.6,180.9,15,250
2025-01-18T23:28:35.2284941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,43.29,10.064,179.6,180.9,15,250
2025-01-18T23:28:35.3055956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,42.64,10.064,179.6,180.9,15,249
2025-01-18T23:28:35.3674821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,42,10.064,179.6,180.9,15,248
2025-01-18T23:28:35.4291110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,42.03,10.07,179.7,180.9,15,248
2025-01-18T23:28:35.4908019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,42.67,10.07,179.7,180.9,15,249
2025-01-18T23:28:35.5679912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,42.6,10.07,179.7,180.8,15,249
2025-01-18T23:28:35.6296869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,41.96,10.07,179.7,180.8,15,248
2025-01-18T23:28:35.6914064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,41.96,10.07,179.7,180.8,15,248
2025-01-18T23:28:35.7530830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,41.96,10.07,179.7,180.8,15,248
2025-01-18T23:28:35.8302789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,42.6,10.07,179.7,180.8,15,249
2025-01-18T23:28:35.8920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,43.25,10.07,179.7,180.8,15,250
2025-01-18T23:28:35.9537438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,43.25,10.07,179.7,180.8,15,250
2025-01-18T23:28:36.0155022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,43.25,10.07,179.7,180.8,15,250
2025-01-18T23:28:36.0933109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,42.6,10.07,179.7,180.8,15,249
2025-01-18T23:28:36.1543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,41.96,10.07,179.7,180.8,15,248
2025-01-18T23:28:36.2161427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.32,10.07,179.7,180.8,15,247
2025-01-18T23:28:36.2777677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,40.68,10.07,179.7,180.8,15,246
2025-01-18T23:28:36.3550091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,40.04,10.07,179.7,180.8,15,245
2025-01-18T23:28:36.4167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,40.04,10.07,179.7,180.8,15,245
2025-01-18T23:28:36.4784342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,40.14,10.036,179.8,180.8,15,245
2025-01-18T23:28:36.5401302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,40.14,10.036,179.8,180.8,15,245
2025-01-18T23:28:36.6174180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,39.44,10.036,179.8,180.7,15,244
2025-01-18T23:28:36.6790187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,39.44,10.036,179.8,180.7,15,244
2025-01-18T23:28:36.7408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,38.8,10.036,179.8,180.7,15,243
2025-01-18T23:28:36.8025107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.53,10.036,179.8,180.7,15,241
2025-01-18T23:28:36.8797343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.9,10.036,179.8,180.7,15,240
2025-01-18T23:28:36.9411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.9,10.036,179.8,180.7,15,240
2025-01-18T23:28:37.0028202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.9,10.036,179.8,180.7,15,240
2025-01-18T23:28:37.0646575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.9,10.036,179.8,180.7,15,240
2025-01-18T23:28:37.1416877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.9,10.036,179.8,180.7,15,240
2025-01-18T23:28:37.2035114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.9,10.036,179.8,180.7,15,240
2025-01-18T23:28:37.2652580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.53,10.036,179.8,180.7,15,241
2025-01-18T23:28:37.3268817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.53,10.036,179.8,180.7,15,241
2025-01-18T23:28:37.4041087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.53,10.036,179.8,180.7,15,241
2025-01-18T23:28:37.4657872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.53,10.036,179.8,180.7,15,241
2025-01-18T23:28:37.5275431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,36.93,10.016,179.8,180.7,15,240
2025-01-18T23:28:37.5893348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.17,10.016,179.8,180.5,15,239
2025-01-18T23:28:37.6663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.54,10.016,179.8,180.5,15,238
2025-01-18T23:28:37.7281232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.54,10.016,179.8,180.5,15,238
2025-01-18T23:28:37.7897846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.54,10.016,179.8,180.5,15,238
2025-01-18T23:28:37.8515539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.54,10.016,179.8,180.5,15,238
2025-01-18T23:28:37.9286859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.91,10.016,179.8,180.5,15,237
2025-01-18T23:28:37.9903973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.91,10.016,179.8,180.5,15,237
2025-01-18T23:28:38.0521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.91,10.016,179.8,180.5,15,237
2025-01-18T23:28:38.1137974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.91,10.016,179.8,180.5,15,237
2025-01-18T23:28:38.1910092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.91,10.016,179.8,180.5,15,237
2025-01-18T23:28:38.2527612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.91,10.016,179.8,180.5,15,237
2025-01-18T23:28:38.3144252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.54,10.016,179.8,180.5,15,238
2025-01-18T23:28:38.3762901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.8,10.016,179.8,180.5,15,240
2025-01-18T23:28:38.4533538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.44,10.016,179.8,180.5,15,241
2025-01-18T23:28:38.5152216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,38.71,10.016,179.8,180.5,15,243
2025-01-18T23:28:38.5769639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,39.24,10.035,179.6,180.5,15,244
2025-01-18T23:28:38.6386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,38.04,10.035,179.6,180.5,14,244
2025-01-18T23:28:38.7157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,38.04,10.035,179.6,180.5,14,244
2025-01-18T23:28:38.7775199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,38.04,10.035,179.6,180.5,14,244
2025-01-18T23:28:38.8392272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,38.04,10.035,179.6,180.5,14,244
2025-01-18T23:28:38.9021422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,38.04,10.035,179.6,180.5,14,244
2025-01-18T23:28:38.9781371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,38.04,10.035,179.6,180.5,14,244
2025-01-18T23:28:39.0398928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,37.42,10.035,179.6,180.5,14,243
2025-01-18T23:28:39.1015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,37.42,10.035,179.6,180.5,14,243
2025-01-18T23:28:39.1632008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,37.42,10.035,179.6,180.5,14,243
2025-01-18T23:28:39.2250797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,37.42,10.035,179.6,180.5,14,243
2025-01-18T23:28:39.3022313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,36.2,10.035,179.6,180.5,14,241
2025-01-18T23:28:39.3639753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,36.2,10.035,179.6,180.5,14,241
2025-01-18T23:28:39.4256919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,35.59,10.035,179.6,180.5,14,240
2025-01-18T23:28:39.4873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,35.4,10.082,179.3,180.5,14,240
2025-01-18T23:28:39.5645854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,35.52,10.082,179.3,180.7,14,240
2025-01-18T23:28:39.6262428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,34.91,10.082,179.3,180.7,14,239
2025-01-18T23:28:39.6880148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,34.3,10.082,179.3,180.7,14,238
2025-01-18T23:28:39.7497473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,34.3,10.082,179.3,180.7,14,238
2025-01-18T23:28:39.8269396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,34.91,10.082,179.3,180.7,14,239
2025-01-18T23:28:39.8887079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,35.52,10.082,179.3,180.7,14,240
2025-01-18T23:28:39.9503417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.0120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.0893396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.1510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.2127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.2745638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.3517013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,36.13,10.082,179.3,180.7,14,241
2025-01-18T23:28:40.4134607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,36.74,10.082,179.3,180.7,14,242
2025-01-18T23:28:40.4751069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,37.21,10.118,179.1,180.7,14,243
2025-01-18T23:28:40.5368220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,37.21,10.118,179.1,180.7,14,243
2025-01-18T23:28:40.6139670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:40.6756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:40.7374376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:40.7991498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:40.8762969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:40.9380697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:40.9997126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:41.0614595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:41.1385928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,38.01,10.118,179.1,181,14,244
2025-01-18T23:28:41.2003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,37.39,10.118,179.1,181,14,243
2025-01-18T23:28:41.2620635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,37.39,10.118,179.1,181,14,243
2025-01-18T23:28:41.3238097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,37.39,10.118,179.1,181,14,243
2025-01-18T23:28:41.4009623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,37.39,10.118,179.1,181,14,243
2025-01-18T23:28:41.4627017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:41.5244426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:41.5861572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:41.6632713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:41.7249897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:41.7867149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:41.8485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,38.04,10.123,179.2,181,14,244
2025-01-18T23:28:41.9334839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,38.04,10.123,179.2,181,14,244
2025-01-18T23:28:41.9874080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,38.04,10.123,179.2,181,14,244
2025-01-18T23:28:42.0490847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,38.04,10.123,179.2,181,14,244
2025-01-18T23:28:42.1107105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,38.04,10.123,179.2,181,14,244
2025-01-18T23:28:42.1880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,38.04,10.123,179.2,181,14,244
2025-01-18T23:28:42.2496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:42.3114842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:42.3732004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,37.42,10.123,179.2,181,14,243
2025-01-18T23:28:42.4503701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,36.2,10.123,179.2,181,14,241
2025-01-18T23:28:42.5120265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,36.2,10.123,179.2,181,14,241
2025-01-18T23:28:42.5737917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,36.17,10.106,179.2,180.9,14,241
2025-01-18T23:28:42.6354976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:42.7127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:42.7743961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:42.8360980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:42.8978516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:42.9749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:43.0367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:43.0984179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,36.69,10.106,179.2,180.9,15,240
2025-01-18T23:28:43.1602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,36.69,10.106,179.2,180.9,15,240
2025-01-18T23:28:43.2219661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,36.69,10.106,179.2,180.9,15,240
2025-01-18T23:28:43.2991600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,36.69,10.106,179.2,180.9,15,240
2025-01-18T23:28:43.3608582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,36.69,10.106,179.2,180.9,15,240
2025-01-18T23:28:43.4225474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.32,10.106,179.2,180.9,15,241
2025-01-18T23:28:43.4842784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.62,10.107,179.3,180.9,15,243
2025-01-18T23:28:43.5769034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.62,10.107,179.3,180.9,15,243
2025-01-18T23:28:43.6232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.26,10.107,179.3,180.9,15,244
2025-01-18T23:28:43.6849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.26,10.107,179.3,180.9,15,244
2025-01-18T23:28:43.7466081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.26,10.107,179.3,180.9,15,244
2025-01-18T23:28:43.8238348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.26,10.107,179.3,180.9,15,244
2025-01-18T23:28:43.8852483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.26,10.107,179.3,180.9,15,244
2025-01-18T23:28:43.9469907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.62,10.107,179.3,180.9,15,243
2025-01-18T23:28:44.0086308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.62,10.107,179.3,180.9,15,243
2025-01-18T23:28:44.0858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.62,10.107,179.3,180.9,15,243
2025-01-18T23:28:44.1476160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,38.62,10.107,179.3,180.9,15,243
2025-01-18T23:28:44.2091697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.36,10.107,179.3,180.9,15,241
2025-01-18T23:28:44.2709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.36,10.107,179.3,180.9,15,241
2025-01-18T23:28:44.3482659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.36,10.107,179.3,180.9,15,241
2025-01-18T23:28:44.4099513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.36,10.107,179.3,180.9,15,241
2025-01-18T23:28:44.4716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,37.96,10.146,179.4,180.9,15,242
2025-01-18T23:28:44.5333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,38.59,10.146,179.4,180.9,15,243
2025-01-18T23:28:44.6105973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,38.72,10.146,179.4,181.1,15,243
2025-01-18T23:28:44.6722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,39.35,10.146,179.4,181.1,15,244
2025-01-18T23:28:44.7340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,39.35,10.146,179.4,181.1,15,244
2025-01-18T23:28:44.7958213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,39.35,10.146,179.4,181.1,15,244
2025-01-18T23:28:44.8729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,38.72,10.146,179.4,181.1,15,243
2025-01-18T23:28:44.9346556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,38.72,10.146,179.4,181.1,15,243
2025-01-18T23:28:44.9963801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.09,10.146,179.4,181.1,15,242
2025-01-18T23:28:45.0580235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.46,10.146,179.4,181.1,15,241
2025-01-18T23:28:45.1353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.83,10.146,179.4,181.1,15,240
2025-01-18T23:28:45.1970025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.83,10.146,179.4,181.1,15,240
2025-01-18T23:28:45.2587114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.83,10.146,179.4,181.1,15,240
2025-01-18T23:28:45.3203866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.83,10.146,179.4,181.1,15,240
2025-01-18T23:28:45.3976616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,36.83,10.146,179.4,181.1,15,240
2025-01-18T23:28:45.4593320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,36.77,10.205,179.5,181.1,15,240
2025-01-18T23:28:45.5211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,37.4,10.205,179.5,181.1,15,241
2025-01-18T23:28:45.5828315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.52,10.205,179.5,181.3,15,241
2025-01-18T23:28:45.6599862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.52,10.205,179.5,181.3,15,241
2025-01-18T23:28:45.7288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.52,10.205,179.5,181.3,15,241
2025-01-18T23:28:45.7834432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:45.8451486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:45.9082484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:45.9840908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.0457787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.1074896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,36.27,10.205,179.5,181.3,15,239
2025-01-18T23:28:46.1845692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.2533348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.3081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.3698546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.4468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.5087547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,36.9,10.205,179.5,181.3,15,240
2025-01-18T23:28:46.5704926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.83,10.205,179.5,181.2,15,240
2025-01-18T23:28:46.6321473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.83,10.205,179.5,181.2,15,240
2025-01-18T23:28:46.7092984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:46.7710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:46.8327986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:46.8945546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:46.9562744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:47.0334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:47.0951631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:47.1654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:47.2273465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.85,10.219,179.6,181.2,15,240
2025-01-18T23:28:47.2889704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.48,10.219,179.6,181.2,15,241
2025-01-18T23:28:47.3507519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.48,10.219,179.6,181.2,15,241
2025-01-18T23:28:47.4328326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.48,10.219,179.6,181.2,15,241
2025-01-18T23:28:47.4896180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.48,10.215,179.6,181.2,15,241
2025-01-18T23:28:47.5666493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,37.42,10.215,179.6,181.1,15,241
2025-01-18T23:28:47.6128918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,37.42,10.215,179.6,181.1,15,241
2025-01-18T23:28:47.6904515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,38.48,10.215,179.6,181.1,16,241
2025-01-18T23:28:47.7516606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:47.8133502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:47.8751567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:47.9522617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:48.0139845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:48.0757128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:48.1374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:48.2146098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:48.2763681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.83,10.215,179.6,181.1,16,240
2025-01-18T23:28:48.3380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,38.48,10.215,179.6,181.1,16,241
2025-01-18T23:28:48.3998476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,38.48,10.215,179.6,181.1,16,241
2025-01-18T23:28:48.4768964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,38.49,10.226,179.7,181.1,16,241
2025-01-18T23:28:48.5386973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,38.49,10.226,179.7,181.1,16,241
2025-01-18T23:28:48.6004640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,38.49,10.226,179.7,181.1,16,241
2025-01-18T23:28:48.6621112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:48.7393278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:48.8009397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:48.8627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:48.9244205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.0016858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.0633371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.1251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.1868511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.2640230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.3256268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.3873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.81,10.226,179.7,181.1,15,240
2025-01-18T23:28:49.4490929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.53,10.246,179.7,181.1,15,238
2025-01-18T23:28:49.5262579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.53,10.246,179.7,181.1,15,238
2025-01-18T23:28:49.5879541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.47,10.246,179.7,181,15,238
2025-01-18T23:28:49.6497217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.47,10.246,179.7,181,15,238
2025-01-18T23:28:49.7114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.47,10.246,179.7,181,15,238
2025-01-18T23:28:49.7885551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.47,10.246,179.7,181,15,238
2025-01-18T23:28:49.8503378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.09,10.246,179.7,181,15,239
2025-01-18T23:28:49.9119806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:49.9737062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.0508909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.1126932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.1744004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.2361142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.2978497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.3751947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.4369249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.4986318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.72,10.246,179.7,181,15,240
2025-01-18T23:28:50.5757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.26,10.276,179.6,181,15,241
2025-01-18T23:28:50.6374890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.26,10.276,179.6,181,15,241
2025-01-18T23:28:50.6993078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.26,10.276,179.6,181,15,241
2025-01-18T23:28:50.7609862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.26,10.276,179.6,181,15,241
2025-01-18T23:28:50.8227531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.26,10.276,179.6,181,15,241
2025-01-18T23:28:50.8998054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.26,10.276,179.6,181,15,241
2025-01-18T23:28:50.9616429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,36.63,10.276,179.6,181,15,240
2025-01-18T23:28:51.0233213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,36.63,10.276,179.6,181,15,240
2025-01-18T23:28:51.0850499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,36.63,10.276,179.6,181,15,240
2025-01-18T23:28:51.1622043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,36.01,10.276,179.6,181,15,239
2025-01-18T23:28:51.2239085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,35.38,10.276,179.6,181,15,238
2025-01-18T23:28:51.2856750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,35.38,10.276,179.6,181,15,238
2025-01-18T23:28:51.3474484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,35.38,10.276,179.6,181,15,238
2025-01-18T23:28:51.4245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,35.38,10.276,179.6,181,15,238
2025-01-18T23:28:51.4863125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.24,10.299,179.3,181,15,238
2025-01-18T23:28:51.5634012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.3,10.299,179.3,181.1,15,238
2025-01-18T23:28:51.6109456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.92,10.299,179.3,181.1,15,239
2025-01-18T23:28:51.6869452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.55,10.299,179.3,181.1,15,240
2025-01-18T23:28:51.7485997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.55,10.299,179.3,181.1,15,240
2025-01-18T23:28:51.8104361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.299,179.3,181.1,15,241
2025-01-18T23:28:51.8720925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.299,179.3,181.1,15,241
2025-01-18T23:28:51.9492294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.299,179.3,181.1,15,241
2025-01-18T23:28:52.0109483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.43,10.299,179.3,181.1,15,243
2025-01-18T23:28:52.0726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.43,10.299,179.3,181.1,15,243
2025-01-18T23:28:52.1344132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,39.05,10.299,179.3,181.1,15,244
2025-01-18T23:28:52.2115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.299,179.3,181.1,15,245
2025-01-18T23:28:52.2732841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.299,179.3,181.1,15,245
2025-01-18T23:28:52.3350873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.299,179.3,181.1,15,245
2025-01-18T23:28:52.3967451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.299,179.3,181.1,15,245
2025-01-18T23:28:52.4737926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.299,179.3,181.1,15,245
2025-01-18T23:28:52.5356604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.298,179.3,181.1,15,245
2025-01-18T23:28:52.5973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,39.69,10.298,179.3,181.1,15,245
2025-01-18T23:28:52.6591158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,39.06,10.298,179.3,181.1,15,244
2025-01-18T23:28:52.7362732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,39.06,10.298,179.3,181.1,15,244
2025-01-18T23:28:52.7877912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,39.06,10.298,179.3,181.1,15,244
2025-01-18T23:28:52.8597507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.43,10.298,179.3,181.1,15,243
2025-01-18T23:28:52.9214775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.43,10.298,179.3,181.1,15,243
2025-01-18T23:28:52.9985285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.298,179.3,181.1,15,241
2025-01-18T23:28:53.0603935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.298,179.3,181.1,15,241
2025-01-18T23:28:53.1221177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.298,179.3,181.1,15,241
2025-01-18T23:28:53.1837587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.298,179.3,181.1,15,241
2025-01-18T23:28:53.2608386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.298,179.3,181.1,15,241
2025-01-18T23:28:53.3226059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.17,10.298,179.3,181.1,15,241
2025-01-18T23:28:53.3844206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.8,10.298,179.3,181.1,15,242
2025-01-18T23:28:53.4461417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.58,10.275,179.6,181.1,15,243
2025-01-18T23:28:53.5233620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,39.21,10.275,179.6,181.1,15,244
2025-01-18T23:28:53.5850535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,39.84,10.275,179.6,181.1,15,245
2025-01-18T23:28:53.6493861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.63,10.275,179.6,181.1,16,246
2025-01-18T23:28:53.7085218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.63,10.275,179.6,181.1,16,246
2025-01-18T23:28:53.7856695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.63,10.275,179.6,181.1,16,246
2025-01-18T23:28:53.8473605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,40.98,10.275,179.6,181.1,16,245
2025-01-18T23:28:53.9091371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,40.98,10.275,179.6,181.1,16,245
2025-01-18T23:28:53.9707780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,40.98,10.275,179.6,181.1,16,245
2025-01-18T23:28:54.0479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.1097187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.1714855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.2330887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.2949686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.3719177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.4338019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.4955102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.33,10.275,179.6,181.1,16,244
2025-01-18T23:28:54.5727819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,41.06,10.274,180,181,16,245
2025-01-18T23:28:54.6344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,39.92,10.274,180,181,15,245
2025-01-18T23:28:54.6962225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,39.92,10.274,180,181,15,245
2025-01-18T23:28:54.7578803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,39.92,10.274,180,181,15,245
2025-01-18T23:28:54.8196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,39.92,10.274,180,181,15,245
2025-01-18T23:28:54.8967967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,39.92,10.274,180,181,15,245
2025-01-18T23:28:54.9585240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.0201876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.0818307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.1590898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.2208018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.2825503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.3443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.4214562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.29,10.274,180,181,15,244
2025-01-18T23:28:55.4832965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,39.37,10.296,180.3,181,15,244
2025-01-18T23:28:55.5449226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,39.37,10.296,180.3,181,15,244
2025-01-18T23:28:55.6104010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,39.24,10.296,180.3,180.8,15,244
2025-01-18T23:28:55.6838249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.61,10.296,180.3,180.8,15,243
2025-01-18T23:28:55.7455016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.99,10.296,180.3,180.8,15,242
2025-01-18T23:28:55.8072095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,37.36,10.296,180.3,180.8,15,241
2025-01-18T23:28:55.8690213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.74,10.296,180.3,180.8,15,240
2025-01-18T23:28:55.9461312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.74,10.296,180.3,180.8,15,240
2025-01-18T23:28:56.0077861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.74,10.296,180.3,180.8,15,240
2025-01-18T23:28:56.0696125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.74,10.296,180.3,180.8,15,240
2025-01-18T23:28:56.1313148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,37.36,10.296,180.3,180.8,15,241
2025-01-18T23:28:56.2083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,37.36,10.296,180.3,180.8,15,241
2025-01-18T23:28:56.2702245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.61,10.296,180.3,180.8,15,243
2025-01-18T23:28:56.3319912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.61,10.296,180.3,180.8,15,243
2025-01-18T23:28:56.3937038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.61,10.296,180.3,180.8,15,243
2025-01-18T23:28:56.4707993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.61,10.296,180.3,180.8,15,243
2025-01-18T23:28:56.5324500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,38.47,10.316,180,180.8,15,243
2025-01-18T23:28:56.5941734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,38.34,10.316,180,180.6,15,243
2025-01-18T23:28:56.6558444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:56.7330053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:56.7947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:56.8565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:56.9181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:56.9819382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:57.0570417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:57.1187725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,37.17,10.316,180,180.6,14,243
2025-01-18T23:28:57.1843282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.56,10.316,180,180.6,14,242
2025-01-18T23:28:57.2576363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.56,10.316,180,180.6,14,242
2025-01-18T23:28:57.3193356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.56,10.316,180,180.6,14,242
2025-01-18T23:28:57.3810685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,35.96,10.316,180,180.6,14,241
2025-01-18T23:28:57.4428326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.56,10.316,180,180.6,14,242
2025-01-18T23:28:57.5200074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,36.89,10.338,179.4,180.6,14,243
2025-01-18T23:28:57.5816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,37.01,10.338,179.4,180.8,14,243
2025-01-18T23:28:57.6442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.21,10.338,179.4,180.8,15,243
2025-01-18T23:28:57.7052266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,37.58,10.338,179.4,180.8,15,242
2025-01-18T23:28:57.7823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.96,10.338,179.4,180.8,15,241
2025-01-18T23:28:57.8440200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.33,10.338,179.4,180.8,15,240
2025-01-18T23:28:57.9057958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.33,10.338,179.4,180.8,15,240
2025-01-18T23:28:57.9675160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.33,10.338,179.4,180.8,15,240
2025-01-18T23:28:58.0447234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.33,10.338,179.4,180.8,15,240
2025-01-18T23:28:58.1064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.33,10.338,179.4,180.8,15,240
2025-01-18T23:28:58.1681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.96,10.338,179.4,180.8,15,241
2025-01-18T23:28:58.2298740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.21,10.338,179.4,180.8,15,243
2025-01-18T23:28:58.2915654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.21,10.338,179.4,180.8,15,243
2025-01-18T23:28:58.3688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.84,10.338,179.4,180.8,15,244
2025-01-18T23:28:58.4304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.84,10.338,179.4,180.8,15,244
2025-01-18T23:28:58.4922524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,39.47,10.338,179.4,180.8,15,245
2025-01-18T23:28:58.5693518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.35,10.351,178.8,181,15,245
2025-01-18T23:28:58.6311185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.35,10.351,178.8,181,15,245
2025-01-18T23:28:58.6928279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.35,10.351,178.8,181,15,245
2025-01-18T23:28:58.7544771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.35,10.351,178.8,181,15,245
2025-01-18T23:28:58.8202465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.35,10.351,178.8,181,15,245
2025-01-18T23:28:58.8936218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,38.72,10.351,178.8,181,15,244
2025-01-18T23:28:58.9552946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,38.72,10.351,178.8,181,15,244
2025-01-18T23:28:59.0170627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.0787062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.1559001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.2176284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.2791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.3410074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.4182093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.09,10.351,178.8,181,15,243
2025-01-18T23:28:59.4799398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.03,10.343,178.6,181,15,243
2025-01-18T23:28:59.5726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,37.97,10.343,178.6,180.9,15,243
2025-01-18T23:28:59.6033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,37.97,10.343,178.6,180.9,15,243
2025-01-18T23:28:59.6805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:28:59.7422550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.73,10.343,178.6,180.9,16,244
2025-01-18T23:28:59.8040300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.73,10.343,178.6,180.9,16,244
2025-01-18T23:28:59.8658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:28:59.9372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:29:00.0103165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:29:00.0663842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:29:00.1281275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:29:00.2053261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:29:00.2670681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.08,10.343,178.6,180.9,16,243
2025-01-18T23:29:00.3287739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.73,10.343,178.6,180.9,16,244
2025-01-18T23:29:00.3905983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.73,10.343,178.6,180.9,16,244
2025-01-18T23:29:00.4677231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.73,10.343,178.6,180.9,16,244
2025-01-18T23:29:00.5294833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.73,10.343,178.6,180.9,16,244
2025-01-18T23:29:00.5912501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:00.6529515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:00.7301499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:00.7917835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:00.8600773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:00.9152834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:00.9924605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.0540859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.1159087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.1776363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.2548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.3164776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.3782243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.81,10.339,178.8,180.9,16,244
2025-01-18T23:29:01.4399635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,40.46,10.339,178.8,180.9,16,245
2025-01-18T23:29:01.5171184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,40.59,10.367,179.3,180.9,16,245
2025-01-18T23:29:01.5788921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,40.59,10.367,179.3,180.9,16,245
2025-01-18T23:29:01.6442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:01.7022400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:01.7794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:01.8411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:01.9029404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:01.9661745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.0263079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.1035510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.1652779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.2269598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.2886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.3658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.4276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,42.32,10.367,179.3,180.9,17,246
2025-01-18T23:29:02.4892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.5666029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.65,10.367,179.3,180.9,17,245
2025-01-18T23:29:02.6282513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:02.6899856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:02.7517241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:02.8134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.08,10.408,179.8,180.9,17,244
2025-01-18T23:29:02.8905615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.08,10.408,179.8,180.9,17,244
2025-01-18T23:29:02.9523304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.08,10.408,179.8,180.9,17,244
2025-01-18T23:29:03.0139350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.08,10.408,179.8,180.9,17,244
2025-01-18T23:29:03.0756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.08,10.408,179.8,180.9,17,244
2025-01-18T23:29:03.1529174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:03.2146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:03.2768040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:03.3381642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:03.4151702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.74,10.408,179.8,180.9,17,245
2025-01-18T23:29:03.4770551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.15,10.428,180.1,180.9,17,244
2025-01-18T23:29:03.5695926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.42,10.428,180.1,180.8,17,243
2025-01-18T23:29:03.6004190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.42,10.428,180.1,180.8,17,243
2025-01-18T23:29:03.6775560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:03.7393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:03.8011050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:03.8628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:03.9399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:04.0016735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:04.0633411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.41,10.428,180.1,180.8,16,243
2025-01-18T23:29:04.1251127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.06,10.428,180.1,180.8,16,244
2025-01-18T23:29:04.2100220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.06,10.428,180.1,180.8,16,244
2025-01-18T23:29:04.2639903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.7,10.428,180.1,180.8,16,245
2025-01-18T23:29:04.3257633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.7,10.428,180.1,180.8,16,245
2025-01-18T23:29:04.3953631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.7,10.428,180.1,180.8,16,245
2025-01-18T23:29:04.4646419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.7,10.431,180.1,180.8,16,245
2025-01-18T23:29:04.5263390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.05,10.431,180.1,180.8,16,244
2025-01-18T23:29:04.5880927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.12,10.431,180.1,180.9,16,244
2025-01-18T23:29:04.6498464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39,10.431,180.1,180.9,15,244
2025-01-18T23:29:04.7269789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39,10.431,180.1,180.9,15,244
2025-01-18T23:29:04.7887211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39,10.431,180.1,180.9,15,244
2025-01-18T23:29:04.8504834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39,10.431,180.1,180.9,15,244
2025-01-18T23:29:04.9121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39,10.431,180.1,180.9,15,244
2025-01-18T23:29:04.9893454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,10.431,180.1,180.9,15,243
2025-01-18T23:29:05.0510764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,10.431,180.1,180.9,15,243
2025-01-18T23:29:05.1128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,10.431,180.1,180.9,15,243
2025-01-18T23:29:05.1745052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.14,10.431,180.1,180.9,15,241
2025-01-18T23:29:05.2570912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.14,10.431,180.1,180.9,15,241
2025-01-18T23:29:05.3133293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.14,10.431,180.1,180.9,15,241
2025-01-18T23:29:05.3751643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.14,10.431,180.1,180.9,15,241
2025-01-18T23:29:05.4368376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.14,10.431,180.1,180.9,15,241
2025-01-18T23:29:05.5140110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.03,10.428,179.8,180.9,15,241
2025-01-18T23:29:05.5757423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:05.6375032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:05.7099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:05.7716797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:05.8334210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:05.8980848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:05.9723367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.0340267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.0957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.1575305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.2346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.2976117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.3580132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.4198255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.4815761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.71,10.428,179.8,181,15,242
2025-01-18T23:29:06.5587589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.65,10.428,179.8,180.9,15,242
2025-01-18T23:29:06.6204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:06.6822248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:06.7438045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:06.8211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:06.8828274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:06.9445265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.28,10.41,179.4,180.9,15,240
2025-01-18T23:29:07.0064685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:07.0835492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,36.91,10.41,179.4,180.9,15,241
2025-01-18T23:29:07.1453013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.28,10.41,179.4,180.9,15,240
2025-01-18T23:29:07.2070615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.28,10.41,179.4,180.9,15,240
2025-01-18T23:29:07.2687965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.66,10.41,179.4,180.9,15,239
2025-01-18T23:29:07.3459458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.04,10.41,179.4,180.9,15,238
2025-01-18T23:29:07.4076709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.04,10.41,179.4,180.9,15,238
2025-01-18T23:29:07.4693455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.04,10.41,179.4,180.9,15,238
2025-01-18T23:29:07.5310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,34.94,10.406,179.1,180.9,15,238
2025-01-18T23:29:07.6082342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.87,10.406,179.1,180.8,15,238
2025-01-18T23:29:07.6699596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,33.78,10.406,179.1,180.8,14,238
2025-01-18T23:29:07.7317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,33.78,10.406,179.1,180.8,14,238
2025-01-18T23:29:07.7933455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,33.78,10.406,179.1,180.8,14,238
2025-01-18T23:29:07.8705180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,34.38,10.406,179.1,180.8,14,239
2025-01-18T23:29:07.9321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.98,10.406,179.1,180.8,14,240
2025-01-18T23:29:07.9939956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.98,10.406,179.1,180.8,14,240
2025-01-18T23:29:08.0556752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.98,10.406,179.1,180.8,14,240
2025-01-18T23:29:08.1329052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.98,10.406,179.1,180.8,14,240
2025-01-18T23:29:08.1946165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,35.58,10.406,179.1,180.8,14,241
2025-01-18T23:29:08.2563352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,35.58,10.406,179.1,180.8,14,241
2025-01-18T23:29:08.3179593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,35.58,10.406,179.1,180.8,14,241
2025-01-18T23:29:08.3952505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,36.18,10.406,179.1,180.8,14,242
2025-01-18T23:29:08.4568929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,36.13,10.436,179.1,180.8,14,242
2025-01-18T23:29:08.5186335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,36.13,10.436,179.1,180.8,14,242
2025-01-18T23:29:08.5804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,36.13,10.436,179.1,180.8,14,242
2025-01-18T23:29:08.6575204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:08.7192949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:08.7809930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:08.8427720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:08.9198906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.56,10.436,179.1,180.8,15,244
2025-01-18T23:29:08.9816299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.56,10.436,179.1,180.8,15,244
2025-01-18T23:29:09.0433595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.56,10.436,179.1,180.8,15,244
2025-01-18T23:29:09.1049933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:09.1822306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:09.2439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,37.93,10.436,179.1,180.8,15,243
2025-01-18T23:29:09.3056155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.56,10.436,179.1,180.8,15,244
2025-01-18T23:29:09.3673779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.56,10.436,179.1,180.8,15,244
2025-01-18T23:29:09.4445947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.56,10.436,179.1,180.8,15,244
2025-01-18T23:29:09.5062852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.5,10.449,179,180.8,15,244
2025-01-18T23:29:09.5680961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:09.6297648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:09.7068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:09.7686978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:09.8303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:09.8920286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:09.9691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.0309837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.0926250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.1544002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.2315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.2932734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.3549883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.4165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.44,10.449,179,180.7,15,244
2025-01-18T23:29:10.4938066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.41,10.44,178.9,180.7,15,244
2025-01-18T23:29:10.5555807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:10.6172232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:10.6790570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:10.7408262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:10.8179576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:10.8796767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:10.9413689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:11.0030646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:11.0803855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,39.1,10.44,178.9,180.8,15,245
2025-01-18T23:29:11.1420473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,39.1,10.44,178.9,180.8,15,245
2025-01-18T23:29:11.2038166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,39.1,10.44,178.9,180.8,15,245
2025-01-18T23:29:11.2655632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,39.1,10.44,178.9,180.8,15,245
2025-01-18T23:29:11.3426587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,39.1,10.44,178.9,180.8,15,245
2025-01-18T23:29:11.4044031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:11.4661803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,38.48,10.44,178.9,180.8,15,244
2025-01-18T23:29:11.5278493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.55,10.443,179.1,180.8,15,244
2025-01-18T23:29:11.6081790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:11.6667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:11.7285486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:11.7902226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:11.8674140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:11.9290451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:11.9907665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.0526361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.1297091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.1914489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.2532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.3148812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.3919772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.05,10.443,179.1,181,15,243
2025-01-18T23:29:12.4538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.15,10.447,179.4,181,15,243
2025-01-18T23:29:12.5155193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.15,10.447,179.4,181,15,243
2025-01-18T23:29:12.5773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.15,10.447,179.4,181,15,243
2025-01-18T23:29:12.6544219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.15,10.447,179.4,181,15,243
2025-01-18T23:29:12.7161370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.15,10.447,179.4,181,15,243
2025-01-18T23:29:12.7779260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:12.8396298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:12.9167503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:12.9784750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.0401761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.1019487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.1790859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.2408581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.3025709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.3643470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.4414077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,38.78,10.447,179.4,181,15,244
2025-01-18T23:29:13.5031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,38.79,10.459,179.5,181,15,244
2025-01-18T23:29:13.5649716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,38.86,10.459,179.5,181.1,15,244
2025-01-18T23:29:13.6266301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:13.7037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:13.7655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:13.8272412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:13.8889294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:13.9661525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:14.0278875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.459,179.5,181.1,16,244
2025-01-18T23:29:14.0895103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.34,10.459,179.5,181.1,16,243
2025-01-18T23:29:14.1512591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.34,10.459,179.5,181.1,16,243
2025-01-18T23:29:14.2284925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.34,10.459,179.5,181.1,16,243
2025-01-18T23:29:14.2902194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.34,10.459,179.5,181.1,16,243
2025-01-18T23:29:14.3519900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.34,10.459,179.5,181.1,16,243
2025-01-18T23:29:14.4136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.34,10.459,179.5,181.1,16,243
2025-01-18T23:29:14.4753664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.37,10.465,179.6,181.1,16,243
2025-01-18T23:29:14.5526456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.66,10.465,179.6,181,16,242
2025-01-18T23:29:14.6143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.66,10.465,179.6,181,16,242
2025-01-18T23:29:14.6821351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:14.7377958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:14.8149069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:14.8766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:14.9381054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:14.9998829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.0769335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.1392591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.2004678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.2622589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.3393177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.4018714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.4627921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.5245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.02,10.465,179.6,181,16,241
2025-01-18T23:29:15.6016450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.66,10.465,179.6,181,16,242
2025-01-18T23:29:15.6634338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:15.7251797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:15.7869209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:15.8640802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:15.9257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:15.9875215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:16.0492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:16.1262491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:16.1880952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:16.2497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.2,10.465,179.6,181,15,243
2025-01-18T23:29:16.3115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,36.96,10.465,179.6,181,15,241
2025-01-18T23:29:16.3956572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,36.96,10.465,179.6,181,15,241
2025-01-18T23:29:16.4503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.34,10.465,179.6,181,15,240
2025-01-18T23:29:16.5122280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,36.32,10.478,179.6,181,15,240
2025-01-18T23:29:16.5743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.38,10.478,179.6,181.1,15,240
2025-01-18T23:29:16.6510507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.38,10.478,179.6,181.1,15,240
2025-01-18T23:29:16.7126674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.38,10.478,179.6,181.1,15,240
2025-01-18T23:29:16.7745065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37,10.478,179.6,181.1,15,241
2025-01-18T23:29:16.8362154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37,10.478,179.6,181.1,15,241
2025-01-18T23:29:16.9133971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.62,10.478,179.6,181.1,15,242
2025-01-18T23:29:16.9751245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.24,10.478,179.6,181.1,15,243
2025-01-18T23:29:17.0367808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.24,10.478,179.6,181.1,15,243
2025-01-18T23:29:17.0984692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.62,10.478,179.6,181.1,15,242
2025-01-18T23:29:17.1755672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37,10.478,179.6,181.1,15,241
2025-01-18T23:29:17.2373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37,10.478,179.6,181.1,15,241
2025-01-18T23:29:17.2990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37,10.478,179.6,181.1,15,241
2025-01-18T23:29:17.3607817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37,10.478,179.6,181.1,15,241
2025-01-18T23:29:17.4379337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.62,10.478,179.6,181.1,15,242
2025-01-18T23:29:17.4995588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,38.23,10.482,179.6,181.1,15,243
2025-01-18T23:29:17.5614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.3,10.482,179.6,181.2,15,243
2025-01-18T23:29:17.6231229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.3,10.482,179.6,181.2,15,243
2025-01-18T23:29:17.7003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.3,10.482,179.6,181.2,15,243
2025-01-18T23:29:17.7620849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,38.92,10.482,179.6,181.2,15,244
2025-01-18T23:29:17.8238539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,38.92,10.482,179.6,181.2,15,244
2025-01-18T23:29:17.8856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.54,10.482,179.6,181.2,15,245
2025-01-18T23:29:17.9625919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.54,10.482,179.6,181.2,15,245
2025-01-18T23:29:18.0244895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.54,10.482,179.6,181.2,15,245
2025-01-18T23:29:18.0862863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.54,10.482,179.6,181.2,15,245
2025-01-18T23:29:18.1484029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.54,10.482,179.6,181.2,15,245
2025-01-18T23:29:18.2250958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.54,10.482,179.6,181.2,15,245
2025-01-18T23:29:18.2868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,38.92,10.482,179.6,181.2,15,244
2025-01-18T23:29:18.3485132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,38.92,10.482,179.6,181.2,15,244
2025-01-18T23:29:18.4102862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,38.92,10.482,179.6,181.2,15,244
2025-01-18T23:29:18.4719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,38.96,10.481,179.7,181.2,15,244
2025-01-18T23:29:18.5653421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,38.96,10.481,179.7,181.2,15,244
2025-01-18T23:29:18.6108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,37.73,10.481,179.7,181.2,14,244
2025-01-18T23:29:18.6776251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,37.73,10.481,179.7,181.2,14,244
2025-01-18T23:29:18.7343018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,37.73,10.481,179.7,181.2,14,244
2025-01-18T23:29:18.8114812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,38.33,10.481,179.7,181.2,14,245
2025-01-18T23:29:18.8732211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,38.33,10.481,179.7,181.2,14,245
2025-01-18T23:29:18.9349579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,38.33,10.481,179.7,181.2,14,245
2025-01-18T23:29:18.9966901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,38.33,10.481,179.7,181.2,14,245
2025-01-18T23:29:19.0739000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,37.73,10.481,179.7,181.2,14,244
2025-01-18T23:29:19.1355723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,37.73,10.481,179.7,181.2,14,244
2025-01-18T23:29:19.1973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,37.13,10.481,179.7,181.2,14,243
2025-01-18T23:29:19.2590228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,37.13,10.481,179.7,181.2,14,243
2025-01-18T23:29:19.3362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.53,10.481,179.7,181.2,14,242
2025-01-18T23:29:19.3978968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,35.94,10.481,179.7,181.2,14,241
2025-01-18T23:29:19.4595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,35.94,10.481,179.7,181.2,14,241
2025-01-18T23:29:19.5213958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,35.3,10.477,179.6,181.2,14,240
2025-01-18T23:29:19.5985531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,35.24,10.477,179.6,181.1,14,240
2025-01-18T23:29:19.6602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,35.24,10.477,179.6,181.1,14,240
2025-01-18T23:29:19.7219945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,34.65,10.477,179.6,181.1,14,239
2025-01-18T23:29:19.7837115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,34.05,10.477,179.6,181.1,14,238
2025-01-18T23:29:19.8608645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,34.05,10.477,179.6,181.1,14,238
2025-01-18T23:29:19.9226572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,34.05,10.477,179.6,181.1,14,238
2025-01-18T23:29:19.9843524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,34.05,10.477,179.6,181.1,14,238
2025-01-18T23:29:20.0460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,34.05,10.477,179.6,181.1,14,238
2025-01-18T23:29:20.1130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,35.24,10.477,179.6,181.1,14,240
2025-01-18T23:29:20.1849680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,35.24,10.477,179.6,181.1,14,240
2025-01-18T23:29:20.2467521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,35.84,10.477,179.6,181.1,14,241
2025-01-18T23:29:20.3084024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.44,10.477,179.6,181.1,14,242
2025-01-18T23:29:20.3856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,37.04,10.477,179.6,181.1,14,243
2025-01-18T23:29:20.4473108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,36.99,10.483,179.5,181.1,14,243
2025-01-18T23:29:20.5090459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,36.39,10.483,179.5,181.1,14,242
2025-01-18T23:29:20.5707797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,35.73,10.483,179.5,181,14,241
2025-01-18T23:29:20.6479015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,33.33,10.483,179.5,181,13,239
2025-01-18T23:29:20.7096166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,32.19,10.483,179.5,181,13,237
2025-01-18T23:29:20.7713108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,32.19,10.483,179.5,181,13,237
2025-01-18T23:29:20.8330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:20.9101982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:20.9719759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:21.0336494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:21.0953450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:21.1724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:21.2342169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.62,10.483,179.5,181,13,236
2025-01-18T23:29:21.2959084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,32.19,10.483,179.5,181,13,237
2025-01-18T23:29:21.3577052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,32.19,10.483,179.5,181,13,237
2025-01-18T23:29:21.4227063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,33.33,10.483,179.5,181,13,239
2025-01-18T23:29:21.4966942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,33.82,10.505,179.4,181,13,240
2025-01-18T23:29:21.5584899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:21.6201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:21.6973154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:21.7590204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:21.8208078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:21.8824713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:21.9596628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:22.0213372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,33.94,10.505,179.4,181.2,13,240
2025-01-18T23:29:22.0830916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,34.51,10.505,179.4,181.2,13,241
2025-01-18T23:29:22.1448106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,34.51,10.505,179.4,181.2,13,241
2025-01-18T23:29:22.2219782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,35.08,10.505,179.4,181.2,13,242
2025-01-18T23:29:22.2837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,35.65,10.505,179.4,181.2,13,243
2025-01-18T23:29:22.3454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,36.23,10.505,179.4,181.2,13,244
2025-01-18T23:29:22.4070800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,36.23,10.505,179.4,181.2,13,244
2025-01-18T23:29:22.4688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,36.07,10.522,179.1,181.2,13,244
2025-01-18T23:29:22.5615026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,36.19,10.522,179.1,181.4,13,244
2025-01-18T23:29:22.6077992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,36.94,10.522,179.1,181.4,14,243
2025-01-18T23:29:22.6695225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,36.34,10.522,179.1,181.4,14,242
2025-01-18T23:29:22.7312373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,35.15,10.522,179.1,181.4,14,240
2025-01-18T23:29:22.8084006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,34.55,10.522,179.1,181.4,14,239
2025-01-18T23:29:22.8701799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.96,10.522,179.1,181.4,14,238
2025-01-18T23:29:22.9319107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.96,10.522,179.1,181.4,14,238
2025-01-18T23:29:22.9936103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.96,10.522,179.1,181.4,14,238
2025-01-18T23:29:23.0707312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.96,10.522,179.1,181.4,14,238
2025-01-18T23:29:23.1324034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.96,10.522,179.1,181.4,14,238
2025-01-18T23:29:23.1941707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.96,10.522,179.1,181.4,14,238
2025-01-18T23:29:23.2559283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,34.55,10.522,179.1,181.4,14,239
2025-01-18T23:29:23.3330905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,35.15,10.522,179.1,181.4,14,240
2025-01-18T23:29:23.3948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,35.75,10.522,179.1,181.4,14,241
2025-01-18T23:29:23.4564591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,35.75,10.522,179.1,181.4,14,241
2025-01-18T23:29:23.5182866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,36.34,10.522,179.1,181.4,14,242
2025-01-18T23:29:23.5954313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,35.8,10.515,179.2,181.4,14,241
2025-01-18T23:29:23.6572062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,35.8,10.515,179.2,181.4,14,241
2025-01-18T23:29:23.7188545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,35.2,10.515,179.2,181.4,14,240
2025-01-18T23:29:23.7806204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,34.01,10.515,179.2,181.4,14,238
2025-01-18T23:29:23.8577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,34.01,10.515,179.2,181.4,14,238
2025-01-18T23:29:23.9193548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.42,10.515,179.2,181.4,14,237
2025-01-18T23:29:23.9811088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.42,10.515,179.2,181.4,14,237
2025-01-18T23:29:24.0427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.42,10.515,179.2,181.4,14,237
2025-01-18T23:29:24.1199922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.82,10.515,179.2,181.4,14,236
2025-01-18T23:29:24.1817322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.82,10.515,179.2,181.4,14,236
2025-01-18T23:29:24.2434761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.82,10.515,179.2,181.4,14,236
2025-01-18T23:29:24.3050673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.82,10.515,179.2,181.4,14,236
2025-01-18T23:29:24.3822284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.82,10.515,179.2,181.4,14,236
2025-01-18T23:29:24.4439203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,33.05,10.497,179.7,181.4,14,236
2025-01-18T23:29:24.5057797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,33.05,10.497,179.7,181.4,14,236
2025-01-18T23:29:24.5674947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:24.6446772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:24.7064422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.52,10.497,179.7,181.5,14,235
2025-01-18T23:29:24.7681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.52,10.497,179.7,181.5,14,235
2025-01-18T23:29:24.8298832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.93,10.497,179.7,181.5,14,234
2025-01-18T23:29:24.9070190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.93,10.497,179.7,181.5,14,234
2025-01-18T23:29:24.9687302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.93,10.497,179.7,181.5,14,234
2025-01-18T23:29:25.0304438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.93,10.497,179.7,181.5,14,234
2025-01-18T23:29:25.0921920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.93,10.497,179.7,181.5,14,234
2025-01-18T23:29:25.1693723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:25.2310883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:25.2927942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:25.3545290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:25.4317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.11,10.497,179.7,181.5,14,236
2025-01-18T23:29:25.4933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,33.94,10.507,180.3,181.5,14,237
2025-01-18T23:29:25.5551714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,34,10.507,180.3,181.6,14,237
2025-01-18T23:29:25.6168620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,34,10.507,180.3,181.6,14,237
2025-01-18T23:29:25.6940770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,34,10.507,180.3,181.6,14,237
2025-01-18T23:29:25.7558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,34,10.507,180.3,181.6,14,237
2025-01-18T23:29:25.8175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,33.4,10.507,180.3,181.6,14,236
2025-01-18T23:29:25.8792714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,33.4,10.507,180.3,181.6,14,236
2025-01-18T23:29:25.9564444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,33.4,10.507,180.3,181.6,14,236
2025-01-18T23:29:26.0180803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,34,10.507,180.3,181.6,14,237
2025-01-18T23:29:26.0798525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,34.59,10.507,180.3,181.6,14,238
2025-01-18T23:29:26.1415823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,35.78,10.507,180.3,181.6,14,240
2025-01-18T23:29:26.2187346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,36.37,10.507,180.3,181.6,14,241
2025-01-18T23:29:26.2804896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,36.97,10.507,180.3,181.6,14,242
2025-01-18T23:29:26.3421986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,37.57,10.507,180.3,181.6,14,243
2025-01-18T23:29:26.4038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,37.57,10.507,180.3,181.6,14,243
2025-01-18T23:29:26.4733282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,37.57,10.507,180.3,181.6,14,243
2025-01-18T23:29:26.5582611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,37.67,10.53,180.5,181.7,14,243
2025-01-18T23:29:26.6045196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,35.22,10.53,180.5,181.7,13,241
2025-01-18T23:29:26.6662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,34.65,10.53,180.5,181.7,13,240
2025-01-18T23:29:26.7279957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,34.65,10.53,180.5,181.7,13,240
2025-01-18T23:29:26.8052756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,33.51,10.53,180.5,181.7,13,238
2025-01-18T23:29:26.8669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,33.51,10.53,180.5,181.7,13,238
2025-01-18T23:29:26.9286068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,33.51,10.53,180.5,181.7,13,238
2025-01-18T23:29:26.9903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,33.51,10.53,180.5,181.7,13,238
2025-01-18T23:29:27.0674692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,33.51,10.53,180.5,181.7,13,238
2025-01-18T23:29:27.1291947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,34.65,10.53,180.5,181.7,13,240
2025-01-18T23:29:27.1909383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,34.65,10.53,180.5,181.7,13,240
2025-01-18T23:29:27.2526570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,35.22,10.53,180.5,181.7,13,241
2025-01-18T23:29:27.3302573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,35.22,10.53,180.5,181.7,13,241
2025-01-18T23:29:27.3914529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,35.22,10.53,180.5,181.7,13,241
2025-01-18T23:29:27.4531922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,34.65,10.53,180.5,181.7,13,240
2025-01-18T23:29:27.5148990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,32.94,10.53,180.5,181.7,13,237
2025-01-18T23:29:27.5920916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,32.44,10.544,180.3,182,13,236
2025-01-18T23:29:27.6538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,31.19,10.544,180.3,182,12,236
2025-01-18T23:29:27.7155403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,30.65,10.544,180.3,182,12,235
2025-01-18T23:29:27.7772703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,31.73,10.544,180.3,182,12,237
2025-01-18T23:29:27.8544245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,32.82,10.544,180.3,182,12,239
2025-01-18T23:29:27.9160363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,34.99,10.544,180.3,182,12,243
2025-01-18T23:29:27.9779011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,35.54,10.544,180.3,182,12,244
2025-01-18T23:29:28.0395708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,36.08,10.544,180.3,182,12,245
2025-01-18T23:29:28.1166052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,36.08,10.544,180.3,182,12,245
2025-01-18T23:29:28.1784699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,35.54,10.544,180.3,182,12,244
2025-01-18T23:29:28.2401999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,34.99,10.544,180.3,182,12,243
2025-01-18T23:29:28.3019563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,33.9,10.544,180.3,182,12,241
2025-01-18T23:29:28.3791634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,33.36,10.544,180.3,182,12,240
2025-01-18T23:29:28.4408844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,32.69,10.534,180,182,12,239
2025-01-18T23:29:28.5025655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,32.15,10.534,180,182,12,238
2025-01-18T23:29:28.5643081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,32.26,10.534,180,182.2,12,238
2025-01-18T23:29:28.6414837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,32.26,10.534,180,182.2,12,238
2025-01-18T23:29:28.7031792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,32.26,10.534,180,182.2,12,238
2025-01-18T23:29:28.7649347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,32.26,10.534,180,182.2,12,238
2025-01-18T23:29:28.8266093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,32.26,10.534,180,182.2,12,238
2025-01-18T23:29:28.9038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:28.9655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:29.0272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:29.0889351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:29.1660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:29.2278913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:29.2895186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,33.35,10.534,180,182.2,12,240
2025-01-18T23:29:29.3512942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,32.8,10.534,180,182.2,12,239
2025-01-18T23:29:29.4283968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,32.26,10.534,180,182.2,12,238
2025-01-18T23:29:29.4901541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,32.18,10.528,179.8,182.2,12,238
2025-01-18T23:29:29.5519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,32.34,10.528,179.8,182.5,12,238
2025-01-18T23:29:29.6136044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:29.6907543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:29.7523924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:29.8141653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:29.8759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:29.9530514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:30.0147956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,33.67,10.528,179.8,182.5,13,238
2025-01-18T23:29:30.0765266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,34.81,10.528,179.8,182.5,13,240
2025-01-18T23:29:30.1382649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,34.81,10.528,179.8,182.5,13,240
2025-01-18T23:29:30.2153349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,35.38,10.528,179.8,182.5,13,241
2025-01-18T23:29:30.2770763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,35.38,10.528,179.8,182.5,13,241
2025-01-18T23:29:30.3387332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,35.96,10.528,179.8,182.5,13,242
2025-01-18T23:29:30.4005177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,36.53,10.528,179.8,182.5,13,243
2025-01-18T23:29:30.4622950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,36.53,10.528,179.8,182.5,13,243
2025-01-18T23:29:30.5549270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,35.44,10.528,179.8,182.6,13,241
2025-01-18T23:29:30.6012422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,36.1,10.549,179.8,182.6,14,240
2025-01-18T23:29:30.6629315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,35.51,10.549,179.8,182.6,14,239
2025-01-18T23:29:30.7246934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,34.91,10.549,179.8,182.6,14,238
2025-01-18T23:29:30.8020391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:30.8637196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:30.9254194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:30.9871758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:31.0642750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:31.1260425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:31.1877177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:31.2494580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:31.3267794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.32,10.549,179.8,182.6,14,237
2025-01-18T23:29:31.3883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.73,10.549,179.8,182.6,14,236
2025-01-18T23:29:31.4501491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.73,10.549,179.8,182.6,14,236
2025-01-18T23:29:31.5119149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.14,10.549,179.8,182.6,14,235
2025-01-18T23:29:31.5890700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:31.6508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:31.7126015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:31.7743071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:31.8515205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:31.9131758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:31.9749126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.72,10.556,180.1,182.7,14,234
2025-01-18T23:29:32.0366556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,32.13,10.556,180.1,182.7,14,233
2025-01-18T23:29:32.1137557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.54,10.556,180.1,182.7,14,232
2025-01-18T23:29:32.1755385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.54,10.556,180.1,182.7,14,232
2025-01-18T23:29:32.2372542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.54,10.556,180.1,182.7,14,232
2025-01-18T23:29:32.2990327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.54,10.556,180.1,182.7,14,232
2025-01-18T23:29:32.3762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.54,10.556,180.1,182.7,14,232
2025-01-18T23:29:32.4378945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.54,10.556,180.1,182.7,14,232
2025-01-18T23:29:32.4995191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,31.67,10.554,180.4,182.7,14,232
2025-01-18T23:29:32.5613648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.37,10.554,180.4,182.9,14,233
2025-01-18T23:29:32.6385234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.38,10.554,180.4,182.9,15,233
2025-01-18T23:29:32.7002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.38,10.554,180.4,182.9,15,233
2025-01-18T23:29:32.7619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.38,10.554,180.4,182.9,15,233
2025-01-18T23:29:32.8236728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.38,10.554,180.4,182.9,15,233
2025-01-18T23:29:32.9008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.99,10.554,180.4,182.9,15,234
2025-01-18T23:29:32.9622212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.99,10.554,180.4,182.9,15,234
2025-01-18T23:29:33.0241007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.0858378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.1629256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.2246957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.2863732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.3481858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.4253575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,35.22,10.554,180.4,182.9,15,236
2025-01-18T23:29:33.4896894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.34,10.572,180.8,182.9,15,236
2025-01-18T23:29:33.5488213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.08,10.572,180.8,183.1,15,237
2025-01-18T23:29:33.6103919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,34.99,10.572,180.8,183.1,14,237
2025-01-18T23:29:33.6876649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,34.4,10.572,180.8,183.1,14,236
2025-01-18T23:29:33.7493924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,34.4,10.572,180.8,183.1,14,236
2025-01-18T23:29:33.8110919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,34.4,10.572,180.8,183.1,14,236
2025-01-18T23:29:33.8728452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,34.4,10.572,180.8,183.1,14,236
2025-01-18T23:29:33.9498396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,34.99,10.572,180.8,183.1,14,237
2025-01-18T23:29:34.0117567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,35.58,10.572,180.8,183.1,14,238
2025-01-18T23:29:34.0734102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,37.37,10.572,180.8,183.1,14,241
2025-01-18T23:29:34.1354187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,37.37,10.572,180.8,183.1,14,241
2025-01-18T23:29:34.2123525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,38.56,10.572,180.8,183.1,14,243
2025-01-18T23:29:34.2741134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,38.56,10.572,180.8,183.1,14,243
2025-01-18T23:29:34.3358457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,38.56,10.572,180.8,183.1,14,243
2025-01-18T23:29:34.3975573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,38.56,10.572,180.8,183.1,14,243
2025-01-18T23:29:34.4592532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,38.6,10.595,181,183.1,14,243
2025-01-18T23:29:34.5363426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,38,10.595,181,183.1,14,242
2025-01-18T23:29:34.5982200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.64,10.595,181,183.2,15,241
2025-01-18T23:29:34.6598998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.64,10.595,181,183.2,15,241
2025-01-18T23:29:34.7216261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,38.03,10.595,181,183.2,15,240
2025-01-18T23:29:34.7988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.8,10.595,181,183.2,15,238
2025-01-18T23:29:34.8605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.8,10.595,181,183.2,15,238
2025-01-18T23:29:34.9222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.8,10.595,181,183.2,15,238
2025-01-18T23:29:34.9839998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.18,10.595,181,183.2,15,237
2025-01-18T23:29:35.0610774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.18,10.595,181,183.2,15,237
2025-01-18T23:29:35.1229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.18,10.595,181,183.2,15,237
2025-01-18T23:29:35.1845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.18,10.595,181,183.2,15,237
2025-01-18T23:29:35.2462948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.18,10.595,181,183.2,15,237
2025-01-18T23:29:35.3234852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.18,10.595,181,183.2,15,237
2025-01-18T23:29:35.3851975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.8,10.595,181,183.2,15,238
2025-01-18T23:29:35.4468693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.8,10.595,181,183.2,15,238
2025-01-18T23:29:35.5086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,37.41,10.595,181,183.2,15,239
2025-01-18T23:29:35.5905745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,38.19,10.594,181.1,183.4,15,240
2025-01-18T23:29:35.6475735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,38.81,10.594,181.1,183.4,15,241
2025-01-18T23:29:35.7092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,38.81,10.594,181.1,183.4,15,241
2025-01-18T23:29:35.7793174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,38.81,10.594,181.1,183.4,15,241
2025-01-18T23:29:35.8480374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,38.81,10.594,181.1,183.4,15,241
2025-01-18T23:29:35.9099173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,38.81,10.594,181.1,183.4,15,241
2025-01-18T23:29:35.9716039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,38.19,10.594,181.1,183.4,15,240
2025-01-18T23:29:36.0333324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,38.19,10.594,181.1,183.4,15,240
2025-01-18T23:29:36.1104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,38.19,10.594,181.1,183.4,15,240
2025-01-18T23:29:36.1722267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.96,10.594,181.1,183.4,15,238
2025-01-18T23:29:36.2339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.96,10.594,181.1,183.4,15,238
2025-01-18T23:29:36.2956773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.96,10.594,181.1,183.4,15,238
2025-01-18T23:29:36.3728396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.96,10.594,181.1,183.4,15,238
2025-01-18T23:29:36.4344855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.96,10.594,181.1,183.4,15,238
2025-01-18T23:29:36.4962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.96,10.592,181.1,183.4,15,238
2025-01-18T23:29:36.5579861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.21,10.592,181.1,183.8,15,238
2025-01-18T23:29:36.6352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:36.6969446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:36.7586644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:36.8204087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:36.8975432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:36.9592352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:37.0208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.24,10.592,181.1,183.8,16,238
2025-01-18T23:29:37.0827205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.61,10.592,181.1,183.8,16,237
2025-01-18T23:29:37.1598732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.61,10.592,181.1,183.8,16,237
2025-01-18T23:29:37.2215519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.61,10.592,181.1,183.8,16,237
2025-01-18T23:29:37.2833964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.61,10.592,181.1,183.8,16,237
2025-01-18T23:29:37.3450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.61,10.592,181.1,183.8,16,237
2025-01-18T23:29:37.4221755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.61,10.592,181.1,183.8,16,237
2025-01-18T23:29:37.4839513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.65,10.589,181.2,183.8,16,237
2025-01-18T23:29:37.5456782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.65,10.589,181.2,183.8,16,237
2025-01-18T23:29:37.6074346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:37.6845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:37.7385437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:37.8080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:37.8697299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:37.9643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:38.0086080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:38.0724061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:38.1321133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:38.2092541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.28,10.589,181.2,183.8,16,238
2025-01-18T23:29:38.2709690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.65,10.589,181.2,183.8,16,237
2025-01-18T23:29:38.3327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.65,10.589,181.2,183.8,16,237
2025-01-18T23:29:38.3944601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.65,10.589,181.2,183.8,16,237
2025-01-18T23:29:38.4560895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.68,10.59,181.3,183.8,16,237
2025-01-18T23:29:38.5332377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.68,10.59,181.3,183.8,16,237
2025-01-18T23:29:38.5950260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:38.6567638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:38.7184928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:38.7956651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:38.8574294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:38.9191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:38.9808425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:39.0580274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:39.1196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:39.1812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.81,10.59,181.3,184,16,237
2025-01-18T23:29:39.2429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.44,10.59,181.3,184,16,238
2025-01-18T23:29:39.3201744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.44,10.59,181.3,184,16,238
2025-01-18T23:29:39.3820363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.44,10.59,181.3,184,16,238
2025-01-18T23:29:39.4436686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,39.08,10.59,181.3,184,16,239
2025-01-18T23:29:39.5055664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,39.72,10.59,181.3,184,16,240
2025-01-18T23:29:39.5827335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.91,10.596,181.5,184.2,16,240
2025-01-18T23:29:39.6444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.91,10.596,181.5,184.2,16,240
2025-01-18T23:29:39.7061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.91,10.596,181.5,184.2,16,240
2025-01-18T23:29:39.7679366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:39.8450015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:39.9067528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:39.9684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:40.0301634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:40.1073583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:40.1690990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:40.2308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,41.18,10.596,181.5,184.2,16,242
2025-01-18T23:29:40.2925865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,41.18,10.596,181.5,184.2,16,242
2025-01-18T23:29:40.3600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,41.18,10.596,181.5,184.2,16,242
2025-01-18T23:29:40.4315294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:40.4931878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,40.54,10.596,181.5,184.2,16,241
2025-01-18T23:29:40.5549311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,40.06,10.611,181.8,184.3,16,240
2025-01-18T23:29:40.6320827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,40.06,10.611,181.8,184.3,16,240
2025-01-18T23:29:40.6938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,40.06,10.611,181.8,184.3,16,240
2025-01-18T23:29:40.7555008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,40.06,10.611,181.8,184.3,16,240
2025-01-18T23:29:40.8172495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,40.06,10.611,181.8,184.3,16,240
2025-01-18T23:29:40.8943550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,40.06,10.611,181.8,184.3,16,240
2025-01-18T23:29:40.9561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.0178645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.0796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.1572192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.2184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.2802083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.3419583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.4191572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,40.69,10.611,181.8,184.3,16,241
2025-01-18T23:29:41.4808133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,40.73,10.611,181.9,184.3,16,241
2025-01-18T23:29:41.5580191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.67,10.611,181.9,184.2,16,241
2025-01-18T23:29:41.6043092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:41.6814386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:41.7432966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:41.8049365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:41.8666557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:41.9437767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:42.0124493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:42.0672348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:42.1289125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,39.58,10.611,181.9,184.2,15,241
2025-01-18T23:29:42.1907425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,40.2,10.611,181.9,184.2,15,242
2025-01-18T23:29:42.2679120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,40.2,10.611,181.9,184.2,15,242
2025-01-18T23:29:42.3295962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,40.82,10.611,181.9,184.2,15,243
2025-01-18T23:29:42.3913468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,40.82,10.611,181.9,184.2,15,243
2025-01-18T23:29:42.4530499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,40.88,10.597,182,184.2,15,243
2025-01-18T23:29:42.5456450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,40.26,10.597,182,184.2,15,242
2025-01-18T23:29:42.5919177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:42.6536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:42.7153413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:42.7925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:42.8542319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:42.9159839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:42.9776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:43.0548737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,41.36,10.597,182,184.2,16,242
2025-01-18T23:29:43.1165685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,41.36,10.597,182,184.2,16,242
2025-01-18T23:29:43.1782815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,41.36,10.597,182,184.2,16,242
2025-01-18T23:29:43.2456916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:43.3172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:43.3789251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:43.4406395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:43.5023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,40.72,10.597,182,184.2,16,241
2025-01-18T23:29:43.5794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:43.6412423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,41.55,10.587,182.3,184.3,16,242
2025-01-18T23:29:43.7029643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,41.55,10.587,182.3,184.3,16,242
2025-01-18T23:29:43.7646928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,41.55,10.587,182.3,184.3,16,242
2025-01-18T23:29:43.8418977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:43.9035708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:43.9653101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.0269549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.1041434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.1659159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.2276321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.2893775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.3665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.4282458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,40.91,10.587,182.3,184.3,16,241
2025-01-18T23:29:44.4899901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,40.98,10.59,182.5,184.3,16,241
2025-01-18T23:29:44.5517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,41.04,10.59,182.5,184.4,16,241
2025-01-18T23:29:44.6287966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,39.97,10.59,182.5,184.4,15,241
2025-01-18T23:29:44.6906753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,40.58,10.59,182.5,184.4,15,242
2025-01-18T23:29:44.7520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,40.58,10.59,182.5,184.4,15,242
2025-01-18T23:29:44.8137957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,40.58,10.59,182.5,184.4,15,242
2025-01-18T23:29:44.8909642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,41.2,10.59,182.5,184.4,15,243
2025-01-18T23:29:44.9526764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,41.2,10.59,182.5,184.4,15,243
2025-01-18T23:29:45.0145079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,41.82,10.59,182.5,184.4,15,244
2025-01-18T23:29:45.0760863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,41.82,10.59,182.5,184.4,15,244
2025-01-18T23:29:45.1532179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,41.82,10.59,182.5,184.4,15,244
2025-01-18T23:29:45.2150342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,41.82,10.59,182.5,184.4,15,244
2025-01-18T23:29:45.2767239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,41.82,10.59,182.5,184.4,15,244
2025-01-18T23:29:45.3385227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,41.82,10.59,182.5,184.4,15,244
2025-01-18T23:29:45.4204073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,41.2,10.59,182.5,184.4,15,243
2025-01-18T23:29:45.4773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,41.2,10.59,182.5,184.4,15,243
2025-01-18T23:29:45.5545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,41.27,10.587,182.5,184.5,15,243
2025-01-18T23:29:45.6008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,39.46,10.587,182.5,184.5,14,242
2025-01-18T23:29:45.6779476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,38.86,10.587,182.5,184.5,14,241
2025-01-18T23:29:45.7396833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,38.86,10.587,182.5,184.5,14,241
2025-01-18T23:29:45.8014738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,38.27,10.587,182.5,184.5,14,240
2025-01-18T23:29:45.8631501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,38.27,10.587,182.5,184.5,14,240
2025-01-18T23:29:45.9403234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.49,10.587,182.5,184.5,14,237
2025-01-18T23:29:46.0021502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,35.9,10.587,182.5,184.5,14,236
2025-01-18T23:29:46.0637598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,34.72,10.587,182.5,184.5,14,234
2025-01-18T23:29:46.1255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,34.13,10.587,182.5,184.5,14,233
2025-01-18T23:29:46.2026415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,33.55,10.587,182.5,184.5,14,232
2025-01-18T23:29:46.2643864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,32.96,10.587,182.5,184.5,14,231
2025-01-18T23:29:46.3259142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,32.96,10.587,182.5,184.5,14,231
2025-01-18T23:29:46.3876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,32.96,10.587,182.5,184.5,14,231
2025-01-18T23:29:46.4493317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,33.55,10.587,182.5,184.5,14,232
2025-01-18T23:29:46.5419340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,33.51,10.585,182.4,184.5,14,232
2025-01-18T23:29:46.5882443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,34.09,10.585,182.4,184.5,14,233
2025-01-18T23:29:46.6499333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,34.68,10.585,182.4,184.5,14,234
2025-01-18T23:29:46.7116795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,35.86,10.585,182.4,184.5,14,236
2025-01-18T23:29:46.7888530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,35.86,10.585,182.4,184.5,14,236
2025-01-18T23:29:46.8505879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,36.45,10.585,182.4,184.5,14,237
2025-01-18T23:29:46.9123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,36.45,10.585,182.4,184.5,14,237
2025-01-18T23:29:46.9774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.04,10.585,182.4,184.5,14,238
2025-01-18T23:29:47.0511686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.04,10.585,182.4,184.5,14,238
2025-01-18T23:29:47.1128639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.04,10.585,182.4,184.5,14,238
2025-01-18T23:29:47.1745923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.04,10.585,182.4,184.5,14,238
2025-01-18T23:29:47.2363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,35.86,10.585,182.4,184.5,14,236
2025-01-18T23:29:47.3135498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,34.68,10.585,182.4,184.5,14,234
2025-01-18T23:29:47.3752334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,34.68,10.585,182.4,184.5,14,234
2025-01-18T23:29:47.4369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,34.09,10.585,182.4,184.5,14,233
2025-01-18T23:29:47.4987090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,34.09,10.585,182.4,184.5,14,233
2025-01-18T23:29:47.5758573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,34.07,10.606,182.4,184.5,14,233
2025-01-18T23:29:47.6375690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,34.65,10.606,182.4,184.5,14,234
2025-01-18T23:29:47.7032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,35.83,10.606,182.4,184.5,14,236
2025-01-18T23:29:47.7611334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,36.42,10.606,182.4,184.5,14,237
2025-01-18T23:29:47.8381481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,37.6,10.606,182.4,184.5,14,239
2025-01-18T23:29:47.8999153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,38.79,10.606,182.4,184.5,14,241
2025-01-18T23:29:47.9616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,39.98,10.606,182.4,184.5,14,243
2025-01-18T23:29:48.0233487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,40.58,10.606,182.4,184.5,14,244
2025-01-18T23:29:48.1005608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,41.18,10.606,182.4,184.5,14,245
2025-01-18T23:29:48.1622641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,41.78,10.606,182.4,184.5,14,246
2025-01-18T23:29:48.2239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,41.78,10.606,182.4,184.5,14,246
2025-01-18T23:29:48.2857689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,41.78,10.606,182.4,184.5,14,246
2025-01-18T23:29:48.3628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,41.18,10.606,182.4,184.5,14,245
2025-01-18T23:29:48.4245252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,41.18,10.606,182.4,184.5,14,245
2025-01-18T23:29:48.4862094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,41.2,10.641,182.6,184.5,14,245
2025-01-18T23:29:48.5480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,41.26,10.641,182.6,184.6,14,245
2025-01-18T23:29:48.6251199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,40.66,10.641,182.6,184.6,14,244
2025-01-18T23:29:48.6869296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,40.66,10.641,182.6,184.6,14,244
2025-01-18T23:29:48.7487083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,40.66,10.641,182.6,184.6,14,244
2025-01-18T23:29:48.8103431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,40.66,10.641,182.6,184.6,14,244
2025-01-18T23:29:48.8875400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,40.66,10.641,182.6,184.6,14,244
2025-01-18T23:29:48.9492808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,40.06,10.641,182.6,184.6,14,243
2025-01-18T23:29:49.0110036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,38.88,10.641,182.6,184.6,14,241
2025-01-18T23:29:49.0726694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,38.28,10.641,182.6,184.6,14,240
2025-01-18T23:29:49.1498823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,37.1,10.641,182.6,184.6,14,238
2025-01-18T23:29:49.2116288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,35.92,10.641,182.6,184.6,14,236
2025-01-18T23:29:49.2733063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,34.75,10.641,182.6,184.6,14,234
2025-01-18T23:29:49.3350818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,34.16,10.641,182.6,184.6,14,233
2025-01-18T23:29:49.4122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,33.57,10.641,182.6,184.6,14,232
2025-01-18T23:29:49.4738892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,33.67,10.66,182.9,184.6,14,232
2025-01-18T23:29:49.5510811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,34.84,10.66,182.9,184.6,14,234
2025-01-18T23:29:49.5973907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.02,10.66,182.9,184.6,14,236
2025-01-18T23:29:49.6745972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,36.61,10.66,182.9,184.6,14,237
2025-01-18T23:29:49.7362439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.19,10.66,182.9,184.6,14,238
2025-01-18T23:29:49.7980306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.78,10.66,182.9,184.6,14,239
2025-01-18T23:29:49.8597469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,38.38,10.66,182.9,184.6,14,240
2025-01-18T23:29:49.9367983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,39.56,10.66,182.9,184.6,14,242
2025-01-18T23:29:49.9986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,40.75,10.66,182.9,184.6,14,244
2025-01-18T23:29:50.0603101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,41.34,10.66,182.9,184.6,14,245
2025-01-18T23:29:50.1220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,41.94,10.66,182.9,184.6,14,246
2025-01-18T23:29:50.1898158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,41.94,10.66,182.9,184.6,14,246
2025-01-18T23:29:50.2609136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,41.34,10.66,182.9,184.6,14,245
2025-01-18T23:29:50.3226828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,40.15,10.66,182.9,184.6,14,243
2025-01-18T23:29:50.3843325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,38.97,10.66,182.9,184.6,14,241
2025-01-18T23:29:50.4460703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,37.78,10.66,182.9,184.6,14,239
2025-01-18T23:29:50.5387774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,36.55,10.66,182.9,184.5,14,237
2025-01-18T23:29:50.5849677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,36.05,10.657,183.1,184.5,14,236
2025-01-18T23:29:50.6487425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,34.87,10.657,183.1,184.5,14,234
2025-01-18T23:29:50.7084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.29,10.657,183.1,184.5,14,233
2025-01-18T23:29:50.7856409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.29,10.657,183.1,184.5,14,233
2025-01-18T23:29:50.8472891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,34.87,10.657,183.1,184.5,14,234
2025-01-18T23:29:50.9090966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,36.05,10.657,183.1,184.5,14,236
2025-01-18T23:29:50.9707884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.63,10.657,183.1,184.5,14,237
2025-01-18T23:29:51.0479637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,37.22,10.657,183.1,184.5,14,238
2025-01-18T23:29:51.1096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.63,10.657,183.1,184.5,14,237
2025-01-18T23:29:51.1713896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,34.87,10.657,183.1,184.5,14,234
2025-01-18T23:29:51.2331497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,33.7,10.657,183.1,184.5,14,232
2025-01-18T23:29:51.3102523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,31.95,10.657,183.1,184.5,14,229
2025-01-18T23:29:51.3720094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,30.79,10.657,183.1,184.5,14,227
2025-01-18T23:29:51.4337160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,30.21,10.657,183.1,184.5,14,226
2025-01-18T23:29:51.4954903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,30.79,10.657,183.1,184.5,14,227
2025-01-18T23:29:51.5725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,31.98,10.655,183.3,184.4,14,229
2025-01-18T23:29:51.6342364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,33.73,10.655,183.3,184.4,14,232
2025-01-18T23:29:51.6960834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.48,10.655,183.3,184.4,14,235
2025-01-18T23:29:51.7578961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,36.66,10.655,183.3,184.4,14,237
2025-01-18T23:29:51.8348888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,36.66,10.655,183.3,184.4,14,237
2025-01-18T23:29:51.8966705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,36.07,10.655,183.3,184.4,14,236
2025-01-18T23:29:51.9583877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,34.9,10.655,183.3,184.4,14,234
2025-01-18T23:29:52.0201150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,34.31,10.655,183.3,184.4,14,233
2025-01-18T23:29:52.0972915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,33.14,10.655,183.3,184.4,14,231
2025-01-18T23:29:52.1589537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,32.56,10.655,183.3,184.4,14,230
2025-01-18T23:29:52.2207305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,32.56,10.655,183.3,184.4,14,230
2025-01-18T23:29:52.2824350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,32.56,10.655,183.3,184.4,14,230
2025-01-18T23:29:52.3595799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,33.73,10.655,183.3,184.4,14,232
2025-01-18T23:29:52.4212770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,34.31,10.655,183.3,184.4,14,233
2025-01-18T23:29:52.4830034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,34.37,10.644,183.4,184.4,14,233
2025-01-18T23:29:52.5447501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.84,10.644,183.4,184.2,14,234
2025-01-18T23:29:52.6219111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,35.42,10.644,183.4,184.2,14,235
2025-01-18T23:29:52.6836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:52.7453737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:52.8070909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:52.8843209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:52.9459292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:53.0076811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:53.0694113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.01,10.644,183.4,184.2,14,236
2025-01-18T23:29:53.1465226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.84,10.644,183.4,184.2,14,234
2025-01-18T23:29:53.2083037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,34.25,10.644,183.4,184.2,14,233
2025-01-18T23:29:53.2700172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,33.67,10.644,183.4,184.2,14,232
2025-01-18T23:29:53.3317967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,33.67,10.644,183.4,184.2,14,232
2025-01-18T23:29:53.4089366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,33.67,10.644,183.4,184.2,14,232
2025-01-18T23:29:53.4704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,33.08,10.646,183.4,184.2,14,231
2025-01-18T23:29:53.5324430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,32.5,10.646,183.4,184.2,14,230
2025-01-18T23:29:53.5941238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,32.38,10.646,183.4,184,14,230
2025-01-18T23:29:53.6712699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,32.38,10.646,183.4,184,14,230
2025-01-18T23:29:53.7330057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,32.38,10.646,183.4,184,14,230
2025-01-18T23:29:53.7946820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,32.38,10.646,183.4,184,14,230
2025-01-18T23:29:53.8565540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,32.38,10.646,183.4,184,14,230
2025-01-18T23:29:53.9336163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,32.96,10.646,183.4,184,14,231
2025-01-18T23:29:53.9953200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,33.55,10.646,183.4,184,14,232
2025-01-18T23:29:54.0570127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,34.13,10.646,183.4,184,14,233
2025-01-18T23:29:54.1187842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,34.72,10.646,183.4,184,14,234
2025-01-18T23:29:54.1959149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,34.72,10.646,183.4,184,14,234
2025-01-18T23:29:54.2576003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,34.72,10.646,183.4,184,14,234
2025-01-18T23:29:54.3193576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,34.72,10.646,183.4,184,14,234
2025-01-18T23:29:54.3810998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,34.72,10.646,183.4,184,14,234
2025-01-18T23:29:54.4427449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,34.13,10.646,183.4,184,14,233
2025-01-18T23:29:54.5508969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,33.96,10.653,183.3,183.8,14,233
2025-01-18T23:29:54.5817308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,34.93,10.653,183.3,183.8,15,233
2025-01-18T23:29:54.6434803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,34.93,10.653,183.3,183.8,15,233
2025-01-18T23:29:54.7052401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,34.93,10.653,183.3,183.8,15,233
2025-01-18T23:29:54.7823098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,34.33,10.653,183.3,183.8,15,232
2025-01-18T23:29:54.8440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,34.33,10.653,183.3,183.8,15,232
2025-01-18T23:29:54.9058129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,34.33,10.653,183.3,183.8,15,232
2025-01-18T23:29:54.9675217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,34.93,10.653,183.3,183.8,15,233
2025-01-18T23:29:55.0447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,34.93,10.653,183.3,183.8,15,233
2025-01-18T23:29:55.1063900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,35.54,10.653,183.3,183.8,15,234
2025-01-18T23:29:55.1682038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,36.75,10.653,183.3,183.8,15,236
2025-01-18T23:29:55.2299133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.36,10.653,183.3,183.8,15,237
2025-01-18T23:29:55.3070105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.36,10.653,183.3,183.8,15,237
2025-01-18T23:29:55.3688121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.36,10.653,183.3,183.8,15,237
2025-01-18T23:29:55.4304854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.36,10.653,183.3,183.8,15,237
2025-01-18T23:29:55.4919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.36,10.653,183.3,183.8,15,237
2025-01-18T23:29:55.5690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.81,10.653,183.3,183.9,15,236
2025-01-18T23:29:55.6308524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,35.69,10.658,183.1,183.9,14,236
2025-01-18T23:29:55.6924620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,35.69,10.658,183.1,183.9,14,236
2025-01-18T23:29:55.7542679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,35.69,10.658,183.1,183.9,14,236
2025-01-18T23:29:55.8314384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,35.69,10.658,183.1,183.9,14,236
2025-01-18T23:29:55.8931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,36.28,10.658,183.1,183.9,14,237
2025-01-18T23:29:55.9548350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,36.87,10.658,183.1,183.9,14,238
2025-01-18T23:29:56.0165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.05,10.658,183.1,183.9,14,240
2025-01-18T23:29:56.0937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,38.05,10.658,183.1,183.9,14,240
2025-01-18T23:29:56.1554025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,36.87,10.658,183.1,183.9,14,238
2025-01-18T23:29:56.2172159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,36.28,10.658,183.1,183.9,14,237
2025-01-18T23:29:56.2789449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.1,10.658,183.1,183.9,14,235
2025-01-18T23:29:56.3560924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.93,10.658,183.1,183.9,14,233
2025-01-18T23:29:56.4178245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,33.35,10.658,183.1,183.9,14,232
2025-01-18T23:29:56.4795321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,33.21,10.672,182.8,183.9,14,232
2025-01-18T23:29:56.5412346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,33.21,10.672,182.8,183.9,14,232
2025-01-18T23:29:56.6184871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.17,10.672,182.8,183.9,15,232
2025-01-18T23:29:56.6800922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.17,10.672,182.8,183.9,15,232
2025-01-18T23:29:56.7419449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.77,10.672,182.8,183.9,15,233
2025-01-18T23:29:56.8035898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.38,10.672,182.8,183.9,15,234
2025-01-18T23:29:56.8808397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.59,10.672,182.8,183.9,15,236
2025-01-18T23:29:56.9424517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.59,10.672,182.8,183.9,15,236
2025-01-18T23:29:57.0042412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,35.98,10.672,182.8,183.9,15,235
2025-01-18T23:29:57.0659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.38,10.672,182.8,183.9,15,234
2025-01-18T23:29:57.1430374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.77,10.672,182.8,183.9,15,233
2025-01-18T23:29:57.2048582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.17,10.672,182.8,183.9,15,232
2025-01-18T23:29:57.2665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.17,10.672,182.8,183.9,15,232
2025-01-18T23:29:57.3282465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.17,10.672,182.8,183.9,15,232
2025-01-18T23:29:57.4054600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.17,10.672,182.8,183.9,15,232
2025-01-18T23:29:57.4671441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,34.73,10.67,182.7,183.9,15,233
2025-01-18T23:29:57.5442864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.67,10.67,182.7,183.8,15,233
2025-01-18T23:29:57.5906308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.28,10.67,182.7,183.8,15,234
2025-01-18T23:29:57.6678092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.28,10.67,182.7,183.8,15,234
2025-01-18T23:29:57.7295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.28,10.67,182.7,183.8,15,234
2025-01-18T23:29:57.7912007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.28,10.67,182.7,183.8,15,234
2025-01-18T23:29:57.8529688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.67,10.67,182.7,183.8,15,233
2025-01-18T23:29:57.9301006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.67,10.67,182.7,183.8,15,233
2025-01-18T23:29:57.9918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.67,10.67,182.7,183.8,15,233
2025-01-18T23:29:58.0535160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,34.67,10.67,182.7,183.8,15,233
2025-01-18T23:29:58.1152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.07,10.67,182.7,183.8,15,232
2025-01-18T23:29:58.1923744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.07,10.67,182.7,183.8,15,232
2025-01-18T23:29:58.2541645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.07,10.67,182.7,183.8,15,232
2025-01-18T23:29:58.3159009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.07,10.67,182.7,183.8,15,232
2025-01-18T23:29:58.3775083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.07,10.67,182.7,183.8,15,232
2025-01-18T23:29:58.4392993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.07,10.67,182.7,183.8,15,232
2025-01-18T23:29:58.5165068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,34.69,10.658,182.7,183.8,15,233
2025-01-18T23:29:58.5780880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.23,10.658,182.7,183.7,15,234
2025-01-18T23:29:58.6415815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.45,10.658,182.7,183.7,15,236
2025-01-18T23:29:58.7016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:58.7788552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:58.8405648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:58.9023060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:58.9639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:59.0411583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:59.1028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.45,10.658,182.7,183.7,15,236
2025-01-18T23:29:59.1646475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.45,10.658,182.7,183.7,15,236
2025-01-18T23:29:59.2263361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.23,10.658,182.7,183.7,15,234
2025-01-18T23:29:59.3034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.23,10.658,182.7,183.7,15,234
2025-01-18T23:29:59.3652009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.45,10.658,182.7,183.7,15,236
2025-01-18T23:29:59.4268385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.45,10.658,182.7,183.7,15,236
2025-01-18T23:29:59.4886734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,37.06,10.658,182.7,183.7,15,237
2025-01-18T23:29:59.5658589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.59,10.661,182.5,183.7,15,238
2025-01-18T23:29:59.6275038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.59,10.661,182.5,183.7,15,238
2025-01-18T23:29:59.6892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.59,10.661,182.5,183.7,15,238
2025-01-18T23:29:59.7510311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.59,10.661,182.5,183.7,15,238
2025-01-18T23:29:59.8281972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,36.98,10.661,182.5,183.7,15,237
2025-01-18T23:29:59.8898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.37,10.661,182.5,183.7,15,236
2025-01-18T23:29:59.9515879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,35.15,10.661,182.5,183.7,15,234
2025-01-18T23:30:00.0133308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,35.15,10.661,182.5,183.7,15,234
2025-01-18T23:30:00.0905117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,35.15,10.661,182.5,183.7,15,234
2025-01-18T23:30:00.1522380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,35.15,10.661,182.5,183.7,15,234
2025-01-18T23:30:00.2139723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.37,10.661,182.5,183.7,15,236
2025-01-18T23:30:00.2755915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.37,10.661,182.5,183.7,15,236
2025-01-18T23:30:00.3528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,36.98,10.661,182.5,183.7,15,237
2025-01-18T23:30:00.4145078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.59,10.661,182.5,183.7,15,238
2025-01-18T23:30:00.4763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.59,10.661,182.5,183.7,15,238
2025-01-18T23:30:00.5380521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,37.53,10.661,182.5,183.6,15,238
2025-01-18T23:30:00.6152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.38,10.683,182.2,183.6,15,238
2025-01-18T23:30:00.6769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.38,10.683,182.2,183.6,15,238
2025-01-18T23:30:00.7403902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,37.38,10.683,182.2,183.6,15,238
2025-01-18T23:30:00.8003625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,36.77,10.683,182.2,183.6,15,237
2025-01-18T23:30:00.8773962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,36.77,10.683,182.2,183.6,15,237
2025-01-18T23:30:00.9392524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.16,10.683,182.2,183.6,15,236
2025-01-18T23:30:01.0009945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.16,10.683,182.2,183.6,15,236
2025-01-18T23:30:01.0626130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.16,10.683,182.2,183.6,15,236
2025-01-18T23:30:01.1398436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.16,10.683,182.2,183.6,15,236
2025-01-18T23:30:01.2015631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.16,10.683,182.2,183.6,15,236
2025-01-18T23:30:01.2633090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,34.94,10.683,182.2,183.6,15,234
2025-01-18T23:30:01.3250211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,34.94,10.683,182.2,183.6,15,234
2025-01-18T23:30:01.4020974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,34.34,10.683,182.2,183.6,15,233
2025-01-18T23:30:01.4639267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,33.73,10.683,182.2,183.6,15,232
2025-01-18T23:30:01.5410639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,32.38,10.69,182.3,183.3,15,230
2025-01-18T23:30:01.5874020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,34,10.69,182.3,183.3,17,230
2025-01-18T23:30:01.6645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,34.64,10.69,182.3,183.3,17,231
2025-01-18T23:30:01.7262428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,35.92,10.69,182.3,183.3,17,233
2025-01-18T23:30:01.7880043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,36.57,10.69,182.3,183.3,17,234
2025-01-18T23:30:01.8496373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.85,10.69,182.3,183.3,17,236
2025-01-18T23:30:01.9268662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,38.5,10.69,182.3,183.3,17,237
2025-01-18T23:30:01.9885645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,38.5,10.69,182.3,183.3,17,237
2025-01-18T23:30:02.0503305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,38.5,10.69,182.3,183.3,17,237
2025-01-18T23:30:02.1119749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,39.15,10.69,182.3,183.3,17,238
2025-01-18T23:30:02.1892193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,39.15,10.69,182.3,183.3,17,238
2025-01-18T23:30:02.2509718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,38.5,10.69,182.3,183.3,17,237
2025-01-18T23:30:02.3126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.85,10.69,182.3,183.3,17,236
2025-01-18T23:30:02.3743680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.85,10.69,182.3,183.3,17,236
2025-01-18T23:30:02.4360411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.85,10.69,182.3,183.3,17,236
2025-01-18T23:30:02.5132427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,37.45,10.668,182.9,183.3,17,235
2025-01-18T23:30:02.5750156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,35.78,10.668,182.9,183,16,234
2025-01-18T23:30:02.6367014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,35.78,10.668,182.9,183,16,234
2025-01-18T23:30:02.6984059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,36.4,10.668,182.9,183,16,235
2025-01-18T23:30:02.7755579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.03,10.668,182.9,183,16,236
2025-01-18T23:30:02.8373539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,37.66,10.668,182.9,183,16,237
2025-01-18T23:30:02.8990309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,37.66,10.668,182.9,183,16,237
2025-01-18T23:30:02.9607836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,37.66,10.668,182.9,183,16,237
2025-01-18T23:30:03.0379399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,37.66,10.668,182.9,183,16,237
2025-01-18T23:30:03.0996954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,37.66,10.668,182.9,183,16,237
2025-01-18T23:30:03.1613487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.03,10.668,182.9,183,16,236
2025-01-18T23:30:03.2231350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.03,10.668,182.9,183,16,236
2025-01-18T23:30:03.3002825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,35.78,10.668,182.9,183,16,234
2025-01-18T23:30:03.3620203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,35.78,10.668,182.9,183,16,234
2025-01-18T23:30:03.4237688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,35.78,10.668,182.9,183,16,234
2025-01-18T23:30:03.4854483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,35.78,10.668,182.9,183,16,234
2025-01-18T23:30:03.5625966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,35.78,10.658,183.2,182.8,16,234
2025-01-18T23:30:03.6242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,35.78,10.658,183.2,182.8,16,234
2025-01-18T23:30:03.6861106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,35.78,10.658,183.2,182.8,16,234
2025-01-18T23:30:03.7477773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,35.16,10.658,183.2,182.8,16,233
2025-01-18T23:30:03.8248822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.53,10.658,183.2,182.8,16,232
2025-01-18T23:30:03.8866288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:03.9484791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,32.67,10.658,183.2,182.8,16,229
2025-01-18T23:30:04.0101578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:04.0872790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:04.1490156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:04.2107129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:04.2724032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:04.3495178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,33.29,10.658,183.2,182.8,16,230
2025-01-18T23:30:04.4113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.53,10.658,183.2,182.8,16,232
2025-01-18T23:30:04.4730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,35.1,10.672,183.1,182.8,16,233
2025-01-18T23:30:04.5348799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.04,10.672,183.1,182.9,16,236
2025-01-18T23:30:04.6119603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,38.29,10.672,183.1,182.9,16,238
2025-01-18T23:30:04.6736764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,38.92,10.672,183.1,182.9,16,239
2025-01-18T23:30:04.7354043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.55,10.672,183.1,182.9,16,240
2025-01-18T23:30:04.7971577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,38.29,10.672,183.1,182.9,16,238
2025-01-18T23:30:04.8742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.66,10.672,183.1,182.9,16,237
2025-01-18T23:30:04.9360516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.04,10.672,183.1,182.9,16,236
2025-01-18T23:30:04.9977534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,35.79,10.672,183.1,182.9,16,234
2025-01-18T23:30:05.0594028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,35.16,10.672,183.1,182.9,16,233
2025-01-18T23:30:05.1366444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.54,10.672,183.1,182.9,16,232
2025-01-18T23:30:05.1983937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.54,10.672,183.1,182.9,16,232
2025-01-18T23:30:05.2600634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.54,10.672,183.1,182.9,16,232
2025-01-18T23:30:05.3219316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.54,10.672,183.1,182.9,16,232
2025-01-18T23:30:05.3990997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,34.54,10.672,183.1,182.9,16,232
2025-01-18T23:30:05.4608756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,35.16,10.672,183.1,182.9,16,233
2025-01-18T23:30:05.5380705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,35.74,10.695,182.9,183,16,234
2025-01-18T23:30:05.5842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,35.74,10.695,182.9,183,16,234
2025-01-18T23:30:05.6614807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,35.74,10.695,182.9,183,16,234
2025-01-18T23:30:05.7232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,35.12,10.695,182.9,183,16,233
2025-01-18T23:30:05.7849020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,35.12,10.695,182.9,183,16,233
2025-01-18T23:30:05.8465789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,35.12,10.695,182.9,183,16,233
2025-01-18T23:30:05.9238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,35.12,10.695,182.9,183,16,233
2025-01-18T23:30:05.9854800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,35.74,10.695,182.9,183,16,234
2025-01-18T23:30:06.0472738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.37,10.695,182.9,183,16,235
2025-01-18T23:30:06.1089241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,36.99,10.695,182.9,183,16,236
2025-01-18T23:30:06.1706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,36.99,10.695,182.9,183,16,236
2025-01-18T23:30:06.2478408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,36.99,10.695,182.9,183,16,236
2025-01-18T23:30:06.3095990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,36.99,10.695,182.9,183,16,236
2025-01-18T23:30:06.3713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.37,10.695,182.9,183,16,235
2025-01-18T23:30:06.4330370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,35.74,10.695,182.9,183,16,234
2025-01-18T23:30:06.5410128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.5719055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.6336488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.6953825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.7724685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.8342329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.8959553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:06.9574991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.0347095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.0963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.1580922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.2199286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.2970267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.3587362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.4204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.4820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.5593877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.59,10.699,182.5,183,16,234
2025-01-18T23:30:07.6210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:07.6827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:07.7445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:07.8216142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:07.8834289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:07.9450596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:08.0068568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:08.0839911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,34.83,10.689,182.1,183,16,233
2025-01-18T23:30:08.1457221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,34.83,10.689,182.1,183,16,233
2025-01-18T23:30:08.2074386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:08.2691868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,35.45,10.689,182.1,183,16,234
2025-01-18T23:30:08.3464428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,36.08,10.689,182.1,183,16,235
2025-01-18T23:30:08.4081275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,36.7,10.689,182.1,183,16,236
2025-01-18T23:30:08.4696615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,36.54,10.698,181.7,183,16,236
2025-01-18T23:30:08.5314888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.6087097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.6703802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.7321121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.7938460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.8709962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.9332422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:08.9949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:09.0559826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:09.1332499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,36.48,10.698,181.7,182.9,16,236
2025-01-18T23:30:09.1949755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,37.11,10.698,181.7,182.9,16,237
2025-01-18T23:30:09.2567362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,37.11,10.698,181.7,182.9,16,237
2025-01-18T23:30:09.3184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,37.11,10.698,181.7,182.9,16,237
2025-01-18T23:30:09.3955501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,37.11,10.698,181.7,182.9,16,237
2025-01-18T23:30:09.4572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,36.31,10.714,181.3,182.9,16,236
2025-01-18T23:30:09.5344693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.25,10.714,181.3,182.8,16,236
2025-01-18T23:30:09.5807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.25,10.714,181.3,182.8,16,236
2025-01-18T23:30:09.6579047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.25,10.714,181.3,182.8,16,236
2025-01-18T23:30:09.7196204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.87,10.714,181.3,182.8,16,237
2025-01-18T23:30:09.7812742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.87,10.714,181.3,182.8,16,237
2025-01-18T23:30:09.8430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:09.9202276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:09.9820379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.0438503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.1054301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.1826110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.2442805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.3060068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.3677394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,37.5,10.714,181.3,182.8,16,238
2025-01-18T23:30:10.4295063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.76,10.714,181.3,182.8,16,240
2025-01-18T23:30:10.5066586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.76,10.714,181.3,182.8,16,240
2025-01-18T23:30:10.5684118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.67,10.714,181.3,182.7,17,240
2025-01-18T23:30:10.6300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.67,10.714,181.3,182.7,17,240
2025-01-18T23:30:10.6917916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,38.37,10.714,181.3,182.7,17,238
2025-01-18T23:30:10.7690042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,38.36,10.725,181.3,182.7,17,238
2025-01-18T23:30:10.8307493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,38.36,10.725,181.3,182.7,17,238
2025-01-18T23:30:10.8924204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,38.36,10.725,181.3,182.7,17,238
2025-01-18T23:30:10.9541298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,38.36,10.725,181.3,182.7,17,238
2025-01-18T23:30:11.0313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,37.71,10.725,181.3,182.7,17,237
2025-01-18T23:30:11.0930493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,37.06,10.725,181.3,182.7,17,236
2025-01-18T23:30:11.1546939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,35.78,10.725,181.3,182.7,17,234
2025-01-18T23:30:11.2164708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,35.78,10.725,181.3,182.7,17,234
2025-01-18T23:30:11.2936908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,35.78,10.725,181.3,182.7,17,234
2025-01-18T23:30:11.3553645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,37.06,10.725,181.3,182.7,17,236
2025-01-18T23:30:11.4170850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,37.06,10.725,181.3,182.7,17,236
2025-01-18T23:30:11.4786510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,37.71,10.725,181.3,182.7,17,237
2025-01-18T23:30:11.5559116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,37.71,10.725,181.3,182.7,17,237
2025-01-18T23:30:11.6177359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,38.36,10.725,181.3,182.7,17,238
2025-01-18T23:30:11.6794700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:11.7412000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:11.8182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:11.8800809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:11.9417843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:12.0035242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:12.0806748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:12.1423782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,39.04,10.722,181.4,182.7,17,239
2025-01-18T23:30:12.2092607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.69,10.722,181.4,182.7,17,240
2025-01-18T23:30:12.2658450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.69,10.722,181.4,182.7,17,240
2025-01-18T23:30:12.3430264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.69,10.722,181.4,182.7,17,240
2025-01-18T23:30:12.4046730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.4,10.722,181.4,182.7,17,238
2025-01-18T23:30:12.4663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.75,10.722,181.4,182.7,17,237
2025-01-18T23:30:12.5281551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.06,10.71,181.6,182.5,17,236
2025-01-18T23:30:12.6054003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.06,10.71,181.6,182.5,17,236
2025-01-18T23:30:12.6669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.06,10.71,181.6,182.5,17,236
2025-01-18T23:30:12.7288032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.71,10.71,181.6,182.5,17,237
2025-01-18T23:30:12.7904573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.71,10.71,181.6,182.5,17,237
2025-01-18T23:30:12.8678061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:12.9294928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:12.9912138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.0530663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.1301940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.1918920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.2536711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.3153918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.3925668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.4542066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.35,10.71,181.6,182.5,17,238
2025-01-18T23:30:13.5314832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,37.58,10.71,181.6,182.3,17,237
2025-01-18T23:30:13.5777814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,37.58,10.71,181.6,182.3,17,237
2025-01-18T23:30:13.6549070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,37.58,10.71,181.6,182.3,17,237
2025-01-18T23:30:13.7166584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,37.02,10.699,181.8,182.3,17,236
2025-01-18T23:30:13.7783925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,37.02,10.699,181.8,182.3,17,236
2025-01-18T23:30:13.8400404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,37.02,10.699,181.8,182.3,17,236
2025-01-18T23:30:13.9018079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,37.66,10.699,181.8,182.3,17,237
2025-01-18T23:30:13.9787692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,37.66,10.699,181.8,182.3,17,237
2025-01-18T23:30:14.0405151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,37.66,10.699,181.8,182.3,17,237
2025-01-18T23:30:14.1022034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,38.31,10.699,181.8,182.3,17,238
2025-01-18T23:30:14.1793894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,38.31,10.699,181.8,182.3,17,238
2025-01-18T23:30:14.2411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,38.96,10.699,181.8,182.3,17,239
2025-01-18T23:30:14.3028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.61,10.699,181.8,182.3,17,240
2025-01-18T23:30:14.3645712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.61,10.699,181.8,182.3,17,240
2025-01-18T23:30:14.4263274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.61,10.699,181.8,182.3,17,240
2025-01-18T23:30:14.5050645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.61,10.699,181.8,182.3,17,240
2025-01-18T23:30:14.5649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.61,10.699,181.8,182.3,17,240
2025-01-18T23:30:14.6268741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.6,10.702,181.8,182.3,17,240
2025-01-18T23:30:14.6886363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.6,10.702,181.8,182.3,17,240
2025-01-18T23:30:14.7657821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.6,10.702,181.8,182.3,17,240
2025-01-18T23:30:14.8274816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.6,10.702,181.8,182.3,17,240
2025-01-18T23:30:14.8892393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,39.6,10.702,181.8,182.3,17,240
2025-01-18T23:30:14.9509505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.0281575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.0899104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.1516338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.2132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.2904457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.3521918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.4139646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.4757281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,40.25,10.702,181.8,182.3,17,241
2025-01-18T23:30:15.5528364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.31,10.706,181.6,182.5,17,241
2025-01-18T23:30:15.6145433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.31,10.706,181.6,182.5,17,241
2025-01-18T23:30:15.6762086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:15.7380267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.31,10.706,181.6,182.5,17,241
2025-01-18T23:30:15.8181593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.31,10.706,181.6,182.5,17,241
2025-01-18T23:30:15.8768750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.31,10.706,181.6,182.5,17,241
2025-01-18T23:30:15.9386044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.0003116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.0774800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.1390840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.2010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.2626468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.3398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.4017417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.4634241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,39.66,10.706,181.6,182.5,17,240
2025-01-18T23:30:16.5405743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.78,10.708,181.4,182.8,17,240
2025-01-18T23:30:16.6023181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.81,10.708,181.4,182.8,16,240
2025-01-18T23:30:16.6640550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.81,10.708,181.4,182.8,16,240
2025-01-18T23:30:16.7258124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.81,10.708,181.4,182.8,16,240
2025-01-18T23:30:16.7874629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.81,10.708,181.4,182.8,16,240
2025-01-18T23:30:16.8646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.81,10.708,181.4,182.8,16,240
2025-01-18T23:30:16.9262996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,38.18,10.708,181.4,182.8,16,239
2025-01-18T23:30:16.9881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,37.55,10.708,181.4,182.8,16,238
2025-01-18T23:30:17.0498503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,37.55,10.708,181.4,182.8,16,238
2025-01-18T23:30:17.1269916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.92,10.708,181.4,182.8,16,237
2025-01-18T23:30:17.1886538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.92,10.708,181.4,182.8,16,237
2025-01-18T23:30:17.2501473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.29,10.708,181.4,182.8,16,236
2025-01-18T23:30:17.3119393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.29,10.708,181.4,182.8,16,236
2025-01-18T23:30:17.3890462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.29,10.708,181.4,182.8,16,236
2025-01-18T23:30:17.4507373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,36.29,10.708,181.4,182.8,16,236
2025-01-18T23:30:17.5279381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,36.37,10.695,181.4,182.9,16,236
2025-01-18T23:30:17.5741100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,36.37,10.695,181.4,182.9,16,236
2025-01-18T23:30:17.6514317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,36.37,10.695,181.4,182.9,16,236
2025-01-18T23:30:17.7140824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:17.7748927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,37.63,10.695,181.4,182.9,16,238
2025-01-18T23:30:17.8365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,37.63,10.695,181.4,182.9,16,238
2025-01-18T23:30:17.9136994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,37.63,10.695,181.4,182.9,16,238
2025-01-18T23:30:17.9754937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,37.63,10.695,181.4,182.9,16,238
2025-01-18T23:30:18.0371696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,37.63,10.695,181.4,182.9,16,238
2025-01-18T23:30:18.0989143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:18.1606127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:18.2378060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:18.2995245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:18.3612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:18.4229157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,37,10.695,181.4,182.9,16,237
2025-01-18T23:30:18.5001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.97,10.688,181.3,182.9,16,237
2025-01-18T23:30:18.5618323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,36.47,10.688,181.3,182.7,15,238
2025-01-18T23:30:18.6235596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,36.47,10.688,181.3,182.7,15,238
2025-01-18T23:30:18.6852635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:18.7624411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:18.8266114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:18.8857629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:18.9476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.0248103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.0864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,37.08,10.688,181.3,182.7,15,239
2025-01-18T23:30:19.1483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.2099619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,37.08,10.688,181.3,182.7,15,239
2025-01-18T23:30:19.2871417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.3489323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.4105741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.4723277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,37.69,10.688,181.3,182.7,15,240
2025-01-18T23:30:19.5494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,38.22,10.704,181.3,182.6,15,241
2025-01-18T23:30:19.6129588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:19.6729142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:19.7346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:19.8118186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:19.8734811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:19.9351898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:19.9970125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.65,10.704,181.3,182.6,16,240
2025-01-18T23:30:20.0741387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.65,10.704,181.3,182.6,16,240
2025-01-18T23:30:20.1357589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.65,10.704,181.3,182.6,16,240
2025-01-18T23:30:20.1975971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:20.2593075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:20.3365241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:20.3981791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:20.4599298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.29,10.704,181.3,182.6,16,241
2025-01-18T23:30:20.5370767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,39.35,10.704,181.3,182.7,16,241
2025-01-18T23:30:20.5988594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,39.35,10.704,181.3,182.7,16,241
2025-01-18T23:30:20.6604512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,39.35,10.704,181.3,182.7,16,241
2025-01-18T23:30:20.7222516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,39.35,10.704,181.3,182.7,16,241
2025-01-18T23:30:20.7838625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.68,10.727,181.3,182.7,16,240
2025-01-18T23:30:20.8612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.68,10.727,181.3,182.7,16,240
2025-01-18T23:30:20.9227279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.68,10.727,181.3,182.7,16,240
2025-01-18T23:30:20.9846302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.68,10.727,181.3,182.7,16,240
2025-01-18T23:30:21.0463485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.68,10.727,181.3,182.7,16,240
2025-01-18T23:30:21.1234698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.68,10.727,181.3,182.7,16,240
2025-01-18T23:30:21.1852507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.31,10.727,181.3,182.7,16,241
2025-01-18T23:30:21.2469425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.31,10.727,181.3,182.7,16,241
2025-01-18T23:30:21.3086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.31,10.727,181.3,182.7,16,241
2025-01-18T23:30:21.3858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.31,10.727,181.3,182.7,16,241
2025-01-18T23:30:21.4475331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,39.31,10.727,181.3,182.7,16,241
2025-01-18T23:30:21.5401823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,38.62,10.727,181.3,182.6,16,240
2025-01-18T23:30:21.5708948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:21.6341379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:21.7098345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:21.7771894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:21.8333392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:21.9105499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:21.9722347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,39.3,10.72,181.4,182.6,16,241
2025-01-18T23:30:22.0338794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,39.3,10.72,181.4,182.6,16,241
2025-01-18T23:30:22.0956195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,39.3,10.72,181.4,182.6,16,241
2025-01-18T23:30:22.1574065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,39.3,10.72,181.4,182.6,16,241
2025-01-18T23:30:22.2345667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,39.3,10.72,181.4,182.6,16,241
2025-01-18T23:30:22.2963430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,39.3,10.72,181.4,182.6,16,241
2025-01-18T23:30:22.3580250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:22.4198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.67,10.72,181.4,182.6,16,240
2025-01-18T23:30:22.4968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.74,10.693,181.2,182.6,16,237
2025-01-18T23:30:22.5586434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,34.96,10.693,181.2,182.3,15,236
2025-01-18T23:30:22.6204115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.75,10.693,181.2,182.3,15,234
2025-01-18T23:30:22.6820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.75,10.693,181.2,182.3,15,234
2025-01-18T23:30:22.7592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.75,10.693,181.2,182.3,15,234
2025-01-18T23:30:22.8209612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.75,10.693,181.2,182.3,15,234
2025-01-18T23:30:22.8830405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,34.35,10.693,181.2,182.3,15,235
2025-01-18T23:30:22.9443894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,35.57,10.693,181.2,182.3,15,237
2025-01-18T23:30:23.0216005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,35.57,10.693,181.2,182.3,15,237
2025-01-18T23:30:23.0832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,36.18,10.693,181.2,182.3,15,238
2025-01-18T23:30:23.1449904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,36.18,10.693,181.2,182.3,15,238
2025-01-18T23:30:23.2067651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,35.57,10.693,181.2,182.3,15,237
2025-01-18T23:30:23.2838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,34.96,10.693,181.2,182.3,15,236
2025-01-18T23:30:23.3456541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,34.96,10.693,181.2,182.3,15,236
2025-01-18T23:30:23.4073573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,34.35,10.693,181.2,182.3,15,235
2025-01-18T23:30:23.4690623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.75,10.693,181.2,182.3,15,234
2025-01-18T23:30:23.5461853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.7,10.688,180.9,182.4,15,234
2025-01-18T23:30:23.6081082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.7,10.688,180.9,182.4,15,234
2025-01-18T23:30:23.6695108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.7,10.688,180.9,182.4,15,234
2025-01-18T23:30:23.7341077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,34.3,10.688,180.9,182.4,15,235
2025-01-18T23:30:23.8083790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.91,10.688,180.9,182.4,15,236
2025-01-18T23:30:23.8701976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.91,10.688,180.9,182.4,15,236
2025-01-18T23:30:23.9318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.91,10.688,180.9,182.4,15,236
2025-01-18T23:30:23.9936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.0707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.1324041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.1941641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.2559472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.3330768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.3948140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.4564113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.52,10.688,180.9,182.4,15,237
2025-01-18T23:30:24.5337696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35,10.697,180.7,182.7,15,236
2025-01-18T23:30:24.5954286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35,10.697,180.7,182.7,15,236
2025-01-18T23:30:24.6572322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35,10.697,180.7,182.7,15,236
2025-01-18T23:30:24.7188875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35,10.697,180.7,182.7,15,236
2025-01-18T23:30:24.7806331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:24.8577800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:24.9194547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:24.9812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.0429061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.1201598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.1823547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.2436001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.3053852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.3825048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.4442815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.61,10.697,180.7,182.7,15,237
2025-01-18T23:30:25.5369120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.79,10.697,180.7,183,15,237
2025-01-18T23:30:25.5676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.697,180.7,183,15,236
2025-01-18T23:30:25.6447871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.697,180.7,183,15,236
2025-01-18T23:30:25.7065181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.697,180.7,183,15,236
2025-01-18T23:30:25.7683229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:25.8300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,34.58,10.693,180.7,183,15,235
2025-01-18T23:30:25.9071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:25.9689138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:26.0307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:26.0924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:26.1542053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:26.2313132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,35.19,10.693,180.7,183,15,236
2025-01-18T23:30:26.2861068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.8,10.693,180.7,183,15,237
2025-01-18T23:30:26.3548698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.8,10.693,180.7,183,15,237
2025-01-18T23:30:26.4163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,36.41,10.693,180.7,183,15,238
2025-01-18T23:30:26.4939633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,37.02,10.693,180.7,183,15,239
2025-01-18T23:30:26.5550298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.76,10.693,180.7,183.2,15,240
2025-01-18T23:30:26.6167244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.79,10.672,180.7,183.2,15,240
2025-01-18T23:30:26.6855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,38.41,10.672,180.7,183.2,15,241
2025-01-18T23:30:26.7556208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,38.41,10.672,180.7,183.2,15,241
2025-01-18T23:30:26.8173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,38.41,10.672,180.7,183.2,15,241
2025-01-18T23:30:26.8790998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.79,10.672,180.7,183.2,15,240
2025-01-18T23:30:26.9407831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.18,10.672,180.7,183.2,15,239
2025-01-18T23:30:27.0179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.57,10.672,180.7,183.2,15,238
2025-01-18T23:30:27.0797104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.57,10.672,180.7,183.2,15,238
2025-01-18T23:30:27.1414916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.95,10.672,180.7,183.2,15,237
2025-01-18T23:30:27.2050900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.95,10.672,180.7,183.2,15,237
2025-01-18T23:30:27.2801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.95,10.672,180.7,183.2,15,237
2025-01-18T23:30:27.3419779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.95,10.672,180.7,183.2,15,237
2025-01-18T23:30:27.4035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.95,10.672,180.7,183.2,15,237
2025-01-18T23:30:27.4653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.95,10.672,180.7,183.2,15,237
2025-01-18T23:30:27.5426079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,36.08,10.672,180.7,183.4,15,237
2025-01-18T23:30:27.6043650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,37.1,10.667,180.7,183.4,16,237
2025-01-18T23:30:27.6661189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,37.1,10.667,180.7,183.4,16,237
2025-01-18T23:30:27.7278660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,37.1,10.667,180.7,183.4,16,237
2025-01-18T23:30:27.8050390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,37.1,10.667,180.7,183.4,16,237
2025-01-18T23:30:27.8667192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:27.9283645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:27.9901928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:28.0673344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.84,10.667,180.7,183.4,16,235
2025-01-18T23:30:28.1289490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.84,10.667,180.7,183.4,16,235
2025-01-18T23:30:28.1997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:28.2524895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:28.3294626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:28.3912328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.47,10.667,180.7,183.4,16,236
2025-01-18T23:30:28.4530598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,37.1,10.667,180.7,183.4,16,237
2025-01-18T23:30:28.5303252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.36,10.688,180.8,183.8,16,237
2025-01-18T23:30:28.5919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:28.6536848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:28.7154838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:28.7771488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:28.8543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:28.9159871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:28.9777972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:29.0395145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:29.1167042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:29.1784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:29.2401193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.34,10.688,180.8,183.8,15,237
2025-01-18T23:30:29.3018695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.95,10.688,180.8,183.8,15,238
2025-01-18T23:30:29.3789619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.95,10.688,180.8,183.8,15,238
2025-01-18T23:30:29.4407387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.95,10.688,180.8,183.8,15,238
2025-01-18T23:30:29.5109153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.86,10.718,180.7,183.8,15,238
2025-01-18T23:30:29.5641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:29.6413473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:29.7031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:29.7648250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:29.8265138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:29.8908948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:29.9654096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:30.0288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:30.0888577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:30.1660264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:30.2277594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:30.2894455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.05,10.718,180.7,184.1,15,238
2025-01-18T23:30:30.3512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,10.718,180.7,184.1,15,237
2025-01-18T23:30:30.4129513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,10.718,180.7,184.1,15,237
2025-01-18T23:30:30.4901205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,10.718,180.7,184.1,15,237
2025-01-18T23:30:30.5518437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:30.6134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:30.6753111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:30.7524461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:30.8141724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:30.8758785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:30.9375806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:31.0147730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:31.0765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.51,10.726,180.6,184.3,15,237
2025-01-18T23:30:31.1382460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.9,10.726,180.6,184.3,15,236
2025-01-18T23:30:31.1999215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,35.29,10.726,180.6,184.3,15,235
2025-01-18T23:30:31.2769591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,34.68,10.726,180.6,184.3,15,234
2025-01-18T23:30:31.3388344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,34.07,10.726,180.6,184.3,15,233
2025-01-18T23:30:31.4006143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,34.07,10.726,180.6,184.3,15,233
2025-01-18T23:30:31.4623355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.47,10.726,180.6,184.3,15,232
2025-01-18T23:30:31.5393865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.65,10.726,180.6,184.6,15,232
2025-01-18T23:30:31.6011756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.65,10.723,180.6,184.6,15,232
2025-01-18T23:30:31.6628898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.65,10.723,180.6,184.6,15,232
2025-01-18T23:30:31.7246374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.65,10.723,180.6,184.6,15,232
2025-01-18T23:30:31.8017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.65,10.723,180.6,184.6,15,232
2025-01-18T23:30:31.8634999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,34.26,10.723,180.6,184.6,15,233
2025-01-18T23:30:31.9251056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,34.26,10.723,180.6,184.6,15,233
2025-01-18T23:30:31.9869829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,34.26,10.723,180.6,184.6,15,233
2025-01-18T23:30:32.0640105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.87,10.723,180.6,184.6,15,234
2025-01-18T23:30:32.1258281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.87,10.723,180.6,184.6,15,234
2025-01-18T23:30:32.1875726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.87,10.723,180.6,184.6,15,234
2025-01-18T23:30:32.2493272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.87,10.723,180.6,184.6,15,234
2025-01-18T23:30:32.3262068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,35.47,10.723,180.6,184.6,15,235
2025-01-18T23:30:32.3879972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.08,10.723,180.6,184.6,15,236
2025-01-18T23:30:32.4496571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.08,10.723,180.6,184.6,15,236
2025-01-18T23:30:32.5112345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,36.24,10.725,181,184.6,15,236
2025-01-18T23:30:32.5885102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,36.42,10.725,181,184.9,15,236
2025-01-18T23:30:32.6502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,36.42,10.725,181,184.9,15,236
2025-01-18T23:30:32.7119968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,37.03,10.725,181,184.9,15,237
2025-01-18T23:30:32.7736827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,36.42,10.725,181,184.9,15,236
2025-01-18T23:30:32.8508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,36.42,10.725,181,184.9,15,236
2025-01-18T23:30:32.9125523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:32.9741994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.0360009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.1131733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.1748287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.2367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.2983980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.3755205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.4371861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.2,10.725,181,184.9,15,234
2025-01-18T23:30:33.4989392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,35.27,10.73,181.2,184.9,15,234
2025-01-18T23:30:33.5607135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:33.6379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:33.6995598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:33.7614953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:33.8230721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:33.9002126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:33.9619243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:34.0235229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36,10.73,181.2,185.1,15,235
2025-01-18T23:30:34.0852991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.4,10.73,181.2,185.1,15,234
2025-01-18T23:30:34.1625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.4,10.73,181.2,185.1,15,234
2025-01-18T23:30:34.2242408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.4,10.73,181.2,185.1,15,234
2025-01-18T23:30:34.2858970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,35.4,10.73,181.2,185.1,15,234
2025-01-18T23:30:34.3477340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,34.79,10.73,181.2,185.1,15,233
2025-01-18T23:30:34.4248368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,34.79,10.73,181.2,185.1,15,233
2025-01-18T23:30:34.4865495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,34.79,10.73,181.2,185.1,15,233
2025-01-18T23:30:34.5482955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,34.97,10.73,181.2,185.4,15,233
2025-01-18T23:30:34.6100281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,34.97,10.73,181.2,185.4,15,233
2025-01-18T23:30:34.6717766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:34.7489570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:34.8106226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:34.8723585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:34.9341315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.0113297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.0729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.1346828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.1964506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.2736322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.3353359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.3970894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.4587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,34.96,10.738,181.2,185.4,15,233
2025-01-18T23:30:35.5359663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,35.69,10.738,181.2,185.6,15,234
2025-01-18T23:30:35.5976695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35.68,10.742,181.2,185.6,15,234
2025-01-18T23:30:35.6593705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35.68,10.742,181.2,185.6,15,234
2025-01-18T23:30:35.7211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35.68,10.742,181.2,185.6,15,234
2025-01-18T23:30:35.7983036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,35.07,10.742,181.2,185.6,15,233
2025-01-18T23:30:35.8600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,35.07,10.742,181.2,185.6,15,233
2025-01-18T23:30:35.9217375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:35.9834837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.0606246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.1223131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.1840938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.2458118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.3230242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.3846998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.4462990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.47,10.742,181.2,185.6,15,232
2025-01-18T23:30:36.5235628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,34.78,10.746,181.4,186,15,232
2025-01-18T23:30:36.5852709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.57,10.746,181.4,186,15,230
2025-01-18T23:30:36.6470041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.57,10.746,181.4,186,15,230
2025-01-18T23:30:36.7087601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.57,10.746,181.4,186,15,230
2025-01-18T23:30:36.7704536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.57,10.746,181.4,186,15,230
2025-01-18T23:30:36.8475956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.57,10.746,181.4,186,15,230
2025-01-18T23:30:36.9094119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,34.18,10.746,181.4,186,15,231
2025-01-18T23:30:36.9709650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,34.78,10.746,181.4,186,15,232
2025-01-18T23:30:37.0328619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.39,10.746,181.4,186,15,233
2025-01-18T23:30:37.1099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.39,10.746,181.4,186,15,233
2025-01-18T23:30:37.1716903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.39,10.746,181.4,186,15,233
2025-01-18T23:30:37.2334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,34.78,10.746,181.4,186,15,232
2025-01-18T23:30:37.2951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,34.78,10.746,181.4,186,15,232
2025-01-18T23:30:37.3723193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,34.18,10.746,181.4,186,15,231
2025-01-18T23:30:37.4340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.57,10.746,181.4,186,15,230
2025-01-18T23:30:37.4958269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,33.66,10.742,181.6,186,15,230
2025-01-18T23:30:37.5574924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,33.84,10.742,181.6,186.3,15,230
2025-01-18T23:30:37.6346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.05,10.742,181.6,186.3,15,232
2025-01-18T23:30:37.6963593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.05,10.742,181.6,186.3,15,232
2025-01-18T23:30:37.7581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:37.8198908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:37.8970060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:37.9586541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.0266996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.0821231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.1593148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.2210763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.2828595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.3445696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.4063406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.66,10.742,181.6,186.3,15,233
2025-01-18T23:30:38.4834823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.7,10.737,181.7,186.3,15,233
2025-01-18T23:30:38.5451860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.16,10.737,181.7,186.4,15,232
2025-01-18T23:30:38.6069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.16,10.737,181.7,186.4,15,232
2025-01-18T23:30:38.6686252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.16,10.737,181.7,186.4,15,232
2025-01-18T23:30:38.7458509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:38.8075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:38.8692717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:38.9309177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:39.0081316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:39.0698804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:39.1315205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:39.1933162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.16,10.737,181.7,186.4,15,232
2025-01-18T23:30:39.2703848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.16,10.737,181.7,186.4,15,232
2025-01-18T23:30:39.3321517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.16,10.737,181.7,186.4,15,232
2025-01-18T23:30:39.3939575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:39.4556372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,35.76,10.737,181.7,186.4,15,233
2025-01-18T23:30:39.5328093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:39.5945234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:39.6562961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:39.7179185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:39.7951657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:39.8569055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:39.9185936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:39.9871858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:40.0574909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:40.1192020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:40.1809098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:40.2426255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,35.84,10.724,181.7,186.5,15,233
2025-01-18T23:30:40.3198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:40.3815391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:40.4432381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.45,10.724,181.7,186.5,15,234
2025-01-18T23:30:40.5050339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,36.56,10.705,181.9,186.5,15,234
2025-01-18T23:30:40.5821500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36.62,10.705,181.9,186.6,15,234
2025-01-18T23:30:40.6438924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36.62,10.705,181.9,186.6,15,234
2025-01-18T23:30:40.7055855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,36.01,10.705,181.9,186.6,15,233
2025-01-18T23:30:40.7673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,36.01,10.705,181.9,186.6,15,233
2025-01-18T23:30:40.8320552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,36.01,10.705,181.9,186.6,15,233
2025-01-18T23:30:40.9061623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,36.01,10.705,181.9,186.6,15,233
2025-01-18T23:30:40.9679639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,36.01,10.705,181.9,186.6,15,233
2025-01-18T23:30:41.0296649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36.62,10.705,181.9,186.6,15,234
2025-01-18T23:30:41.1067730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36.62,10.705,181.9,186.6,15,234
2025-01-18T23:30:41.1756501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,36.62,10.705,181.9,186.6,15,234
2025-01-18T23:30:41.2303181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,37.84,10.705,181.9,186.6,15,236
2025-01-18T23:30:41.2920240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,37.84,10.705,181.9,186.6,15,236
2025-01-18T23:30:41.3691634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,37.84,10.705,181.9,186.6,15,236
2025-01-18T23:30:41.4309297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,37.84,10.705,181.9,186.6,15,236
2025-01-18T23:30:41.4926021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,38.01,10.696,182.3,186.6,15,236
2025-01-18T23:30:41.5543644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,36.85,10.696,182.3,186.7,15,234
2025-01-18T23:30:41.6315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,36.85,10.696,182.3,186.7,15,234
2025-01-18T23:30:41.6997590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:41.7549701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:41.8167001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:41.8939011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:41.9556003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.0172522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.0789494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.1561854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.2179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.2796187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.3413468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.4030415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.4802242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,36.24,10.696,182.3,186.7,15,233
2025-01-18T23:30:42.5418992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.42,10.696,182.6,186.8,15,233
2025-01-18T23:30:42.6036864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.42,10.696,182.6,186.8,15,233
2025-01-18T23:30:42.6654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.42,10.696,182.6,186.8,15,233
2025-01-18T23:30:42.7424848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.42,10.696,182.6,186.8,15,233
2025-01-18T23:30:42.8091796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.81,10.696,182.6,186.8,15,232
2025-01-18T23:30:42.8660065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.81,10.696,182.6,186.8,15,232
2025-01-18T23:30:42.9276798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.81,10.696,182.6,186.8,15,232
2025-01-18T23:30:43.0049896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.81,10.696,182.6,186.8,15,232
2025-01-18T23:30:43.0666762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.42,10.696,182.6,186.8,15,233
2025-01-18T23:30:43.1283553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.03,10.696,182.6,186.8,15,234
2025-01-18T23:30:43.1901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.03,10.696,182.6,186.8,15,234
2025-01-18T23:30:43.2672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.03,10.696,182.6,186.8,15,234
2025-01-18T23:30:43.3289840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.03,10.696,182.6,186.8,15,234
2025-01-18T23:30:43.3907073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.03,10.696,182.6,186.8,15,234
2025-01-18T23:30:43.4525708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.03,10.696,182.6,186.8,15,234
2025-01-18T23:30:43.5192529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.4,10.706,182.6,186.8,15,233
2025-01-18T23:30:43.5915099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.4,10.706,182.6,186.8,15,233
2025-01-18T23:30:43.6531643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:43.7149452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:43.7919386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:43.8537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:43.9155162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,34.59,10.706,182.6,186.8,15,230
2025-01-18T23:30:43.9771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,34.59,10.706,182.6,186.8,15,230
2025-01-18T23:30:44.0543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,34.59,10.706,182.6,186.8,15,230
2025-01-18T23:30:44.1098414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,34.59,10.706,182.6,186.8,15,230
2025-01-18T23:30:44.1778508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,34.59,10.706,182.6,186.8,15,230
2025-01-18T23:30:44.2395830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:44.3166635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:44.3785042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:44.4401914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.8,10.706,182.6,186.8,15,232
2025-01-18T23:30:44.5173757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,35.74,10.706,182.6,186.7,15,232
2025-01-18T23:30:44.5790420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,35.74,10.706,182.6,186.7,15,232
2025-01-18T23:30:44.6408125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,35.74,10.706,182.6,186.7,15,232
2025-01-18T23:30:44.7025249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.64,10.718,182.4,186.7,15,232
2025-01-18T23:30:44.7643834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,35.64,10.718,182.4,186.7,15,232
2025-01-18T23:30:44.8413691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.25,10.718,182.4,186.7,15,233
2025-01-18T23:30:44.9030137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.25,10.718,182.4,186.7,15,233
2025-01-18T23:30:44.9648944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,36.86,10.718,182.4,186.7,15,234
2025-01-18T23:30:45.0266130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,36.86,10.718,182.4,186.7,15,234
2025-01-18T23:30:45.1037210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.1654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.2272102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.2889665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.3661110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.4278436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.4895697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.07,10.718,182.4,186.7,15,236
2025-01-18T23:30:45.5512601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:45.6284451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,37.83,10.724,182.4,186.7,16,234
2025-01-18T23:30:45.6902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,37.83,10.724,182.4,186.7,16,234
2025-01-18T23:30:45.7519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,37.83,10.724,182.4,186.7,16,234
2025-01-18T23:30:45.8136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,37.83,10.724,182.4,186.7,16,234
2025-01-18T23:30:45.8753288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,37.83,10.724,182.4,186.7,16,234
2025-01-18T23:30:45.9525110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,38.46,10.724,182.4,186.7,16,235
2025-01-18T23:30:46.0141880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.0768680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.1376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.2148908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.2764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.3381476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.4000478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.4771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.09,10.724,182.4,186.7,16,236
2025-01-18T23:30:46.5389157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:46.6006136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:46.6623615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:46.7395614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:46.8012747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:46.8629975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:46.9246719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:47.0016549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.19,10.732,182.7,186.7,16,236
2025-01-18T23:30:47.0633652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.93,10.732,182.7,186.7,16,234
2025-01-18T23:30:47.1251460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.93,10.732,182.7,186.7,16,234
2025-01-18T23:30:47.1889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.93,10.732,182.7,186.7,16,234
2025-01-18T23:30:47.2640826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.31,10.732,182.7,186.7,16,233
2025-01-18T23:30:47.3257011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.31,10.732,182.7,186.7,16,233
2025-01-18T23:30:47.3875318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.31,10.732,182.7,186.7,16,233
2025-01-18T23:30:47.4492820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.31,10.732,182.7,186.7,16,233
2025-01-18T23:30:47.5264993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.43,10.732,182.7,186.9,16,233
2025-01-18T23:30:47.5881179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.22,10.742,183.1,186.9,15,234
2025-01-18T23:30:47.6497836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.22,10.742,183.1,186.9,15,234
2025-01-18T23:30:47.7115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.82,10.742,183.1,186.9,15,235
2025-01-18T23:30:47.7885245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.43,10.742,183.1,186.9,15,236
2025-01-18T23:30:47.8503888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.43,10.742,183.1,186.9,15,236
2025-01-18T23:30:47.9120881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.43,10.742,183.1,186.9,15,236
2025-01-18T23:30:47.9768268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.43,10.742,183.1,186.9,15,236
2025-01-18T23:30:48.0509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.82,10.742,183.1,186.9,15,235
2025-01-18T23:30:48.1126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.22,10.742,183.1,186.9,15,234
2025-01-18T23:30:48.1744495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.61,10.742,183.1,186.9,15,233
2025-01-18T23:30:48.2361480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.61,10.742,183.1,186.9,15,233
2025-01-18T23:30:48.3133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.61,10.742,183.1,186.9,15,233
2025-01-18T23:30:48.3750294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.01,10.742,183.1,186.9,15,232
2025-01-18T23:30:48.4367740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.01,10.742,183.1,186.9,15,232
2025-01-18T23:30:48.5139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.19,10.736,183.4,187,15,232
2025-01-18T23:30:48.5756153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.8,10.736,183.4,187,15,233
2025-01-18T23:30:48.6373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,37.4,10.736,183.4,187,15,234
2025-01-18T23:30:48.6990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,37.4,10.736,183.4,187,15,234
2025-01-18T23:30:48.7608138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,38.01,10.736,183.4,187,15,235
2025-01-18T23:30:48.8379918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.736,183.4,187,15,236
2025-01-18T23:30:48.8996876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.736,183.4,187,15,236
2025-01-18T23:30:48.9614865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.0231408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.1002860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.736,183.4,187,15,236
2025-01-18T23:30:49.1620597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.736,183.4,187,15,236
2025-01-18T23:30:49.2237763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.736,183.4,187,15,236
2025-01-18T23:30:49.2855051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.736,183.4,187,15,236
2025-01-18T23:30:49.3625724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.4243735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.4860959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.5478814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.6250672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.736,183.4,187,15,237
2025-01-18T23:30:49.6866901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:49.7488185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:49.8101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:49.8873536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:49.9491636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.62,10.734,183.4,187,15,236
2025-01-18T23:30:50.0108653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.0725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.1402228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.2113241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.2731251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.3348948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.3965937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.4737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.23,10.734,183.4,187,15,237
2025-01-18T23:30:50.5354497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:50.5972599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:50.6589120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.31,10.738,183.4,186.9,16,234
2025-01-18T23:30:50.7360677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.31,10.738,183.4,186.9,16,234
2025-01-18T23:30:50.7978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.31,10.738,183.4,186.9,16,234
2025-01-18T23:30:50.8595139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.31,10.738,183.4,186.9,16,234
2025-01-18T23:30:50.9211187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.31,10.738,183.4,186.9,16,234
2025-01-18T23:30:50.9984520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,38.94,10.738,183.4,186.9,16,235
2025-01-18T23:30:51.0600300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.1217784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.1836199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.2607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.3224727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.3842233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.4459034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.57,10.738,183.4,186.9,16,236
2025-01-18T23:30:51.5230796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.44,10.738,183.4,186.7,16,236
2025-01-18T23:30:51.5848130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.49,10.754,183.6,186.7,16,236
2025-01-18T23:30:51.6465461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.12,10.754,183.6,186.7,16,237
2025-01-18T23:30:51.7082244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.12,10.754,183.6,186.7,16,237
2025-01-18T23:30:51.7853479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.12,10.754,183.6,186.7,16,237
2025-01-18T23:30:51.8471661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.12,10.754,183.6,186.7,16,237
2025-01-18T23:30:51.9088383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.12,10.754,183.6,186.7,16,237
2025-01-18T23:30:51.9706385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.75,10.754,183.6,186.7,16,238
2025-01-18T23:30:52.0477474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.75,10.754,183.6,186.7,16,238
2025-01-18T23:30:52.1094325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.75,10.754,183.6,186.7,16,238
2025-01-18T23:30:52.1711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.75,10.754,183.6,186.7,16,238
2025-01-18T23:30:52.2327432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.75,10.754,183.6,186.7,16,238
2025-01-18T23:30:52.3101004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.75,10.754,183.6,186.7,16,238
2025-01-18T23:30:52.3718107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.12,10.754,183.6,186.7,16,237
2025-01-18T23:30:52.4335187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.49,10.754,183.6,186.7,16,236
2025-01-18T23:30:52.5261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.75,10.776,183.7,186.5,16,235
2025-01-18T23:30:52.5724141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.12,10.776,183.7,186.5,16,234
2025-01-18T23:30:52.6341145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.12,10.776,183.7,186.5,16,234
2025-01-18T23:30:52.6958348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.12,10.776,183.7,186.5,16,234
2025-01-18T23:30:52.7576263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:52.8347812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:52.8964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:52.9582345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:53.0199037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:53.0971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:53.1586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:53.2205684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.37,10.776,183.7,186.5,16,236
2025-01-18T23:30:53.2822687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40,10.776,183.7,186.5,16,237
2025-01-18T23:30:53.3594789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40,10.776,183.7,186.5,16,237
2025-01-18T23:30:53.4211085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.63,10.776,183.7,186.5,16,238
2025-01-18T23:30:53.4841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.6,10.798,183.7,186.5,16,238
2025-01-18T23:30:53.5446521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.56,10.798,183.7,186.5,15,238
2025-01-18T23:30:53.6217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.95,10.798,183.7,186.5,15,237
2025-01-18T23:30:53.6834549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.34,10.798,183.7,186.5,15,236
2025-01-18T23:30:53.7452138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.74,10.798,183.7,186.5,15,235
2025-01-18T23:30:53.8069287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,36.53,10.798,183.7,186.5,15,233
2025-01-18T23:30:53.8687096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.93,10.798,183.7,186.5,15,232
2025-01-18T23:30:53.9458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,34.72,10.798,183.7,186.5,15,230
2025-01-18T23:30:54.0075178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.12,10.798,183.7,186.5,15,229
2025-01-18T23:30:54.0692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.12,10.798,183.7,186.5,15,229
2025-01-18T23:30:54.1310123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.12,10.798,183.7,186.5,15,229
2025-01-18T23:30:54.2081580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.12,10.798,183.7,186.5,15,229
2025-01-18T23:30:54.2699500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,34.72,10.798,183.7,186.5,15,230
2025-01-18T23:30:54.3316607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.93,10.798,183.7,186.5,15,232
2025-01-18T23:30:54.3932514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.93,10.798,183.7,186.5,15,232
2025-01-18T23:30:54.4704748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,34.72,10.798,183.7,186.5,15,230
2025-01-18T23:30:54.5322122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,34.18,10.798,183.7,186.6,15,229
2025-01-18T23:30:54.5939732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,34.18,10.798,183.7,186.6,15,229
2025-01-18T23:30:54.6557040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,34.18,10.798,183.7,186.6,15,229
2025-01-18T23:30:54.7328362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.07,10.789,183.4,186.6,15,229
2025-01-18T23:30:54.7945850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.07,10.789,183.4,186.6,15,229
2025-01-18T23:30:54.8563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.28,10.789,183.4,186.6,15,231
2025-01-18T23:30:54.9180397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.48,10.789,183.4,186.6,15,233
2025-01-18T23:30:54.9952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.09,10.789,183.4,186.6,15,234
2025-01-18T23:30:55.0568270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.3,10.789,183.4,186.6,15,236
2025-01-18T23:30:55.1186293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.3,10.789,183.4,186.6,15,236
2025-01-18T23:30:55.1804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.3,10.789,183.4,186.6,15,236
2025-01-18T23:30:55.2575914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.69,10.789,183.4,186.6,15,235
2025-01-18T23:30:55.3106137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.09,10.789,183.4,186.6,15,234
2025-01-18T23:30:55.3809796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.48,10.789,183.4,186.6,15,233
2025-01-18T23:30:55.4426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.88,10.789,183.4,186.6,15,232
2025-01-18T23:30:55.5199014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.789,183.4,186.7,15,232
2025-01-18T23:30:55.5816283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.789,183.4,186.7,15,232
2025-01-18T23:30:55.6433442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.81,10.77,183,186.7,15,232
2025-01-18T23:30:55.7050437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.41,10.77,183,186.7,15,233
2025-01-18T23:30:55.7823528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:55.8440505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:55.9057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.62,10.77,183,186.7,15,235
2025-01-18T23:30:55.9675084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:56.0446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:56.1062950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.41,10.77,183,186.7,15,233
2025-01-18T23:30:56.1681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.41,10.77,183,186.7,15,233
2025-01-18T23:30:56.2298376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:56.3070465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:56.3687566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:56.4304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.02,10.77,183,186.7,15,234
2025-01-18T23:30:56.5230872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.96,10.77,183,186.6,15,234
2025-01-18T23:30:56.5693776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,37.84,10.753,182.7,186.6,16,234
2025-01-18T23:30:56.6310838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,37.84,10.753,182.7,186.6,16,234
2025-01-18T23:30:56.6927854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,37.84,10.753,182.7,186.6,16,234
2025-01-18T23:30:56.7545540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,37.84,10.753,182.7,186.6,16,234
2025-01-18T23:30:56.8315720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,37.84,10.753,182.7,186.6,16,234
2025-01-18T23:30:56.8934497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,37.22,10.753,182.7,186.6,16,233
2025-01-18T23:30:56.9551489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,37.22,10.753,182.7,186.6,16,233
2025-01-18T23:30:57.0168535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,37.22,10.753,182.7,186.6,16,233
2025-01-18T23:30:57.0940465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,37.22,10.753,182.7,186.6,16,233
2025-01-18T23:30:57.1557526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,37.22,10.753,182.7,186.6,16,233
2025-01-18T23:30:57.2173785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,37.22,10.753,182.7,186.6,16,233
2025-01-18T23:30:57.2792080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,36.59,10.753,182.7,186.6,16,232
2025-01-18T23:30:57.3563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,36.59,10.753,182.7,186.6,16,232
2025-01-18T23:30:57.4181109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,35.97,10.753,182.7,186.6,16,231
2025-01-18T23:30:57.4798311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,35.43,10.744,182.9,186.6,16,230
2025-01-18T23:30:57.5415176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,35.37,10.744,182.9,186.5,16,230
2025-01-18T23:30:57.6032851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,35.99,10.744,182.9,186.5,16,231
2025-01-18T23:30:57.6804031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:57.7421527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:57.8038632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.24,10.744,182.9,186.5,16,233
2025-01-18T23:30:57.8655975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.24,10.744,182.9,186.5,16,233
2025-01-18T23:30:57.9427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.24,10.744,182.9,186.5,16,233
2025-01-18T23:30:58.0064711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.0662097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.1279271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.2051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.2668795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.3286603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.3902848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.4673388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,36.62,10.744,182.9,186.5,16,232
2025-01-18T23:30:58.5291270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,37.61,10.751,183.3,186.5,17,232
2025-01-18T23:30:58.5909066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.26,10.751,183.3,186.5,17,233
2025-01-18T23:30:58.6526308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.26,10.751,183.3,186.5,17,233
2025-01-18T23:30:58.7297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,38.9,10.751,183.3,186.5,17,234
2025-01-18T23:30:58.7915118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,38.9,10.751,183.3,186.5,17,234
2025-01-18T23:30:58.8532303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.19,10.751,183.3,186.5,17,236
2025-01-18T23:30:58.9149133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.19,10.751,183.3,186.5,17,236
2025-01-18T23:30:58.9920696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,40.84,10.751,183.3,186.5,17,237
2025-01-18T23:30:59.0538765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,40.84,10.751,183.3,186.5,17,237
2025-01-18T23:30:59.1155687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,41.49,10.751,183.3,186.5,17,238
2025-01-18T23:30:59.1773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,42.14,10.751,183.3,186.5,17,239
2025-01-18T23:30:59.2544702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,42.14,10.751,183.3,186.5,17,239
2025-01-18T23:30:59.3162362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,42.79,10.751,183.3,186.5,17,240
2025-01-18T23:30:59.3779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,41.49,10.751,183.3,186.5,17,238
2025-01-18T23:30:59.4395925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,41.49,10.751,183.3,186.5,17,238
2025-01-18T23:30:59.5168149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,40.84,10.751,183.3,186.5,17,237
2025-01-18T23:30:59.5785281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:30:59.6402394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.26,10.776,183.6,186.5,17,236
2025-01-18T23:30:59.7019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.26,10.776,183.6,186.5,17,236
2025-01-18T23:30:59.7795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.26,10.776,183.6,186.5,17,236
2025-01-18T23:30:59.8408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.26,10.776,183.6,186.5,17,236
2025-01-18T23:30:59.9026047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:30:59.9642965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.0415038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.1031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.1649339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.2266752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.3037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.3656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.4271998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,40.91,10.776,183.6,186.5,17,237
2025-01-18T23:31:00.5199094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,40.97,10.776,183.6,186.6,17,237
2025-01-18T23:31:00.5661675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,41.06,10.787,183.9,186.6,17,237
2025-01-18T23:31:00.6278941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,41.06,10.787,183.9,186.6,17,237
2025-01-18T23:31:00.6896271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:00.7513699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:00.8284939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:00.8901861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:00.9519531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:01.0136176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:01.0908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.71,10.787,183.9,186.6,17,238
2025-01-18T23:31:01.1525207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,42.36,10.787,183.9,186.6,17,239
2025-01-18T23:31:01.2141573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,42.36,10.787,183.9,186.6,17,239
2025-01-18T23:31:01.2760288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,43.01,10.787,183.9,186.6,17,240
2025-01-18T23:31:01.3531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,43.01,10.787,183.9,186.6,17,240
2025-01-18T23:31:01.4148603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,43.01,10.787,183.9,186.6,17,240
2025-01-18T23:31:01.4766341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,43.01,10.787,183.9,186.6,17,240
2025-01-18T23:31:01.5383507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,43.07,10.787,183.9,186.7,17,240
2025-01-18T23:31:01.6000431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,43.07,10.787,183.9,186.7,17,240
2025-01-18T23:31:01.6772204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,43.07,10.787,183.9,186.7,17,240
2025-01-18T23:31:01.7389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.05,10.781,183.8,186.7,17,240
2025-01-18T23:31:01.8006884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.05,10.781,183.8,186.7,17,240
2025-01-18T23:31:01.8623493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.05,10.781,183.8,186.7,17,240
2025-01-18T23:31:01.9395465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.05,10.781,183.8,186.7,17,240
2025-01-18T23:31:02.0013215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.05,10.781,183.8,186.7,17,240
2025-01-18T23:31:02.0630313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,42.4,10.781,183.8,186.7,17,239
2025-01-18T23:31:02.1246650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,41.75,10.781,183.8,186.7,17,238
2025-01-18T23:31:02.2018540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.1,10.781,183.8,186.7,17,237
2025-01-18T23:31:02.2650537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.1,10.781,183.8,186.7,17,237
2025-01-18T23:31:02.3253653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.1,10.781,183.8,186.7,17,237
2025-01-18T23:31:02.3870416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.1,10.781,183.8,186.7,17,237
2025-01-18T23:31:02.4642536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.1,10.781,183.8,186.7,17,237
2025-01-18T23:31:02.5260184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.16,10.781,183.8,186.7,16,237
2025-01-18T23:31:02.5876551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.16,10.781,183.8,186.7,16,237
2025-01-18T23:31:02.6494347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.11,10.762,183.6,186.7,16,237
2025-01-18T23:31:02.7265340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.11,10.762,183.6,186.7,16,237
2025-01-18T23:31:02.7883293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.11,10.762,183.6,186.7,16,237
2025-01-18T23:31:02.8500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.48,10.762,183.6,186.7,16,236
2025-01-18T23:31:02.9117346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.48,10.762,183.6,186.7,16,236
2025-01-18T23:31:02.9889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.23,10.762,183.6,186.7,16,234
2025-01-18T23:31:03.0506452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.23,10.762,183.6,186.7,16,234
2025-01-18T23:31:03.1123770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.6,10.762,183.6,186.7,16,233
2025-01-18T23:31:03.1741135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.6,10.762,183.6,186.7,16,233
2025-01-18T23:31:03.2511929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.6,10.762,183.6,186.7,16,233
2025-01-18T23:31:03.3129713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.6,10.762,183.6,186.7,16,233
2025-01-18T23:31:03.3746914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.23,10.762,183.6,186.7,16,234
2025-01-18T23:31:03.4363821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.23,10.762,183.6,186.7,16,234
2025-01-18T23:31:03.5136048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.42,10.755,183.4,186.7,16,236
2025-01-18T23:31:03.5752649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.42,10.755,183.4,186.7,16,236
2025-01-18T23:31:03.6370371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.42,10.755,183.4,186.7,16,236
2025-01-18T23:31:03.6987020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.42,10.755,183.4,186.7,16,236
2025-01-18T23:31:03.7758995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.42,10.755,183.4,186.7,16,236
2025-01-18T23:31:03.8376501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.42,10.755,183.4,186.7,16,236
2025-01-18T23:31:03.8993870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:03.9610994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:04.0382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:04.1068145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:04.1616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:04.2234361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:04.3006179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,38.79,10.755,183.4,186.7,16,235
2025-01-18T23:31:04.3623061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.16,10.755,183.4,186.7,16,234
2025-01-18T23:31:04.4240981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.16,10.755,183.4,186.7,16,234
2025-01-18T23:31:04.4856118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.16,10.755,183.4,186.7,16,234
2025-01-18T23:31:04.5629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,39.06,10.755,183.4,186.7,17,234
2025-01-18T23:31:04.6246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,39.06,10.755,183.4,186.7,17,234
2025-01-18T23:31:04.6864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.97,10.768,183.2,186.7,17,234
2025-01-18T23:31:04.7480422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.97,10.768,183.2,186.7,17,234
2025-01-18T23:31:04.8252680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.97,10.768,183.2,186.7,17,234
2025-01-18T23:31:04.8870162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.97,10.768,183.2,186.7,17,234
2025-01-18T23:31:04.9487160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.0104642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.0875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.1492926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.2113957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.2727478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.3497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.4170100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.33,10.768,183.2,186.7,17,233
2025-01-18T23:31:05.4732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.97,10.768,183.2,186.7,17,234
2025-01-18T23:31:05.5351515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.01,10.768,183.2,186.6,16,234
2025-01-18T23:31:05.5968504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:05.6740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:05.7357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:05.7974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:05.8592160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:05.9363218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.53,10.79,183,186.6,16,235
2025-01-18T23:31:05.9980977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.53,10.79,183,186.6,16,235
2025-01-18T23:31:06.0597294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.53,10.79,183,186.6,16,235
2025-01-18T23:31:06.1229634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:06.1986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.16,10.79,183,186.6,16,236
2025-01-18T23:31:06.2603989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.78,10.79,183,186.6,16,237
2025-01-18T23:31:06.3221133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.78,10.79,183,186.6,16,237
2025-01-18T23:31:06.3838803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.78,10.79,183,186.6,16,237
2025-01-18T23:31:06.4609879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.78,10.79,183,186.6,16,237
2025-01-18T23:31:06.5227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.75,10.806,182.8,186.7,16,237
2025-01-18T23:31:06.5844962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.75,10.806,182.8,186.7,16,237
2025-01-18T23:31:06.6462137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.75,10.806,182.8,186.7,16,237
2025-01-18T23:31:06.7233925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:06.7851473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:06.8467892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:06.9085427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:06.9856860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.75,10.806,182.8,186.7,16,237
2025-01-18T23:31:07.0474379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:07.1091465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.75,10.806,182.8,186.7,16,237
2025-01-18T23:31:07.1707993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:07.2480867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:07.3097081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:07.3714928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:07.4332319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.12,10.806,182.8,186.7,16,236
2025-01-18T23:31:07.5103867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.18,10.806,182.8,186.8,16,236
2025-01-18T23:31:07.5721258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.24,10.794,182.9,186.8,16,236
2025-01-18T23:31:07.6338352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.24,10.794,182.9,186.8,16,236
2025-01-18T23:31:07.6956182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.24,10.794,182.9,186.8,16,236
2025-01-18T23:31:07.7726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:07.8344137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:07.8961731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:07.9579126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:08.0349626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:08.0967377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:08.1583732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:08.2199438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:08.2971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.98,10.794,182.9,186.8,16,234
2025-01-18T23:31:08.3588143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.36,10.794,182.9,186.8,16,233
2025-01-18T23:31:08.4205448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.36,10.794,182.9,186.8,16,233
2025-01-18T23:31:08.4822681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.43,10.772,183,186.8,16,233
2025-01-18T23:31:08.5594476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:08.6211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:08.6829562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:08.7446659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:08.8217371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:08.8834396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:08.9452024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:09.0069401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.8,10.772,183,186.8,16,232
2025-01-18T23:31:09.0840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.43,10.772,183,186.8,16,233
2025-01-18T23:31:09.1458800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.05,10.772,183,186.8,16,234
2025-01-18T23:31:09.2075068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,38.68,10.772,183,186.8,16,235
2025-01-18T23:31:09.2692518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.31,10.772,183,186.8,16,236
2025-01-18T23:31:09.3464867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.31,10.772,183,186.8,16,236
2025-01-18T23:31:09.4081663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.31,10.772,183,186.8,16,236
2025-01-18T23:31:09.4698916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.05,10.772,183,186.8,16,234
2025-01-18T23:31:09.5315784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,38.18,10.772,183,187,16,234
2025-01-18T23:31:09.5934353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.55,10.772,183,187,16,233
2025-01-18T23:31:09.6705697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.55,10.772,183,187,16,233
2025-01-18T23:31:09.7322000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.55,10.772,183,187,16,233
2025-01-18T23:31:09.7939973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.26,10.765,183.2,187,16,234
2025-01-18T23:31:09.8556912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.26,10.765,183.2,187,16,234
2025-01-18T23:31:09.9328744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.52,10.765,183.2,187,16,236
2025-01-18T23:31:09.9945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.15,10.765,183.2,187,16,237
2025-01-18T23:31:10.0563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.15,10.765,183.2,187,16,237
2025-01-18T23:31:10.1179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.15,10.765,183.2,187,16,237
2025-01-18T23:31:10.1951742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.15,10.765,183.2,187,16,237
2025-01-18T23:31:10.2568204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.15,10.765,183.2,187,16,237
2025-01-18T23:31:10.3185837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.52,10.765,183.2,187,16,236
2025-01-18T23:31:10.3813530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.26,10.765,183.2,187,16,234
2025-01-18T23:31:10.4575174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.26,10.765,183.2,187,16,234
2025-01-18T23:31:10.5192423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,38.59,10.765,183.2,187.1,17,233
2025-01-18T23:31:10.5809845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,38.59,10.765,183.2,187.1,17,233
2025-01-18T23:31:10.6427061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.67,10.784,183.5,187.1,17,233
2025-01-18T23:31:10.7199204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:10.7815118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:10.8432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:10.9050422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:10.9821801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,39.96,10.784,183.5,187.1,17,235
2025-01-18T23:31:11.0439282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.6,10.784,183.5,187.1,17,236
2025-01-18T23:31:11.1056987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.6,10.784,183.5,187.1,17,236
2025-01-18T23:31:11.1674103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.6,10.784,183.5,187.1,17,236
2025-01-18T23:31:11.2445850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.6,10.784,183.5,187.1,17,236
2025-01-18T23:31:11.3062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:11.3679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:11.4297306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,39.31,10.784,183.5,187.1,17,234
2025-01-18T23:31:11.5068818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,38.73,10.784,183.5,187.2,17,233
2025-01-18T23:31:11.5685911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,38.73,10.784,183.5,187.2,17,233
2025-01-18T23:31:11.6303660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,38.09,10.784,183.5,187.2,17,232
2025-01-18T23:31:11.6920382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,38.19,10.792,183.8,187.2,17,232
2025-01-18T23:31:11.7692060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,38.19,10.792,183.8,187.2,17,232
2025-01-18T23:31:11.8309078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,38.19,10.792,183.8,187.2,17,232
2025-01-18T23:31:11.8926500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,38.83,10.792,183.8,187.2,17,233
2025-01-18T23:31:11.9543588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,39.47,10.792,183.8,187.2,17,234
2025-01-18T23:31:12.0313528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.76,10.792,183.8,187.2,17,236
2025-01-18T23:31:12.0931238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,41.41,10.792,183.8,187.2,17,237
2025-01-18T23:31:12.1548341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,42.7,10.792,183.8,187.2,17,239
2025-01-18T23:31:12.2165524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,43.35,10.792,183.8,187.2,17,240
2025-01-18T23:31:12.2936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,43.35,10.792,183.8,187.2,17,240
2025-01-18T23:31:12.3555033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,43.35,10.792,183.8,187.2,17,240
2025-01-18T23:31:12.4171142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,42.06,10.792,183.8,187.2,17,238
2025-01-18T23:31:12.4789410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,41.41,10.792,183.8,187.2,17,237
2025-01-18T23:31:12.5560972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.6,10.785,184,187.3,16,237
2025-01-18T23:31:12.6177845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:12.6795234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:12.7412737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:12.8051747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:12.8800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:12.9418242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:13.0034938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.97,10.785,184,187.3,16,236
2025-01-18T23:31:13.0807371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,39.35,10.785,184,187.3,16,235
2025-01-18T23:31:13.1424871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.72,10.785,184,187.3,16,234
2025-01-18T23:31:13.2042048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.72,10.785,184,187.3,16,234
2025-01-18T23:31:13.2659447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.72,10.785,184,187.3,16,234
2025-01-18T23:31:13.3431041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,39.35,10.785,184,187.3,16,235
2025-01-18T23:31:13.4047761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,39.35,10.785,184,187.3,16,235
2025-01-18T23:31:13.4664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,39.35,10.785,184,187.3,16,235
2025-01-18T23:31:13.5282372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,38.42,10.785,184,187.4,15,235
2025-01-18T23:31:13.6054469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.81,10.785,184,187.4,15,234
2025-01-18T23:31:13.6671861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.81,10.785,184,187.4,15,234
2025-01-18T23:31:13.7289490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.77,10.785,183.9,187.4,15,234
2025-01-18T23:31:13.7906741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.77,10.785,183.9,187.4,15,234
2025-01-18T23:31:13.8524598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.77,10.785,183.9,187.4,15,234
2025-01-18T23:31:13.9912959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.0528926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.1146447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.1918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.2537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.3155036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.3771932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.99,10.785,183.9,187.4,15,236
2025-01-18T23:31:14.4543449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,39.6,10.785,183.9,187.4,15,237
2025-01-18T23:31:14.5161146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.72,10.785,183.9,187.6,15,237
2025-01-18T23:31:14.5778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.58,10.795,183.6,187.6,15,237
2025-01-18T23:31:14.6395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:14.7166081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:14.7782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:14.8401329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:14.9018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:14.9790318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.0406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.1023446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.1641480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.2412800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.3029779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.3647453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.4265011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40.19,10.795,183.6,187.6,15,238
2025-01-18T23:31:15.5036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,40.26,10.795,183.6,187.7,15,238
2025-01-18T23:31:15.5653975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:15.6271104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:15.6888583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:15.7659769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:15.8277108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:15.8894322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.61,10.802,183.4,187.7,16,237
2025-01-18T23:31:15.9512070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.61,10.802,183.4,187.7,16,237
2025-01-18T23:31:16.0283132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.61,10.802,183.4,187.7,16,237
2025-01-18T23:31:16.0900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.61,10.802,183.4,187.7,16,237
2025-01-18T23:31:16.1516713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.61,10.802,183.4,187.7,16,237
2025-01-18T23:31:16.2134169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.61,10.802,183.4,187.7,16,237
2025-01-18T23:31:16.2905447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:16.3522145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:16.4140863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:16.4758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,41.24,10.802,183.4,187.7,16,238
2025-01-18T23:31:16.5530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,41.17,10.802,183.4,187.6,16,238
2025-01-18T23:31:16.6147461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,41.17,10.802,183.4,187.6,16,238
2025-01-18T23:31:16.6764315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,41.17,10.802,183.4,187.6,16,238
2025-01-18T23:31:16.7381791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,41.2,10.809,183.5,187.6,16,238
2025-01-18T23:31:16.8153158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:16.8770558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:16.9388464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.0004293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.0776979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.1452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.2011882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.2628886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.3246963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.4018655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.4634957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.5252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.57,10.809,183.5,187.6,16,237
2025-01-18T23:31:17.5870569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.62,10.801,183.6,187.6,16,237
2025-01-18T23:31:17.6641681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.99,10.801,183.6,187.6,16,236
2025-01-18T23:31:17.7258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.99,10.801,183.6,187.6,16,236
2025-01-18T23:31:17.7875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.99,10.801,183.6,187.6,16,236
2025-01-18T23:31:17.8493015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.99,10.801,183.6,187.6,16,236
2025-01-18T23:31:17.9264908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.62,10.801,183.6,187.6,16,237
2025-01-18T23:31:17.9881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,41.25,10.801,183.6,187.6,16,238
2025-01-18T23:31:18.0497746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,42.51,10.801,183.6,187.6,16,240
2025-01-18T23:31:18.1116325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,42.51,10.801,183.6,187.6,16,240
2025-01-18T23:31:18.1888660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,43.15,10.801,183.6,187.6,16,241
2025-01-18T23:31:18.2504472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,43.15,10.801,183.6,187.6,16,241
2025-01-18T23:31:18.3122148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,42.51,10.801,183.6,187.6,16,240
2025-01-18T23:31:18.3739434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,41.25,10.801,183.6,187.6,16,238
2025-01-18T23:31:18.4509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.62,10.801,183.6,187.6,16,237
2025-01-18T23:31:18.5129571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.94,10.801,183.6,187.6,17,236
2025-01-18T23:31:18.5800262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.94,10.801,183.6,187.6,17,236
2025-01-18T23:31:18.6417991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.94,10.801,183.6,187.6,17,236
2025-01-18T23:31:18.7034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,41.62,10.802,183.7,187.6,17,237
2025-01-18T23:31:18.7805589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,41.62,10.802,183.7,187.6,17,237
2025-01-18T23:31:18.8422576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,41.62,10.802,183.7,187.6,17,237
2025-01-18T23:31:18.9040736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,42.26,10.802,183.7,187.6,17,238
2025-01-18T23:31:18.9657734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,42.26,10.802,183.7,187.6,17,238
2025-01-18T23:31:19.0429449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,42.26,10.802,183.7,187.6,17,238
2025-01-18T23:31:19.1045899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,42.26,10.802,183.7,187.6,17,238
2025-01-18T23:31:19.1664097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,43.57,10.802,183.7,187.6,17,240
2025-01-18T23:31:19.2280937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,43.57,10.802,183.7,187.6,17,240
2025-01-18T23:31:19.3052857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,43.57,10.802,183.7,187.6,17,240
2025-01-18T23:31:19.3670431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,42.91,10.802,183.7,187.6,17,239
2025-01-18T23:31:19.4214560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,42.26,10.802,183.7,187.6,17,238
2025-01-18T23:31:19.4979579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,42.2,10.802,183.7,187.5,17,238
2025-01-18T23:31:19.5675934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,41.22,10.802,183.7,187.5,16,238
2025-01-18T23:31:19.6293453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,41.88,10.808,183.8,187.5,16,239
2025-01-18T23:31:19.6910948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:19.7528027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:19.8145757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:19.8917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:19.9455811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.0151543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.0768758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.1540195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.2157500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.2775389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.3391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.4162912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.4781039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,42.51,10.808,183.8,187.5,16,240
2025-01-18T23:31:20.5398071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,42.49,10.803,183.9,187.4,16,240
2025-01-18T23:31:20.6015747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,42.49,10.803,183.9,187.4,16,240
2025-01-18T23:31:20.6787382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,42.49,10.803,183.9,187.4,16,240
2025-01-18T23:31:20.7404264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,41.86,10.803,183.9,187.4,16,239
2025-01-18T23:31:20.8021836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,41.23,10.803,183.9,187.4,16,238
2025-01-18T23:31:20.8638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,41.23,10.803,183.9,187.4,16,238
2025-01-18T23:31:20.9410296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,41.23,10.803,183.9,187.4,16,238
2025-01-18T23:31:21.0029069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,41.23,10.803,183.9,187.4,16,238
2025-01-18T23:31:21.0644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,41.23,10.803,183.9,187.4,16,238
2025-01-18T23:31:21.1261468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,40.6,10.803,183.9,187.4,16,237
2025-01-18T23:31:21.2033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.97,10.803,183.9,187.4,16,236
2025-01-18T23:31:21.2651472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.97,10.803,183.9,187.4,16,236
2025-01-18T23:31:21.3268015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,39.35,10.803,183.9,187.4,16,235
2025-01-18T23:31:21.3885704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,38.72,10.803,183.9,187.4,16,234
2025-01-18T23:31:21.4657376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,38.72,10.803,183.9,187.4,16,234
2025-01-18T23:31:21.5274403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.76,10.798,183.9,187.4,15,234
2025-01-18T23:31:21.5891714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,38.36,10.798,183.9,187.4,15,235
2025-01-18T23:31:21.6508720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.97,10.798,183.9,187.4,15,236
2025-01-18T23:31:21.7281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.97,10.798,183.9,187.4,15,236
2025-01-18T23:31:21.7898029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.58,10.798,183.9,187.4,15,237
2025-01-18T23:31:21.8515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.97,10.798,183.9,187.4,15,236
2025-01-18T23:31:21.9132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,38.36,10.798,183.9,187.4,15,235
2025-01-18T23:31:21.9903933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,36.55,10.798,183.9,187.4,15,232
2025-01-18T23:31:22.0521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.74,10.798,183.9,187.4,15,229
2025-01-18T23:31:22.1137906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.74,10.798,183.9,187.4,15,229
2025-01-18T23:31:22.1755861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.74,10.798,183.9,187.4,15,229
2025-01-18T23:31:22.2526953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,37.15,10.798,183.9,187.4,15,233
2025-01-18T23:31:22.3144926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,39.58,10.798,183.9,187.4,15,237
2025-01-18T23:31:22.3760522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,42.02,10.798,183.9,187.4,15,241
2025-01-18T23:31:22.4378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,43.25,10.798,183.9,187.4,15,243
2025-01-18T23:31:22.5151117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,42.58,10.798,183.9,187.4,14,244
2025-01-18T23:31:22.5768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,41.99,10.798,183.9,187.4,14,243
2025-01-18T23:31:22.6384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,39.63,10.798,183.9,187.4,14,239
2025-01-18T23:31:22.7002490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,37.3,10.785,183.9,187.4,14,235
2025-01-18T23:31:22.7773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,34.39,10.785,183.9,187.4,14,230
2025-01-18T23:31:22.8293700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,32.65,10.785,183.9,187.4,14,227
2025-01-18T23:31:22.9008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,32.07,10.785,183.9,187.4,14,226
2025-01-18T23:31:22.9626063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,33.23,10.785,183.9,187.4,14,228
2025-01-18T23:31:23.0397436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,36.14,10.785,183.9,187.4,14,233
2025-01-18T23:31:23.1014429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,39.65,10.785,183.9,187.4,14,239
2025-01-18T23:31:23.1632113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,42.6,10.785,183.9,187.4,14,244
2025-01-18T23:31:23.2248872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,44.98,10.785,183.9,187.4,14,248
2025-01-18T23:31:23.3021558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.58,10.785,183.9,187.4,14,249
2025-01-18T23:31:23.3639006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,44.98,10.785,183.9,187.4,14,248
2025-01-18T23:31:23.4255462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,43.2,10.785,183.9,187.4,14,245
2025-01-18T23:31:23.5027879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,42.01,10.785,183.9,187.4,14,243
2025-01-18T23:31:23.5490066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,41.43,10.785,183.9,187.4,15,240
2025-01-18T23:31:23.6261440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.2,10.762,183.8,187.4,15,238
2025-01-18T23:31:23.6878731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.59,10.762,183.8,187.4,15,237
2025-01-18T23:31:23.7496948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:23.8113433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:23.8886829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:23.9504257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.0121698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.0737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.1510039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.2127409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.2743605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.3362100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.4133622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.4750763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.98,10.762,183.8,187.4,15,236
2025-01-18T23:31:24.5368059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40,10.762,183.8,187.4,16,236
2025-01-18T23:31:24.5985633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:24.6758357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:24.7374232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:24.7991280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:24.8609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:24.9380022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:24.9997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:25.0614274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:25.1249237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.08,10.754,184,187.4,16,236
2025-01-18T23:31:25.2003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,39.45,10.754,184,187.4,16,235
2025-01-18T23:31:25.2621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,39.45,10.754,184,187.4,16,235
2025-01-18T23:31:25.3238128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.83,10.754,184,187.4,16,234
2025-01-18T23:31:25.3855452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.83,10.754,184,187.4,16,234
2025-01-18T23:31:25.4627116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.83,10.754,184,187.4,16,234
2025-01-18T23:31:25.5244358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.5861596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.6478921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.7250680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.7868042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.8484847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.9101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:25.9874062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:26.0491216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:26.1108332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:26.1725872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:26.2496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:26.3114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.92,10.767,184.2,187.4,15,234
2025-01-18T23:31:26.3730310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,39.13,10.767,184.2,187.4,15,236
2025-01-18T23:31:26.4348781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,39.13,10.767,184.2,187.4,15,236
2025-01-18T23:31:26.5121525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,40.07,10.767,184.2,187.3,16,236
2025-01-18T23:31:26.5737719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,40.07,10.767,184.2,187.3,16,236
2025-01-18T23:31:26.6355004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,40.07,10.767,184.2,187.3,16,236
2025-01-18T23:31:26.6972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.09,10.785,184.3,187.3,16,236
2025-01-18T23:31:26.7743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.09,10.785,184.3,187.3,16,236
2025-01-18T23:31:26.8361126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.09,10.785,184.3,187.3,16,236
2025-01-18T23:31:26.8978355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.09,10.785,184.3,187.3,16,236
2025-01-18T23:31:26.9595809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.71,10.785,184.3,187.3,16,237
2025-01-18T23:31:27.0367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.71,10.785,184.3,187.3,16,237
2025-01-18T23:31:27.0984699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,41.34,10.785,184.3,187.3,16,238
2025-01-18T23:31:27.1601338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,41.97,10.785,184.3,187.3,16,239
2025-01-18T23:31:27.2219124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,42.6,10.785,184.3,187.3,16,240
2025-01-18T23:31:27.2990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,42.6,10.785,184.3,187.3,16,240
2025-01-18T23:31:27.3608208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,43.24,10.785,184.3,187.3,16,241
2025-01-18T23:31:27.4225979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,43.24,10.785,184.3,187.3,16,241
2025-01-18T23:31:27.4842413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,43.24,10.785,184.3,187.3,16,241
2025-01-18T23:31:27.5459914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,42.07,10.785,184.3,187.2,15,241
2025-01-18T23:31:27.6231602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,42.07,10.785,184.3,187.2,15,241
2025-01-18T23:31:27.6848308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42,10.807,184.2,187.2,15,241
2025-01-18T23:31:27.7466580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42,10.807,184.2,187.2,15,241
2025-01-18T23:31:27.8083301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42,10.807,184.2,187.2,15,241
2025-01-18T23:31:27.8855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.39,10.807,184.2,187.2,15,240
2025-01-18T23:31:27.9471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.39,10.807,184.2,187.2,15,240
2025-01-18T23:31:28.0089495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.78,10.807,184.2,187.2,15,239
2025-01-18T23:31:28.0706832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.17,10.807,184.2,187.2,15,238
2025-01-18T23:31:28.1478184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.17,10.807,184.2,187.2,15,238
2025-01-18T23:31:28.2093129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.17,10.807,184.2,187.2,15,238
2025-01-18T23:31:28.2710462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.78,10.807,184.2,187.2,15,239
2025-01-18T23:31:28.3327517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.17,10.807,184.2,187.2,15,238
2025-01-18T23:31:28.4098683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.17,10.807,184.2,187.2,15,238
2025-01-18T23:31:28.4716928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.17,10.807,184.2,187.2,15,238
2025-01-18T23:31:28.5333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.23,10.807,184.2,187.3,15,238
2025-01-18T23:31:28.5951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,40.78,10.819,184.1,187.3,15,239
2025-01-18T23:31:28.6722185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:28.7339914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:28.8030858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:28.8574208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:28.9345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:28.9963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:29.0580833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:29.1196869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.56,10.819,184.1,187.3,15,237
2025-01-18T23:31:29.1969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.17,10.819,184.1,187.3,15,238
2025-01-18T23:31:29.2583799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.56,10.819,184.1,187.3,15,237
2025-01-18T23:31:29.3200554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.56,10.819,184.1,187.3,15,237
2025-01-18T23:31:29.3818357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.56,10.819,184.1,187.3,15,237
2025-01-18T23:31:29.4589010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.56,10.819,184.1,187.3,15,237
2025-01-18T23:31:29.5207273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.29,10.805,183.8,187.2,14,237
2025-01-18T23:31:29.5824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,38.29,10.805,183.8,187.2,14,237
2025-01-18T23:31:29.6442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.7,10.805,183.8,187.2,14,236
2025-01-18T23:31:29.7212605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.7,10.805,183.8,187.2,14,236
2025-01-18T23:31:29.7830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,37.12,10.805,183.8,187.2,14,235
2025-01-18T23:31:29.8453566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.53,10.805,183.8,187.2,14,234
2025-01-18T23:31:29.9064974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:29.9836375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.0453578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.1069728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.1687916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.2457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.3076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.3693802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.4310078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.95,10.805,183.8,187.2,14,233
2025-01-18T23:31:30.5083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.83,10.805,183.8,187,14,233
2025-01-18T23:31:30.5697499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.69,10.787,183.4,187,14,233
2025-01-18T23:31:30.6318614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.28,10.787,183.4,187,14,234
2025-01-18T23:31:30.6934488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.28,10.787,183.4,187,14,234
2025-01-18T23:31:30.7706030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.86,10.787,183.4,187,14,235
2025-01-18T23:31:30.8323238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.86,10.787,183.4,187,14,235
2025-01-18T23:31:30.8939991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.28,10.787,183.4,187,14,234
2025-01-18T23:31:30.9557448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.28,10.787,183.4,187,14,234
2025-01-18T23:31:31.0328350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.69,10.787,183.4,187,14,233
2025-01-18T23:31:31.0945907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.69,10.787,183.4,187,14,233
2025-01-18T23:31:31.1564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.11,10.787,183.4,187,14,232
2025-01-18T23:31:31.2180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.11,10.787,183.4,187,14,232
2025-01-18T23:31:31.2952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.11,10.787,183.4,187,14,232
2025-01-18T23:31:31.3569551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.11,10.787,183.4,187,14,232
2025-01-18T23:31:31.4184911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.11,10.787,183.4,187,14,232
2025-01-18T23:31:31.4958432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.58,10.787,183.4,186.8,14,233
2025-01-18T23:31:31.5575436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:31.6193147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:31.6810058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:31.7427680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:31.8199263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:31.8816605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:31.9433249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.98,10.796,183.4,186.8,14,232
2025-01-18T23:31:32.0050870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,33.82,10.796,183.4,186.8,14,230
2025-01-18T23:31:32.0667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.24,10.796,183.4,186.8,14,229
2025-01-18T23:31:32.1438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.24,10.796,183.4,186.8,14,229
2025-01-18T23:31:32.2056870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.24,10.796,183.4,186.8,14,229
2025-01-18T23:31:32.2674435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.24,10.796,183.4,186.8,14,229
2025-01-18T23:31:32.3291978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,33.82,10.796,183.4,186.8,14,230
2025-01-18T23:31:32.4062653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.98,10.796,183.4,186.8,14,232
2025-01-18T23:31:32.4680083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.56,10.796,183.4,186.8,14,233
2025-01-18T23:31:32.5297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.65,10.796,183.4,186.9,15,233
2025-01-18T23:31:32.5914504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.26,10.796,183.4,186.9,15,234
2025-01-18T23:31:32.6686695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.26,10.796,183.4,186.9,15,234
2025-01-18T23:31:32.7303659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,37.91,10.821,183.6,186.9,15,235
2025-01-18T23:31:32.7921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,37.91,10.821,183.6,186.9,15,235
2025-01-18T23:31:32.8538701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,37.3,10.821,183.6,186.9,15,234
2025-01-18T23:31:32.9308094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,37.3,10.821,183.6,186.9,15,234
2025-01-18T23:31:32.9927043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,37.3,10.821,183.6,186.9,15,234
2025-01-18T23:31:33.0543410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.7,10.821,183.6,186.9,15,233
2025-01-18T23:31:33.1160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.7,10.821,183.6,186.9,15,233
2025-01-18T23:31:33.1932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.7,10.821,183.6,186.9,15,233
2025-01-18T23:31:33.2549996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,37.91,10.821,183.6,186.9,15,235
2025-01-18T23:31:33.3167717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,39.12,10.821,183.6,186.9,15,237
2025-01-18T23:31:33.3793576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.73,10.821,183.6,186.9,15,238
2025-01-18T23:31:33.4556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.73,10.821,183.6,186.9,15,238
2025-01-18T23:31:33.5173231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.78,10.821,183.6,186.9,16,238
2025-01-18T23:31:33.5790705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.81,10.824,183.7,186.9,16,238
2025-01-18T23:31:33.6408767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.81,10.824,183.7,186.9,16,238
2025-01-18T23:31:33.7179874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.18,10.824,183.7,186.9,16,237
2025-01-18T23:31:33.7797473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.93,10.824,183.7,186.9,16,235
2025-01-18T23:31:33.8414522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.31,10.824,183.7,186.9,16,234
2025-01-18T23:31:33.9031870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,37.06,10.824,183.7,186.9,16,232
2025-01-18T23:31:33.9803103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,37.06,10.824,183.7,186.9,16,232
2025-01-18T23:31:34.0420803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,37.06,10.824,183.7,186.9,16,232
2025-01-18T23:31:34.1036424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.68,10.824,183.7,186.9,16,233
2025-01-18T23:31:34.1654691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.31,10.824,183.7,186.9,16,234
2025-01-18T23:31:34.2425710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.31,10.824,183.7,186.9,16,234
2025-01-18T23:31:34.3043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.93,10.824,183.7,186.9,16,235
2025-01-18T23:31:34.3660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.93,10.824,183.7,186.9,16,235
2025-01-18T23:31:34.4278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.93,10.824,183.7,186.9,16,235
2025-01-18T23:31:34.5050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,38.31,10.824,183.7,186.9,16,234
2025-01-18T23:31:34.5667666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,38.39,10.807,183.7,187,16,234
2025-01-18T23:31:34.6284784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,38.39,10.807,183.7,187,16,234
2025-01-18T23:31:34.6902106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,38.39,10.807,183.7,187,16,234
2025-01-18T23:31:34.7673703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.02,10.807,183.7,187,16,235
2025-01-18T23:31:34.8289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,38.39,10.807,183.7,187,16,234
2025-01-18T23:31:34.8908030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,38.39,10.807,183.7,187,16,234
2025-01-18T23:31:34.9525151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,38.39,10.807,183.7,187,16,234
2025-01-18T23:31:35.0296546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,39.64,10.807,183.7,187,16,236
2025-01-18T23:31:35.0912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,39.64,10.807,183.7,187,16,236
2025-01-18T23:31:35.1529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,39.64,10.807,183.7,187,16,236
2025-01-18T23:31:35.2148866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.27,10.807,183.7,187,16,237
2025-01-18T23:31:35.2918757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.27,10.807,183.7,187,16,237
2025-01-18T23:31:35.3536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.9,10.807,183.7,187,16,238
2025-01-18T23:31:35.4153905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.9,10.807,183.7,187,16,238
2025-01-18T23:31:35.4770085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.9,10.807,183.7,187,16,238
2025-01-18T23:31:35.5424609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:35.6160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:35.6776915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:35.7393907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:35.8166289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:35.8784003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:35.9401271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:36.0018225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:36.0636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:36.1407336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,41.52,10.791,183.6,187,16,239
2025-01-18T23:31:36.2023402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:36.2640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.89,10.791,183.6,187,16,238
2025-01-18T23:31:36.3258863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,40.26,10.791,183.6,187,16,237
2025-01-18T23:31:36.4030621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.63,10.791,183.6,187,16,236
2025-01-18T23:31:36.4647519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,38.38,10.791,183.6,187,16,234
2025-01-18T23:31:36.5264419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,38.5,10.791,183.6,186.8,17,233
2025-01-18T23:31:36.5882554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,38.5,10.791,183.6,186.8,17,233
2025-01-18T23:31:36.6654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,38.5,10.791,183.6,186.8,17,233
2025-01-18T23:31:36.7271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.17,10.774,183.6,186.8,17,234
2025-01-18T23:31:36.7888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:36.8505869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:36.9277836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:36.9895163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:37.0512581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:37.1127957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:37.1900194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:37.2548271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,39.81,10.774,183.6,186.8,17,235
2025-01-18T23:31:37.3135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,39.81,10.774,183.6,186.8,17,235
2025-01-18T23:31:37.3752887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,39.81,10.774,183.6,186.8,17,235
2025-01-18T23:31:37.4524125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,40.46,10.774,183.6,186.8,17,236
2025-01-18T23:31:37.5140423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,39.75,10.774,183.6,186.7,17,235
2025-01-18T23:31:37.5759125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,40.44,10.762,183.7,186.7,17,236
2025-01-18T23:31:37.6375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,39.8,10.762,183.7,186.7,17,235
2025-01-18T23:31:37.7147694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:37.7764978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:37.8382464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:37.8999570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:37.9771603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:38.0387381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:38.1005637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.16,10.762,183.7,186.7,17,234
2025-01-18T23:31:38.1623173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,39.8,10.762,183.7,186.7,17,235
2025-01-18T23:31:38.2394846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,39.8,10.762,183.7,186.7,17,235
2025-01-18T23:31:38.3012501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,39.8,10.762,183.7,186.7,17,235
2025-01-18T23:31:38.3629746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,40.44,10.762,183.7,186.7,17,236
2025-01-18T23:31:38.4246476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,40.44,10.762,183.7,186.7,17,236
2025-01-18T23:31:38.5017934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,40.51,10.762,183.7,186.8,17,236
2025-01-18T23:31:38.5635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.56,10.776,183.9,186.8,17,236
2025-01-18T23:31:38.6252854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.56,10.776,183.9,186.8,17,236
2025-01-18T23:31:38.6870378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.56,10.776,183.9,186.8,17,236
2025-01-18T23:31:38.7512179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.21,10.776,183.9,186.8,17,237
2025-01-18T23:31:38.8259496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.21,10.776,183.9,186.8,17,237
2025-01-18T23:31:38.8876712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,41.85,10.776,183.9,186.8,17,238
2025-01-18T23:31:38.9493669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.15,10.776,183.9,186.8,17,240
2025-01-18T23:31:39.0266070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.15,10.776,183.9,186.8,17,240
2025-01-18T23:31:39.0882677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.15,10.776,183.9,186.8,17,240
2025-01-18T23:31:39.1499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,43.15,10.776,183.9,186.8,17,240
2025-01-18T23:31:39.2117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,41.85,10.776,183.9,186.8,17,238
2025-01-18T23:31:39.2888117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.21,10.776,183.9,186.8,17,237
2025-01-18T23:31:39.3505518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.21,10.776,183.9,186.8,17,237
2025-01-18T23:31:39.4122939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.21,10.776,183.9,186.8,17,237
2025-01-18T23:31:39.4740720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,41.21,10.776,183.9,186.8,17,237
2025-01-18T23:31:39.5512356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.24,10.794,183.9,186.8,16,237
2025-01-18T23:31:39.6129632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.24,10.794,183.9,186.8,16,237
2025-01-18T23:31:39.6746849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.87,10.794,183.9,186.8,16,238
2025-01-18T23:31:39.7364300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.87,10.794,183.9,186.8,16,238
2025-01-18T23:31:39.7981251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.87,10.794,183.9,186.8,16,238
2025-01-18T23:31:39.8753258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.24,10.794,183.9,186.8,16,237
2025-01-18T23:31:39.9369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.24,10.794,183.9,186.8,16,237
2025-01-18T23:31:39.9987326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.24,10.794,183.9,186.8,16,237
2025-01-18T23:31:40.0604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.24,10.794,183.9,186.8,16,237
2025-01-18T23:31:40.1376120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.87,10.794,183.9,186.8,16,238
2025-01-18T23:31:40.2030713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,41.5,10.794,183.9,186.8,16,239
2025-01-18T23:31:40.2610482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,42.13,10.794,183.9,186.8,16,240
2025-01-18T23:31:40.3228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,42.13,10.794,183.9,186.8,16,240
2025-01-18T23:31:40.4063674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,42.13,10.794,183.9,186.8,16,240
2025-01-18T23:31:40.4616590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,42.13,10.794,183.9,186.8,16,240
2025-01-18T23:31:40.5234161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.05,10.794,183.9,186.8,15,240
2025-01-18T23:31:40.5851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.05,10.794,183.9,186.8,15,240
2025-01-18T23:31:40.6623294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.43,10.794,183.9,186.8,15,239
2025-01-18T23:31:40.7240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.48,10.793,184,186.8,15,239
2025-01-18T23:31:40.7857578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.87,10.793,184,186.8,15,238
2025-01-18T23:31:40.8474412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.87,10.793,184,186.8,15,238
2025-01-18T23:31:40.9245899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.87,10.793,184,186.8,15,238
2025-01-18T23:31:40.9864043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.87,10.793,184,186.8,15,238
2025-01-18T23:31:41.0481071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.87,10.793,184,186.8,15,238
2025-01-18T23:31:41.1097909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.26,10.793,184,186.8,15,237
2025-01-18T23:31:41.1869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.26,10.793,184,186.8,15,237
2025-01-18T23:31:41.2487189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.26,10.793,184,186.8,15,237
2025-01-18T23:31:41.3103461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.26,10.793,184,186.8,15,237
2025-01-18T23:31:41.3720773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.26,10.793,184,186.8,15,237
2025-01-18T23:31:41.4493461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.26,10.793,184,186.8,15,237
2025-01-18T23:31:41.5110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,39.87,10.793,184,186.8,15,238
2025-01-18T23:31:41.5727503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:41.6344748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:41.7116862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:41.7733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:41.8366477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:41.8968666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:41.9739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.0405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.0973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.1591380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.2363667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.2980296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.3597245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.4215260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.83,10.792,183.9,186.8,15,238
2025-01-18T23:31:42.4986403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.89,10.792,183.9,186.9,15,238
2025-01-18T23:31:42.5604027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.89,10.792,183.9,186.9,15,238
2025-01-18T23:31:42.6221370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.89,10.792,183.9,186.9,15,238
2025-01-18T23:31:42.6837238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.89,10.792,183.9,186.9,15,238
2025-01-18T23:31:42.7610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.69,10.794,183.4,186.9,15,238
2025-01-18T23:31:42.8227449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.69,10.794,183.4,186.9,15,238
2025-01-18T23:31:42.8844012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,39.08,10.794,183.4,186.9,15,237
2025-01-18T23:31:42.9462269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,39.08,10.794,183.4,186.9,15,237
2025-01-18T23:31:43.0233345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,39.08,10.794,183.4,186.9,15,237
2025-01-18T23:31:43.0850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,39.08,10.794,183.4,186.9,15,237
2025-01-18T23:31:43.1467824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.69,10.794,183.4,186.9,15,238
2025-01-18T23:31:43.2085512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.69,10.794,183.4,186.9,15,238
2025-01-18T23:31:43.2857032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.69,10.794,183.4,186.9,15,238
2025-01-18T23:31:43.3474319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.69,10.794,183.4,186.9,15,238
2025-01-18T23:31:43.4091446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,40.3,10.794,183.4,186.9,15,239
2025-01-18T23:31:43.4708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.91,10.794,183.4,186.9,15,240
2025-01-18T23:31:43.5479795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,40.97,10.794,183.4,187,15,240
2025-01-18T23:31:43.6098166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,40.36,10.794,183.4,187,15,239
2025-01-18T23:31:43.6714314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,40.24,10.799,183.1,187,15,239
2025-01-18T23:31:43.7335143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.799,183.1,187,15,238
2025-01-18T23:31:43.7949240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.799,183.1,187,15,238
2025-01-18T23:31:43.8721203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.799,183.1,187,15,238
2025-01-18T23:31:43.9337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.799,183.1,187,15,238
2025-01-18T23:31:43.9955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,40.24,10.799,183.1,187,15,239
2025-01-18T23:31:44.0570871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.799,183.1,187,15,240
2025-01-18T23:31:44.1343425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.799,183.1,187,15,240
2025-01-18T23:31:44.1961006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.799,183.1,187,15,240
2025-01-18T23:31:44.2579347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.799,183.1,187,15,240
2025-01-18T23:31:44.3195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.799,183.1,187,15,240
2025-01-18T23:31:44.3967260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.799,183.1,187,15,240
2025-01-18T23:31:44.4584017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,40.24,10.799,183.1,187,15,239
2025-01-18T23:31:44.5201585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,41.37,10.808,183.1,187.1,16,239
2025-01-18T23:31:44.5818920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,41.37,10.808,183.1,187.1,16,239
2025-01-18T23:31:44.6590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,41.37,10.808,183.1,187.1,16,239
2025-01-18T23:31:44.7208242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,42,10.808,183.1,187.1,16,240
2025-01-18T23:31:44.7824907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,42,10.808,183.1,187.1,16,240
2025-01-18T23:31:44.8442310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,42,10.808,183.1,187.1,16,240
2025-01-18T23:31:44.9214044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,42,10.808,183.1,187.1,16,240
2025-01-18T23:31:44.9831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.74,10.808,183.1,187.1,16,238
2025-01-18T23:31:45.0447751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.74,10.808,183.1,187.1,16,238
2025-01-18T23:31:45.1065776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.74,10.808,183.1,187.1,16,238
2025-01-18T23:31:45.1837051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.11,10.808,183.1,187.1,16,237
2025-01-18T23:31:45.2453896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.11,10.808,183.1,187.1,16,237
2025-01-18T23:31:45.3071280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.11,10.808,183.1,187.1,16,237
2025-01-18T23:31:45.3688853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.74,10.808,183.1,187.1,16,238
2025-01-18T23:31:45.4460530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.74,10.808,183.1,187.1,16,238
2025-01-18T23:31:45.5077872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.8,10.808,183.1,187.2,16,238
2025-01-18T23:31:45.5695061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.17,10.808,183.1,187.2,16,237
2025-01-18T23:31:45.6312448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.17,10.808,183.1,187.2,16,237
2025-01-18T23:31:45.7084079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.25,10.807,183.3,187.2,16,237
2025-01-18T23:31:45.7701333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.25,10.807,183.3,187.2,16,237
2025-01-18T23:31:45.8318881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:45.8936412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:45.9707341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.0324565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.0941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.1558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.2330553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.2948053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.3565682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.88,10.807,183.3,187.2,16,238
2025-01-18T23:31:46.4182925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,42.14,10.807,183.3,187.2,16,240
2025-01-18T23:31:46.4955755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,40.97,10.807,183.3,187.1,15,240
2025-01-18T23:31:46.5571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:46.6188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:46.6805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.77,10.792,183.7,187.1,15,241
2025-01-18T23:31:46.7577620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:46.8195375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:46.8812149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:46.9427839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.0200545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.0818106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.1433728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.2052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.2823486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.3441668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.4058346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,41.15,10.792,183.7,187.1,15,240
2025-01-18T23:31:47.5292391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,41.09,10.792,183.7,187,15,240
2025-01-18T23:31:47.6064608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:47.6681980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:47.7299272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:47.7916699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:47.8687609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:47.9305737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:47.9922863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:48.0541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:48.1311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:48.1929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:48.2546073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:48.3163867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,41.19,10.781,183.9,187,15,240
2025-01-18T23:31:48.3935629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,39.97,10.781,183.9,187,15,238
2025-01-18T23:31:48.4552406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,39.97,10.781,183.9,187,15,238
2025-01-18T23:31:48.5170074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.91,10.781,183.9,186.9,15,238
2025-01-18T23:31:48.5785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.91,10.781,183.9,186.9,15,238
2025-01-18T23:31:48.6558534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,40.52,10.781,183.9,186.9,15,239
2025-01-18T23:31:48.7175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.21,10.779,184.1,186.9,15,240
2025-01-18T23:31:48.7792874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.21,10.779,184.1,186.9,15,240
2025-01-18T23:31:48.8410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.21,10.779,184.1,186.9,15,240
2025-01-18T23:31:48.9182207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.21,10.779,184.1,186.9,15,240
2025-01-18T23:31:48.9799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.21,10.779,184.1,186.9,15,240
2025-01-18T23:31:49.0416324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,41.21,10.779,184.1,186.9,15,240
2025-01-18T23:31:49.1034911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.1805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.2422867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.3039968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.3683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.4427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.5045334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.99,10.779,184.1,186.9,15,238
2025-01-18T23:31:49.5662533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.98,10.781,184.1,186.9,15,238
2025-01-18T23:31:49.6280699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.98,10.781,184.1,186.9,15,238
2025-01-18T23:31:49.7052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.98,10.781,184.1,186.9,15,238
2025-01-18T23:31:49.7669478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.98,10.781,184.1,186.9,15,238
2025-01-18T23:31:49.8286825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.98,10.781,184.1,186.9,15,238
2025-01-18T23:31:49.8904339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,39.38,10.781,184.1,186.9,15,237
2025-01-18T23:31:49.9700691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,39.38,10.781,184.1,186.9,15,237
2025-01-18T23:31:50.0292708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,39.38,10.781,184.1,186.9,15,237
2025-01-18T23:31:50.0909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.77,10.781,184.1,186.9,15,236
2025-01-18T23:31:50.1546097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.77,10.781,184.1,186.9,15,236
2025-01-18T23:31:50.2296934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.77,10.781,184.1,186.9,15,236
2025-01-18T23:31:50.2915091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.77,10.781,184.1,186.9,15,236
2025-01-18T23:31:50.3532309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.77,10.781,184.1,186.9,15,236
2025-01-18T23:31:50.4149646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.77,10.781,184.1,186.9,15,236
2025-01-18T23:31:50.4921433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,37.69,10.781,184.1,186.9,14,236
2025-01-18T23:31:50.5538058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,37.74,10.781,184.1,187,14,236
2025-01-18T23:31:50.6155857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,37.74,10.781,184.1,187,14,236
2025-01-18T23:31:50.6772920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,37.16,10.781,184.1,187,14,235
2025-01-18T23:31:50.7544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.48,10.791,183.9,187,14,234
2025-01-18T23:31:50.8162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.9,10.791,183.9,187,14,233
2025-01-18T23:31:50.8778836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,35.31,10.791,183.9,187,14,232
2025-01-18T23:31:50.9396521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.15,10.791,183.9,187,14,230
2025-01-18T23:31:51.0168056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.15,10.791,183.9,187,14,230
2025-01-18T23:31:51.0785379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.15,10.791,183.9,187,14,230
2025-01-18T23:31:51.1402095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.15,10.791,183.9,187,14,230
2025-01-18T23:31:51.2018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,35.31,10.791,183.9,187,14,232
2025-01-18T23:31:51.2791904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.9,10.791,183.9,187,14,233
2025-01-18T23:31:51.3408528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.06,10.791,183.9,187,14,235
2025-01-18T23:31:51.4026389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.65,10.791,183.9,187,14,236
2025-01-18T23:31:51.4642065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.65,10.791,183.9,187,14,236
2025-01-18T23:31:51.5259970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,37.65,10.791,183.9,187,14,236
2025-01-18T23:31:51.6031917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.06,10.791,183.9,187,14,235
2025-01-18T23:31:51.6648844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,36.26,10.798,183.4,187,14,234
2025-01-18T23:31:51.7266840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,36.26,10.798,183.4,187,14,234
2025-01-18T23:31:51.7883677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,36.26,10.798,183.4,187,14,234
2025-01-18T23:31:51.8655638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,36.84,10.798,183.4,187,14,235
2025-01-18T23:31:51.9273594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.43,10.798,183.4,187,14,236
2025-01-18T23:31:51.9889912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.43,10.798,183.4,187,14,236
2025-01-18T23:31:52.0507106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.43,10.798,183.4,187,14,236
2025-01-18T23:31:52.1277467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.43,10.798,183.4,187,14,236
2025-01-18T23:31:52.1896642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.43,10.798,183.4,187,14,236
2025-01-18T23:31:52.2512155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.01,10.798,183.4,187,14,237
2025-01-18T23:31:52.3129680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.01,10.798,183.4,187,14,237
2025-01-18T23:31:52.3902317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,38.6,10.798,183.4,187,14,238
2025-01-18T23:31:52.4518184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,39.78,10.798,183.4,187,14,240
2025-01-18T23:31:52.5135226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,41.58,10.798,183.4,187,15,241
2025-01-18T23:31:52.5766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,42.69,10.8,183.1,187,15,243
2025-01-18T23:31:52.6524988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,42.69,10.8,183.1,187,15,243
2025-01-18T23:31:52.7142505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,42.69,10.8,183.1,187,15,243
2025-01-18T23:31:52.7760022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,42.69,10.8,183.1,187,15,243
2025-01-18T23:31:52.8376390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,42.07,10.8,183.1,187,15,242
2025-01-18T23:31:52.9146913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:52.9765468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.8,183.1,187,15,240
2025-01-18T23:31:53.0383143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,40.24,10.8,183.1,187,15,239
2025-01-18T23:31:53.1000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.8,183.1,187,15,238
2025-01-18T23:31:53.1772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.8,183.1,187,15,238
2025-01-18T23:31:53.2389389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.8,183.1,187,15,238
2025-01-18T23:31:53.3005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.02,10.8,183.1,187,15,237
2025-01-18T23:31:53.3623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.8,183.1,187,15,238
2025-01-18T23:31:53.4395276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,39.63,10.8,183.1,187,15,238
2025-01-18T23:31:53.5013219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,40.24,10.8,183.1,187,15,239
2025-01-18T23:31:53.5629904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.8,183.1,187,15,240
2025-01-18T23:31:53.6247539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.8,183.1,187,15,240
2025-01-18T23:31:53.7018902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.8,183.1,187,15,240
2025-01-18T23:31:53.7636016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.8,183.1,187,15,240
2025-01-18T23:31:53.8254050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,40.85,10.8,183.1,187,15,240
2025-01-18T23:31:53.8870450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:53.9642162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.0259789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.0876157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.1493807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.2265938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.2883400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.3499951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.4116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,41.46,10.8,183.1,187,15,241
2025-01-18T23:31:54.4889071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,43.22,10.8,183.1,187,16,242
2025-01-18T23:31:54.5506147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,42.68,10.808,183.4,187,16,241
2025-01-18T23:31:54.6123450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,42.68,10.808,183.4,187,16,241
2025-01-18T23:31:54.6740288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,42.68,10.808,183.4,187,16,241
2025-01-18T23:31:54.7517804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,42.05,10.808,183.4,187,16,240
2025-01-18T23:31:54.8129723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,42.05,10.808,183.4,187,16,240
2025-01-18T23:31:54.8747419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,42.05,10.808,183.4,187,16,240
2025-01-18T23:31:54.9363720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,42.05,10.808,183.4,187,16,240
2025-01-18T23:31:55.0135299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,42.68,10.808,183.4,187,16,241
2025-01-18T23:31:55.0752599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,42.68,10.808,183.4,187,16,241
2025-01-18T23:31:55.1412394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,43.95,10.808,183.4,187,16,243
2025-01-18T23:31:55.1988165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,43.95,10.808,183.4,187,16,243
2025-01-18T23:31:55.2605289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,43.95,10.808,183.4,187,16,243
2025-01-18T23:31:55.3376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,43.95,10.808,183.4,187,16,243
2025-01-18T23:31:55.3994129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,43.95,10.808,183.4,187,16,243
2025-01-18T23:31:55.4611120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,42.68,10.808,183.4,187,16,241
2025-01-18T23:31:55.5228576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,41.44,10.808,183.4,186.8,15,241
2025-01-18T23:31:55.5999790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:55.6617459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:55.7233647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:55.7852357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:55.8623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:55.9240649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.55,10.814,183.7,186.8,15,241
2025-01-18T23:31:55.9857492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.55,10.814,183.7,186.8,15,241
2025-01-18T23:31:56.0475709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.55,10.814,183.7,186.8,15,241
2025-01-18T23:31:56.1247024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.55,10.814,183.7,186.8,15,241
2025-01-18T23:31:56.1863893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.55,10.814,183.7,186.8,15,241
2025-01-18T23:31:56.2494334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.55,10.814,183.7,186.8,15,241
2025-01-18T23:31:56.3098484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:56.3870231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.94,10.814,183.7,186.8,15,240
2025-01-18T23:31:56.4487445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.72,10.814,183.7,186.8,15,238
2025-01-18T23:31:56.5105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,39.68,10.809,183.9,186.6,15,238
2025-01-18T23:31:56.5722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,39.68,10.809,183.9,186.6,15,238
2025-01-18T23:31:56.6494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,39.68,10.809,183.9,186.6,15,238
2025-01-18T23:31:56.7109920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:56.7728194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:56.8345513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:56.9116771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,39.68,10.809,183.9,186.6,15,238
2025-01-18T23:31:56.9734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:57.0351340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:57.0968608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:57.1740013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:57.2357562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.07,10.809,183.9,186.6,15,237
2025-01-18T23:31:57.2974917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,38.47,10.809,183.9,186.6,15,236
2025-01-18T23:31:57.3592033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,38.47,10.809,183.9,186.6,15,236
2025-01-18T23:31:57.4363142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,38.47,10.809,183.9,186.6,15,236
2025-01-18T23:31:57.4981353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,37.27,10.809,183.9,186.4,14,236
2025-01-18T23:31:57.5598141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,37.27,10.809,183.9,186.4,14,236
2025-01-18T23:31:57.6215196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.85,10.809,183.9,186.4,14,237
2025-01-18T23:31:57.6987556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,37.85,10.809,183.9,186.4,14,237
2025-01-18T23:31:57.7604465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.88,10.794,183.9,186.4,14,237
2025-01-18T23:31:57.8221452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.88,10.794,183.9,186.4,14,237
2025-01-18T23:31:57.8839640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.88,10.794,183.9,186.4,14,237
2025-01-18T23:31:57.9610256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.88,10.794,183.9,186.4,14,237
2025-01-18T23:31:58.0228186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.88,10.794,183.9,186.4,14,237
2025-01-18T23:31:58.0844103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.29,10.794,183.9,186.4,14,236
2025-01-18T23:31:58.1462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.29,10.794,183.9,186.4,14,236
2025-01-18T23:31:58.2233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,37.29,10.794,183.9,186.4,14,236
2025-01-18T23:31:58.2851624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,36.71,10.794,183.9,186.4,14,235
2025-01-18T23:31:58.3468610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,36.71,10.794,183.9,186.4,14,235
2025-01-18T23:31:58.4086072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,36.12,10.794,183.9,186.4,14,234
2025-01-18T23:31:58.5011632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,34.95,10.794,183.9,186.3,13,234
2025-01-18T23:31:58.5541362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,34.96,10.782,183.9,186.3,13,234
2025-01-18T23:31:58.6091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.4,10.782,183.9,186.3,13,233
2025-01-18T23:31:58.6709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.4,10.782,183.9,186.3,13,233
2025-01-18T23:31:58.7480510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.4,10.782,183.9,186.3,13,233
2025-01-18T23:31:58.8098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.84,10.782,183.9,186.3,13,232
2025-01-18T23:31:58.8715437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.84,10.782,183.9,186.3,13,232
2025-01-18T23:31:58.9332571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.84,10.782,183.9,186.3,13,232
2025-01-18T23:31:59.0104079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.84,10.782,183.9,186.3,13,232
2025-01-18T23:31:59.0721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.4,10.782,183.9,186.3,13,233
2025-01-18T23:31:59.1339278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.4,10.782,183.9,186.3,13,233
2025-01-18T23:31:59.1955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,34.96,10.782,183.9,186.3,13,234
2025-01-18T23:31:59.2573072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,35.52,10.782,183.9,186.3,13,235
2025-01-18T23:31:59.3344717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,36.08,10.782,183.9,186.3,13,236
2025-01-18T23:31:59.3961626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,36.08,10.782,183.9,186.3,13,236
2025-01-18T23:31:59.4578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,36.08,10.782,183.9,186.3,13,236
2025-01-18T23:31:59.5195560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,36.03,10.782,183.9,186.2,13,236
2025-01-18T23:31:59.5967569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,35.93,10.788,183.7,186.2,13,236
2025-01-18T23:31:59.6584841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,35.93,10.788,183.7,186.2,13,236
2025-01-18T23:31:59.7202730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,34.81,10.788,183.7,186.2,13,234
2025-01-18T23:31:59.7819739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.25,10.788,183.7,186.2,13,233
2025-01-18T23:31:59.8591058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.25,10.788,183.7,186.2,13,233
2025-01-18T23:31:59.9209352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,33.69,10.788,183.7,186.2,13,232
2025-01-18T23:31:59.9825616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,33.69,10.788,183.7,186.2,13,232
2025-01-18T23:32:00.0443221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,33.69,10.788,183.7,186.2,13,232
2025-01-18T23:32:00.1214573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.25,10.788,183.7,186.2,13,233
2025-01-18T23:32:00.1831340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,34.81,10.788,183.7,186.2,13,234
2025-01-18T23:32:00.2449106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,35.93,10.788,183.7,186.2,13,236
2025-01-18T23:32:00.3066367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,35.93,10.788,183.7,186.2,13,236
2025-01-18T23:32:00.3838023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,35.93,10.788,183.7,186.2,13,236
2025-01-18T23:32:00.4455491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,34.81,10.788,183.7,186.2,13,234
2025-01-18T23:32:00.5070987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.47,10.788,183.7,186.4,14,233
2025-01-18T23:32:00.5690102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.77,10.814,183.5,186.4,14,232
2025-01-18T23:32:00.6461844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.77,10.814,183.5,186.4,14,232
2025-01-18T23:32:00.7079038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.77,10.814,183.5,186.4,14,232
2025-01-18T23:32:00.7696568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.77,10.814,183.5,186.4,14,232
2025-01-18T23:32:00.8313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.35,10.814,183.5,186.4,14,233
2025-01-18T23:32:00.9084966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.35,10.814,183.5,186.4,14,233
2025-01-18T23:32:00.9702119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.77,10.814,183.5,186.4,14,232
2025-01-18T23:32:01.0319155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.77,10.814,183.5,186.4,14,232
2025-01-18T23:32:01.0936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.6,10.814,183.5,186.4,14,230
2025-01-18T23:32:01.1708494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.6,10.814,183.5,186.4,14,230
2025-01-18T23:32:01.2324364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.6,10.814,183.5,186.4,14,230
2025-01-18T23:32:01.2943088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.6,10.814,183.5,186.4,14,230
2025-01-18T23:32:01.3560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.6,10.814,183.5,186.4,14,230
2025-01-18T23:32:01.4331391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.6,10.814,183.5,186.4,14,230
2025-01-18T23:32:01.4949332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.24,10.814,183.5,186.5,14,231
2025-01-18T23:32:01.5566627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,34.82,10.814,183.5,186.5,14,232
2025-01-18T23:32:01.6183158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,34.82,10.814,183.5,186.5,14,232
2025-01-18T23:32:01.6955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,34.82,10.814,183.5,186.5,14,232
2025-01-18T23:32:01.7572518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,34.81,10.821,183.5,186.5,14,232
2025-01-18T23:32:01.8189329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.65,10.821,183.5,186.5,14,230
2025-01-18T23:32:01.8806674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.65,10.821,183.5,186.5,14,230
2025-01-18T23:32:01.9579302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.07,10.821,183.5,186.5,14,229
2025-01-18T23:32:02.0195701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.07,10.821,183.5,186.5,14,229
2025-01-18T23:32:02.0811939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.07,10.821,183.5,186.5,14,229
2025-01-18T23:32:02.1430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,32.5,10.821,183.5,186.5,14,228
2025-01-18T23:32:02.2200110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.07,10.821,183.5,186.5,14,229
2025-01-18T23:32:02.2816825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.07,10.821,183.5,186.5,14,229
2025-01-18T23:32:02.3435928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.65,10.821,183.5,186.5,14,230
2025-01-18T23:32:02.4053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.65,10.821,183.5,186.5,14,230
2025-01-18T23:32:02.4978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,34.76,10.821,183.5,186.4,14,232
2025-01-18T23:32:02.5440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,34.76,10.821,183.5,186.4,14,232
2025-01-18T23:32:02.6060068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:02.6676859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:02.7448719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:02.8066899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:02.8709399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:02.9366013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:03.0071998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:03.0688999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:03.1306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:03.1923487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:03.2540179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:03.3312208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:03.3929782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:03.4546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.65,10.81,183.2,186.4,14,232
2025-01-18T23:32:03.5164496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.23,10.81,183.2,186.4,14,233
2025-01-18T23:32:03.5934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.14,10.813,183,186.4,14,233
2025-01-18T23:32:03.6553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.72,10.813,183,186.4,14,234
2025-01-18T23:32:03.7170544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.72,10.813,183,186.4,14,234
2025-01-18T23:32:03.7788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.72,10.813,183,186.4,14,234
2025-01-18T23:32:03.8559725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.72,10.813,183,186.4,14,234
2025-01-18T23:32:03.9176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.72,10.813,183,186.4,14,234
2025-01-18T23:32:03.9794004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.14,10.813,183,186.4,14,233
2025-01-18T23:32:04.0411916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.14,10.813,183,186.4,14,233
2025-01-18T23:32:04.1182182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,34.56,10.813,183,186.4,14,232
2025-01-18T23:32:04.1799850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,34.56,10.813,183,186.4,14,232
2025-01-18T23:32:04.2414933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,34.56,10.813,183,186.4,14,232
2025-01-18T23:32:04.3033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.14,10.813,183,186.4,14,233
2025-01-18T23:32:04.3805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.14,10.813,183,186.4,14,233
2025-01-18T23:32:04.4422969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.14,10.813,183,186.4,14,233
2025-01-18T23:32:04.5040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.08,10.813,183,186.3,14,233
2025-01-18T23:32:04.5657686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.66,10.813,183,186.3,14,234
2025-01-18T23:32:04.6429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.66,10.813,183,186.3,14,234
2025-01-18T23:32:04.7046763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.66,10.813,183,186.3,14,234
2025-01-18T23:32:04.7662636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.56,10.825,182.8,186.3,14,234
2025-01-18T23:32:04.8281463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.56,10.825,182.8,186.3,14,234
2025-01-18T23:32:04.9051345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.56,10.825,182.8,186.3,14,234
2025-01-18T23:32:04.9668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.56,10.825,182.8,186.3,14,234
2025-01-18T23:32:05.0285768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.56,10.825,182.8,186.3,14,234
2025-01-18T23:32:05.0903157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.56,10.825,182.8,186.3,14,234
2025-01-18T23:32:05.1674437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.98,10.825,182.8,186.3,14,233
2025-01-18T23:32:05.2291431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.98,10.825,182.8,186.3,14,233
2025-01-18T23:32:05.2909513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.98,10.825,182.8,186.3,14,233
2025-01-18T23:32:05.3526430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.98,10.825,182.8,186.3,14,233
2025-01-18T23:32:05.4297558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.98,10.825,182.8,186.3,14,233
2025-01-18T23:32:05.4915396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.95,10.825,182.8,186.2,15,233
2025-01-18T23:32:05.5531677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,36.56,10.825,182.8,186.2,15,234
2025-01-18T23:32:05.6149088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,35.91,10.829,182.7,186.2,15,233
2025-01-18T23:32:05.6920987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:05.7538932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:05.8155272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:05.8772898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:05.9545904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.0162924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.0779398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.1395888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.2168145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.2785932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.3402584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.51,10.829,182.7,186.2,15,234
2025-01-18T23:32:06.4019433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.12,10.829,182.7,186.2,15,235
2025-01-18T23:32:06.4791024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.12,10.829,182.7,186.2,15,235
2025-01-18T23:32:06.5408523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.72,10.829,182.7,186.2,15,236
2025-01-18T23:32:06.6025638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.72,10.829,182.7,186.2,15,236
2025-01-18T23:32:06.6642943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.72,10.829,182.7,186.2,15,236
2025-01-18T23:32:06.7414931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:06.8032540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:06.8648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:06.9266607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.0037860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.0655062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.1270979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.1888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.2660028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.3277663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.3894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.4511829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,38.41,10.831,182.9,186.2,15,237
2025-01-18T23:32:07.5129234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.06,10.831,182.9,186.2,16,238
2025-01-18T23:32:07.5901177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.06,10.831,182.9,186.2,16,238
2025-01-18T23:32:07.6518307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,40.86,10.819,183.3,186.2,16,239
2025-01-18T23:32:07.7135280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,41.49,10.819,183.3,186.2,16,240
2025-01-18T23:32:07.7752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.23,10.819,183.3,186.2,16,238
2025-01-18T23:32:07.8524643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.23,10.819,183.3,186.2,16,238
2025-01-18T23:32:07.9141710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.6,10.819,183.3,186.2,16,237
2025-01-18T23:32:07.9758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,38.97,10.819,183.3,186.2,16,236
2025-01-18T23:32:08.0376111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,38.97,10.819,183.3,186.2,16,236
2025-01-18T23:32:08.1147329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,38.97,10.819,183.3,186.2,16,236
2025-01-18T23:32:08.1765131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.35,10.819,183.3,186.2,16,235
2025-01-18T23:32:08.2382296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.35,10.819,183.3,186.2,16,235
2025-01-18T23:32:08.2998714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.73,10.819,183.3,186.2,16,234
2025-01-18T23:32:08.3771873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.73,10.819,183.3,186.2,16,234
2025-01-18T23:32:08.4387793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.73,10.819,183.3,186.2,16,234
2025-01-18T23:32:08.5005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.7,10.819,183.3,186.1,15,234
2025-01-18T23:32:08.5622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.7,10.819,183.3,186.1,15,234
2025-01-18T23:32:08.6394999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.91,10.819,183.3,186.1,15,236
2025-01-18T23:32:08.7012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.91,10.819,183.3,186.1,15,236
2025-01-18T23:32:08.7628913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.59,10.798,183.4,186.1,15,237
2025-01-18T23:32:08.8245817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.59,10.798,183.4,186.1,15,237
2025-01-18T23:32:08.9018046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.2,10.798,183.4,186.1,15,238
2025-01-18T23:32:08.9634561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.2,10.798,183.4,186.1,15,238
2025-01-18T23:32:09.0251676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.2,10.798,183.4,186.1,15,238
2025-01-18T23:32:09.0869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,37.98,10.798,183.4,186.1,15,236
2025-01-18T23:32:09.1641302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.38,10.798,183.4,186.1,15,235
2025-01-18T23:32:09.2258820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.17,10.798,183.4,186.1,15,233
2025-01-18T23:32:09.2875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,35.57,10.798,183.4,186.1,15,232
2025-01-18T23:32:09.3492981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,35.57,10.798,183.4,186.1,15,232
2025-01-18T23:32:09.4265252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,35.57,10.798,183.4,186.1,15,232
2025-01-18T23:32:09.4882769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,34.57,10.798,183.4,186.1,14,232
2025-01-18T23:32:09.5500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.15,10.798,183.4,186.1,14,233
2025-01-18T23:32:09.6117985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.75,10.785,183.4,186.1,14,234
2025-01-18T23:32:09.6889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,36.34,10.785,183.4,186.1,14,235
2025-01-18T23:32:09.7507070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.92,10.785,183.4,186.1,14,236
2025-01-18T23:32:09.8124748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,36.34,10.785,183.4,186.1,14,235
2025-01-18T23:32:09.8741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.75,10.785,183.4,186.1,14,234
2025-01-18T23:32:09.9513246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.0130677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.0747885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.1365143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.2136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.2754126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.3371040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.3988576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.4760504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,35.17,10.785,183.4,186.1,14,233
2025-01-18T23:32:10.5377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.23,10.785,183.4,186.2,14,233
2025-01-18T23:32:10.5994217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,35.81,10.785,183.4,186.2,14,234
2025-01-18T23:32:10.6612059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,36.4,10.785,183.4,186.2,14,235
2025-01-18T23:32:10.7383353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:10.8000446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:10.8617840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:10.9235472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:11.0006440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:11.0623957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:11.1241463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:11.1857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:11.2475453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.85,10.791,183.1,186.2,14,236
2025-01-18T23:32:11.3246970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.68,10.791,183.1,186.2,14,234
2025-01-18T23:32:11.3863761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.68,10.791,183.1,186.2,14,234
2025-01-18T23:32:11.4481958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.68,10.791,183.1,186.2,14,234
2025-01-18T23:32:11.5099713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.21,10.791,183.1,186.4,14,233
2025-01-18T23:32:11.5870893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,34.63,10.791,183.1,186.4,14,232
2025-01-18T23:32:11.6488466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.54,10.797,182.9,186.4,14,232
2025-01-18T23:32:11.7181785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,33.38,10.797,182.9,186.4,14,230
2025-01-18T23:32:11.7723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:11.8494166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,31.64,10.797,182.9,186.4,14,227
2025-01-18T23:32:11.9111826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,31.64,10.797,182.9,186.4,14,227
2025-01-18T23:32:11.9728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,31.64,10.797,182.9,186.4,14,227
2025-01-18T23:32:12.0346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,32.22,10.797,182.9,186.4,14,228
2025-01-18T23:32:12.1117697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:12.1739458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:12.2351834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:12.2969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:12.3741284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:12.4357450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.79,10.797,182.9,186.4,14,229
2025-01-18T23:32:12.4974519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.85,10.797,182.9,186.5,14,229
2025-01-18T23:32:12.5592510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.85,10.797,182.9,186.5,14,229
2025-01-18T23:32:12.6364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,32.33,10.788,183,186.5,14,228
2025-01-18T23:32:12.6981136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,31.75,10.788,183,186.5,14,227
2025-01-18T23:32:12.7599098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,31.75,10.788,183,186.5,14,227
2025-01-18T23:32:12.8216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,31.75,10.788,183,186.5,14,227
2025-01-18T23:32:12.8988299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,32.91,10.788,183,186.5,14,229
2025-01-18T23:32:12.9605112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,33.49,10.788,183,186.5,14,230
2025-01-18T23:32:13.0221275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,33.49,10.788,183,186.5,14,230
2025-01-18T23:32:13.0839361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,34.65,10.788,183,186.5,14,232
2025-01-18T23:32:13.1635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,34.65,10.788,183,186.5,14,232
2025-01-18T23:32:13.2228520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.23,10.788,183,186.5,14,233
2025-01-18T23:32:13.2845833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.23,10.788,183,186.5,14,233
2025-01-18T23:32:13.3462969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.23,10.788,183,186.5,14,233
2025-01-18T23:32:13.4236462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.23,10.788,183,186.5,14,233
2025-01-18T23:32:13.4853196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.33,10.788,183,186.6,15,233
2025-01-18T23:32:13.5531900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:13.6088476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:13.6859453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:13.7477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:13.8094461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:13.8712009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:13.9484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.35,10.801,183.1,186.6,15,233
2025-01-18T23:32:14.0101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,36.95,10.801,183.1,186.6,15,234
2025-01-18T23:32:14.0718306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.56,10.801,183.1,186.6,15,235
2025-01-18T23:32:14.1335090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.16,10.801,183.1,186.6,15,236
2025-01-18T23:32:14.2105997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.16,10.801,183.1,186.6,15,236
2025-01-18T23:32:14.2722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.77,10.801,183.1,186.6,15,237
2025-01-18T23:32:14.3363082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.16,10.801,183.1,186.6,15,236
2025-01-18T23:32:14.3956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,36.95,10.801,183.1,186.6,15,234
2025-01-18T23:32:14.4729052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:14.5346577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,34.37,10.837,182.8,186.6,15,230
2025-01-18T23:32:14.5963703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,33.77,10.837,182.8,186.6,15,229
2025-01-18T23:32:14.6580711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,33.17,10.837,182.8,186.6,15,228
2025-01-18T23:32:14.7351994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,33.17,10.837,182.8,186.6,15,228
2025-01-18T23:32:14.7969410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,33.77,10.837,182.8,186.6,15,229
2025-01-18T23:32:14.8587610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,34.37,10.837,182.8,186.6,15,230
2025-01-18T23:32:14.9204779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,34.37,10.837,182.8,186.6,15,230
2025-01-18T23:32:14.9976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:15.0593007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:15.1211575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:15.1828463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,34.97,10.837,182.8,186.6,15,231
2025-01-18T23:32:15.2444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,34.97,10.837,182.8,186.6,15,231
2025-01-18T23:32:15.3217042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:15.3834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:15.4450685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.58,10.837,182.8,186.6,15,232
2025-01-18T23:32:15.5068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.24,10.837,182.8,186.7,15,233
2025-01-18T23:32:15.5840060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.12,10.84,182.5,186.7,15,233
2025-01-18T23:32:15.6457971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:15.7074853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:15.7692151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:15.8463640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:15.9081149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:15.9697660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:16.0315762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:16.1087620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.72,10.84,182.5,186.7,15,234
2025-01-18T23:32:16.1704945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.12,10.84,182.5,186.7,15,233
2025-01-18T23:32:16.2322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.12,10.84,182.5,186.7,15,233
2025-01-18T23:32:16.2938990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.12,10.84,182.5,186.7,15,233
2025-01-18T23:32:16.3710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.12,10.84,182.5,186.7,15,233
2025-01-18T23:32:16.4327934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,35.51,10.84,182.5,186.7,15,232
2025-01-18T23:32:16.4945446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.46,10.84,182.5,186.7,16,232
2025-01-18T23:32:16.5563124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.46,10.84,182.5,186.7,16,232
2025-01-18T23:32:16.6334150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.46,10.84,182.5,186.7,16,232
2025-01-18T23:32:16.6951584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.46,10.84,182.5,186.7,16,232
2025-01-18T23:32:16.7568823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:16.8186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:16.8958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:16.9574946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:17.0192152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:17.0808519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:17.1581172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:17.2198098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,36.53,10.818,182.6,186.7,16,232
2025-01-18T23:32:17.2815528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.15,10.818,182.6,186.7,16,233
2025-01-18T23:32:17.3432768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.78,10.818,182.6,186.7,16,234
2025-01-18T23:32:17.4204474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.78,10.818,182.6,186.7,16,234
2025-01-18T23:32:17.4822374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.84,10.818,182.6,186.8,16,234
2025-01-18T23:32:17.5438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,38.46,10.818,182.6,186.8,16,235
2025-01-18T23:32:17.6056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,38.6,10.802,182.9,186.8,16,235
2025-01-18T23:32:17.6827588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,38.6,10.802,182.9,186.8,16,235
2025-01-18T23:32:17.7444809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,38.6,10.802,182.9,186.8,16,235
2025-01-18T23:32:17.8062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,38.6,10.802,182.9,186.8,16,235
2025-01-18T23:32:17.8679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,38.6,10.802,182.9,186.8,16,235
2025-01-18T23:32:17.9451364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,38.6,10.802,182.9,186.8,16,235
2025-01-18T23:32:18.0068209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,37.97,10.802,182.9,186.8,16,234
2025-01-18T23:32:18.0685037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,37.97,10.802,182.9,186.8,16,234
2025-01-18T23:32:18.1302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.35,10.802,182.9,186.8,16,233
2025-01-18T23:32:18.2074856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.35,10.802,182.9,186.8,16,233
2025-01-18T23:32:18.2691883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.73,10.802,182.9,186.8,16,232
2025-01-18T23:32:18.3308819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.73,10.802,182.9,186.8,16,232
2025-01-18T23:32:18.3926299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,36.73,10.802,182.9,186.8,16,232
2025-01-18T23:32:18.4696975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.24,10.802,182.9,186.8,17,233
2025-01-18T23:32:18.5314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,38.88,10.802,182.9,186.8,17,234
2025-01-18T23:32:18.5932320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.17,10.802,182.9,186.8,17,236
2025-01-18T23:32:18.6549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.82,10.802,182.9,186.8,17,237
2025-01-18T23:32:18.7167171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.82,10.802,182.9,186.8,17,237
2025-01-18T23:32:18.7937520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,40.9,10.791,183.1,186.8,17,237
2025-01-18T23:32:18.8555695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,40.9,10.791,183.1,186.8,17,237
2025-01-18T23:32:18.9172918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:18.9790697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.0562312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.1178625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.1796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.2414287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.3185265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.3802440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,40.9,10.791,183.1,186.8,17,237
2025-01-18T23:32:19.4419349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.26,10.791,183.1,186.8,17,236
2025-01-18T23:32:19.5037179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.32,10.791,183.1,186.8,16,236
2025-01-18T23:32:19.5808981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.32,10.791,183.1,186.8,16,236
2025-01-18T23:32:19.6425758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.32,10.791,183.1,186.8,16,236
2025-01-18T23:32:19.7042666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:19.7660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:19.8432376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:19.9048791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:19.9664421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.0282981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.1053278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.1672676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.2290345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.2907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.3678592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.4295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.35,10.792,183.2,186.8,16,236
2025-01-18T23:32:20.4913609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.16,10.793,183.2,186.9,16,234
2025-01-18T23:32:20.5530656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.16,10.793,183.2,186.9,16,234
2025-01-18T23:32:20.6302476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.16,10.793,183.2,186.9,16,234
2025-01-18T23:32:20.6919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,38.16,10.793,183.2,186.9,16,234
2025-01-18T23:32:20.7536932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,38.79,10.793,183.2,186.9,16,235
2025-01-18T23:32:20.8154283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:20.8925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:20.9543146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:21.0160199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:21.0776934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:21.1548476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.04,10.793,183.2,186.9,16,237
2025-01-18T23:32:21.2166715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:21.2785065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:21.3402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.41,10.793,183.2,186.9,16,236
2025-01-18T23:32:21.4173954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.04,10.793,183.2,186.9,16,237
2025-01-18T23:32:21.4791323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.06,10.793,183.2,187,17,237
2025-01-18T23:32:21.5408778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.06,10.793,183.2,187,17,237
2025-01-18T23:32:21.6025645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.06,10.793,183.2,187,17,237
2025-01-18T23:32:21.6797755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.06,10.793,183.2,187,17,237
2025-01-18T23:32:21.7415348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.06,10.793,183.2,187,17,237
2025-01-18T23:32:21.8030796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:21.8648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:21.9420823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.0037501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.0654705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.1272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.2044258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.2660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.3282559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.3896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.4512927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.05,10.803,183.2,187,17,237
2025-01-18T23:32:22.5284980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.5914004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.6519266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.7136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.7908313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.8525615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.9143162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:22.9760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.0531712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.1148370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.1765687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.2383740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.3155582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.3772220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.4389358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.13,10.799,183.4,187,17,237
2025-01-18T23:32:23.5007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.48,10.799,183.4,187,17,236
2025-01-18T23:32:23.5778521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:23.6395880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:23.7013087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:23.7630562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:23.8401509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:23.9019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:23.9636466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.0252818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.1024871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.1642782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.2259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.2875558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.3646708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.4266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.57,10.786,183.6,187,17,236
2025-01-18T23:32:24.4883678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.5499464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.6271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.6890318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.7507174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.8124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.8896010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:24.9513450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:25.0130374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:25.0747425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:25.1518121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.66,10.788,183.5,187.2,17,236
2025-01-18T23:32:25.2138152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.788,183.5,187.2,17,237
2025-01-18T23:32:25.2754861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.788,183.5,187.2,17,237
2025-01-18T23:32:25.3373231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.788,183.5,187.2,17,237
2025-01-18T23:32:25.4143944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.788,183.5,187.2,17,237
2025-01-18T23:32:25.4761565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,41.37,10.788,183.5,187.3,17,237
2025-01-18T23:32:25.5378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,41.37,10.788,183.5,187.3,17,237
2025-01-18T23:32:25.5995541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.73,10.788,183.5,187.3,17,236
2025-01-18T23:32:25.6766836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.73,10.788,183.5,187.3,17,236
2025-01-18T23:32:25.7383865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.66,10.809,183.4,187.3,17,236
2025-01-18T23:32:25.8002997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.66,10.809,183.4,187.3,17,236
2025-01-18T23:32:25.8620818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.66,10.809,183.4,187.3,17,236
2025-01-18T23:32:25.9390713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.809,183.4,187.3,17,237
2025-01-18T23:32:26.0009420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.809,183.4,187.3,17,237
2025-01-18T23:32:26.0625440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.809,183.4,187.3,17,237
2025-01-18T23:32:26.1241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,41.95,10.809,183.4,187.3,17,238
2025-01-18T23:32:26.2014141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.809,183.4,187.3,17,237
2025-01-18T23:32:26.2627954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.809,183.4,187.3,17,237
2025-01-18T23:32:26.3245903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.31,10.809,183.4,187.3,17,237
2025-01-18T23:32:26.3862471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.66,10.809,183.4,187.3,17,236
2025-01-18T23:32:26.4633926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.72,10.809,183.4,187.3,16,236
2025-01-18T23:32:26.5251731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.5868536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.6486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.7134617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.7876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.8492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.9109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:26.9727090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,39.66,10.819,183.3,187.3,16,236
2025-01-18T23:32:27.0498321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.1133422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.1732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.2350284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.3120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.3738561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.4355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.29,10.819,183.3,187.3,16,237
2025-01-18T23:32:27.4988323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.23,10.819,183.3,187.2,16,237
2025-01-18T23:32:27.5746438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.23,10.819,183.3,187.2,16,237
2025-01-18T23:32:27.6362556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:27.6979371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:27.7596814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:27.8367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:27.8984025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:27.9600828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:28.0219829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:28.0991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:28.1609302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.16,10.814,183.1,187.2,16,237
2025-01-18T23:32:28.2226221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.53,10.814,183.1,187.2,16,236
2025-01-18T23:32:28.2844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.53,10.814,183.1,187.2,16,236
2025-01-18T23:32:28.3615224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.53,10.814,183.1,187.2,16,236
2025-01-18T23:32:28.4231861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,39.53,10.814,183.1,187.2,16,236
2025-01-18T23:32:28.4850337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.46,10.807,183.2,187,16,236
2025-01-18T23:32:28.5467599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.46,10.807,183.2,187,16,236
2025-01-18T23:32:28.6238891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.46,10.807,183.2,187,16,236
2025-01-18T23:32:28.6856209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.46,10.807,183.2,187,16,236
2025-01-18T23:32:28.7473257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.46,10.807,183.2,187,16,236
2025-01-18T23:32:28.8090217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:28.8861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:28.9479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.0097244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.0713589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.1485308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.2103024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.2720671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.3336879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.4106876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,40.08,10.807,183.2,187,16,237
2025-01-18T23:32:29.4880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,40.02,10.807,183.2,186.9,16,237
2025-01-18T23:32:29.5342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,40.65,10.807,183.2,186.9,16,238
2025-01-18T23:32:29.5961106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,40.65,10.807,183.2,186.9,16,238
2025-01-18T23:32:29.6732452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,40.65,10.807,183.2,186.9,16,238
2025-01-18T23:32:29.7349485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.73,10.803,183.4,186.9,16,238
2025-01-18T23:32:29.7965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,41.99,10.803,183.4,186.9,16,240
2025-01-18T23:32:29.8584649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,42.62,10.803,183.4,186.9,16,241
2025-01-18T23:32:29.9211386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,42.62,10.803,183.4,186.9,16,241
2025-01-18T23:32:29.9973069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,43.89,10.803,183.4,186.9,16,243
2025-01-18T23:32:30.0590243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,43.89,10.803,183.4,186.9,16,243
2025-01-18T23:32:30.1210321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,43.89,10.803,183.4,186.9,16,243
2025-01-18T23:32:30.1979287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,43.26,10.803,183.4,186.9,16,242
2025-01-18T23:32:30.2596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,41.99,10.803,183.4,186.9,16,240
2025-01-18T23:32:30.3213795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,40.73,10.803,183.4,186.9,16,238
2025-01-18T23:32:30.3831208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.47,10.803,183.4,186.9,16,236
2025-01-18T23:32:30.4602667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,37.6,10.803,183.4,186.9,16,233
2025-01-18T23:32:30.5219918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,35.79,10.803,183.4,187,16,230
2025-01-18T23:32:30.5836621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.24,10.811,183.6,187,16,229
2025-01-18T23:32:30.6453952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.24,10.811,183.6,187,16,229
2025-01-18T23:32:30.7071334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,36.48,10.811,183.6,187,16,231
2025-01-18T23:32:30.7842297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,37.72,10.811,183.6,187,16,233
2025-01-18T23:32:30.8459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,39.6,10.811,183.6,187,16,236
2025-01-18T23:32:30.9077161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,40.23,10.811,183.6,187,16,237
2025-01-18T23:32:30.9695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.12,10.811,183.6,187,16,240
2025-01-18T23:32:31.0466855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.12,10.811,183.6,187,16,240
2025-01-18T23:32:31.1084271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.12,10.811,183.6,187,16,240
2025-01-18T23:32:31.1700859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.12,10.811,183.6,187,16,240
2025-01-18T23:32:31.2319018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.86,10.811,183.6,187,16,238
2025-01-18T23:32:31.3090308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,40.23,10.811,183.6,187,16,237
2025-01-18T23:32:31.3712105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,39.6,10.811,183.6,187,16,236
2025-01-18T23:32:31.4321191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,39.6,10.811,183.6,187,16,236
2025-01-18T23:32:31.4938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,39.04,10.811,183.6,187.1,16,235
2025-01-18T23:32:31.5710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,38.41,10.811,183.6,187.1,16,234
2025-01-18T23:32:31.6327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,38.45,10.812,183.7,187.1,16,234
2025-01-18T23:32:31.6944980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.07,10.812,183.7,187.1,16,235
2025-01-18T23:32:31.7561038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,39.7,10.812,183.7,187.1,16,236
2025-01-18T23:32:31.8333989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,40.33,10.812,183.7,187.1,16,237
2025-01-18T23:32:31.8951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,40.33,10.812,183.7,187.1,16,237
2025-01-18T23:32:31.9567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.95,10.812,183.7,187.1,16,238
2025-01-18T23:32:32.0185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.95,10.812,183.7,187.1,16,238
2025-01-18T23:32:32.0956668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.95,10.812,183.7,187.1,16,238
2025-01-18T23:32:32.1574271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.21,10.812,183.7,187.1,16,240
2025-01-18T23:32:32.2191507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.21,10.812,183.7,187.1,16,240
2025-01-18T23:32:32.2808723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.21,10.812,183.7,187.1,16,240
2025-01-18T23:32:32.3580439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.21,10.812,183.7,187.1,16,240
2025-01-18T23:32:32.4197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.21,10.812,183.7,187.1,16,240
2025-01-18T23:32:32.4815107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,42.2,10.795,183.6,187.1,16,240
2025-01-18T23:32:32.5432102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,42.2,10.795,183.6,187.1,16,240
2025-01-18T23:32:32.6203605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,40.94,10.795,183.6,187.1,16,238
2025-01-18T23:32:32.6820649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,40.31,10.795,183.6,187.1,16,237
2025-01-18T23:32:32.7438580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.69,10.795,183.6,187.1,16,236
2025-01-18T23:32:32.8054925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.43,10.795,183.6,187.1,16,234
2025-01-18T23:32:32.8826896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.43,10.795,183.6,187.1,16,234
2025-01-18T23:32:32.9444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.43,10.795,183.6,187.1,16,234
2025-01-18T23:32:33.0061714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,39.06,10.795,183.6,187.1,16,235
2025-01-18T23:32:33.0678098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.69,10.795,183.6,187.1,16,236
2025-01-18T23:32:33.1450110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,39.69,10.795,183.6,187.1,16,236
2025-01-18T23:32:33.2067499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,40.31,10.795,183.6,187.1,16,237
2025-01-18T23:32:33.2685294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,40.31,10.795,183.6,187.1,16,237
2025-01-18T23:32:33.3302095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,40.94,10.795,183.6,187.1,16,238
2025-01-18T23:32:33.4074029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,40.31,10.795,183.6,187.1,16,237
2025-01-18T23:32:33.4845719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,39.28,10.795,183.6,187.1,15,237
2025-01-18T23:32:33.5308528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,39.28,10.795,183.6,187.1,15,237
2025-01-18T23:32:33.5925497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.67,10.795,183.6,187.1,15,236
2025-01-18T23:32:33.6697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.67,10.795,183.6,187.1,15,236
2025-01-18T23:32:33.7314430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.66,10.776,183.5,187.1,15,236
2025-01-18T23:32:33.7954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.66,10.776,183.5,187.1,15,236
2025-01-18T23:32:33.8549201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.66,10.776,183.5,187.1,15,236
2025-01-18T23:32:33.9320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.66,10.776,183.5,187.1,15,236
2025-01-18T23:32:33.9938171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.66,10.776,183.5,187.1,15,236
2025-01-18T23:32:34.0555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.66,10.776,183.5,187.1,15,236
2025-01-18T23:32:34.1171864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.45,10.776,183.5,187.1,15,234
2025-01-18T23:32:34.1943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.45,10.776,183.5,187.1,15,234
2025-01-18T23:32:34.2559061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.45,10.776,183.5,187.1,15,234
2025-01-18T23:32:34.3178084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.45,10.776,183.5,187.1,15,234
2025-01-18T23:32:34.3795381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.45,10.776,183.5,187.1,15,234
2025-01-18T23:32:34.4567096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.45,10.776,183.5,187.1,15,234
2025-01-18T23:32:34.5184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:34.5801453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:34.6419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:34.7036460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:34.7807193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.01,10.781,183.4,187.1,15,235
2025-01-18T23:32:34.8425507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.01,10.781,183.4,187.1,15,235
2025-01-18T23:32:34.9042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.01,10.781,183.4,187.1,15,235
2025-01-18T23:32:34.9659902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.01,10.781,183.4,187.1,15,235
2025-01-18T23:32:35.0431092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.01,10.781,183.4,187.1,15,235
2025-01-18T23:32:35.1046731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.01,10.781,183.4,187.1,15,235
2025-01-18T23:32:35.1665986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:35.2282871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:35.3054967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:35.3671092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:35.4288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,37.4,10.781,183.4,187.1,15,234
2025-01-18T23:32:35.4905595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.34,10.781,183.4,187,15,234
2025-01-18T23:32:35.5677689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:35.6295565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:35.6913180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.91,10.806,183.4,187,15,235
2025-01-18T23:32:35.7530049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.91,10.806,183.4,187,15,235
2025-01-18T23:32:35.8301479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.91,10.806,183.4,187,15,235
2025-01-18T23:32:35.8918445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.91,10.806,183.4,187,15,235
2025-01-18T23:32:35.9536152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:36.0153641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:36.0924834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:36.1542210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:36.2159848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.31,10.806,183.4,187,15,234
2025-01-18T23:32:36.2776262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.7,10.806,183.4,187,15,233
2025-01-18T23:32:36.3548432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.7,10.806,183.4,187,15,233
2025-01-18T23:32:36.4165795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.7,10.806,183.4,187,15,233
2025-01-18T23:32:36.4781973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.5399516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.6171931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.6789017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.7406685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.8023753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.8829191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:36.9411066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.25,10.828,183.5,186.9,15,234
2025-01-18T23:32:37.0029758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.25,10.828,183.5,186.9,15,234
2025-01-18T23:32:37.0647378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.25,10.828,183.5,186.9,15,234
2025-01-18T23:32:37.1417898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.25,10.828,183.5,186.9,15,234
2025-01-18T23:32:37.2035582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:37.2653511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:37.3270514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:37.4042095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.65,10.828,183.5,186.9,15,233
2025-01-18T23:32:37.4814759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.13,10.828,183.5,186.7,15,234
2025-01-18T23:32:37.5277251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.13,10.828,183.5,186.7,15,234
2025-01-18T23:32:37.5894250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.13,10.828,183.5,186.7,15,234
2025-01-18T23:32:37.6666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.13,10.828,183.5,186.7,15,234
2025-01-18T23:32:37.7283239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.08,10.841,183.4,186.7,15,234
2025-01-18T23:32:37.7899562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.08,10.841,183.4,186.7,15,234
2025-01-18T23:32:37.8518317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.08,10.841,183.4,186.7,15,234
2025-01-18T23:32:37.9289424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,38.28,10.841,183.4,186.7,15,236
2025-01-18T23:32:37.9906360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,38.89,10.841,183.4,186.7,15,237
2025-01-18T23:32:38.0523388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.5,10.841,183.4,186.7,15,238
2025-01-18T23:32:38.1139825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.72,10.841,183.4,186.7,15,240
2025-01-18T23:32:38.1911906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.72,10.841,183.4,186.7,15,240
2025-01-18T23:32:38.2529298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,40.72,10.841,183.4,186.7,15,240
2025-01-18T23:32:38.3146921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,39.5,10.841,183.4,186.7,15,238
2025-01-18T23:32:38.3762160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,38.28,10.841,183.4,186.7,15,236
2025-01-18T23:32:38.4534974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.08,10.841,183.4,186.7,15,234
2025-01-18T23:32:38.5152153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,36.53,10.841,183.4,186.8,15,233
2025-01-18T23:32:38.5769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.36,10.849,183,186.8,15,233
2025-01-18T23:32:38.6387068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.36,10.849,183,186.8,15,233
2025-01-18T23:32:38.7004200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.97,10.849,183,186.8,15,234
2025-01-18T23:32:38.7777006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.18,10.849,183,186.8,15,236
2025-01-18T23:32:38.8393651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.18,10.849,183,186.8,15,236
2025-01-18T23:32:38.9011546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.18,10.849,183,186.8,15,236
2025-01-18T23:32:38.9628434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.18,10.849,183,186.8,15,236
2025-01-18T23:32:39.0400169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.97,10.849,183,186.8,15,234
2025-01-18T23:32:39.1017429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.97,10.849,183,186.8,15,234
2025-01-18T23:32:39.1634650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.97,10.849,183,186.8,15,234
2025-01-18T23:32:39.2252099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.97,10.849,183,186.8,15,234
2025-01-18T23:32:39.3023501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.97,10.849,183,186.8,15,234
2025-01-18T23:32:39.3640718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.18,10.849,183,186.8,15,236
2025-01-18T23:32:39.4298047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.78,10.849,183,186.8,15,237
2025-01-18T23:32:39.4874936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.84,10.849,183,186.9,15,237
2025-01-18T23:32:39.5647185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,38.79,10.833,182.8,186.9,15,237
2025-01-18T23:32:39.6264463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,38.79,10.833,182.8,186.9,15,237
2025-01-18T23:32:39.6881918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,38.79,10.833,182.8,186.9,15,237
2025-01-18T23:32:39.7498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,38.79,10.833,182.8,186.9,15,237
2025-01-18T23:32:39.8276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:39.8887979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:39.9504599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.0122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.0893877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.1511206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.2128442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.2745635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.3516817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.4134512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.18,10.833,182.8,186.9,15,236
2025-01-18T23:32:40.4751226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:40.5369093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:40.6140562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:40.6758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:40.7375051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:40.7992092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.61,10.793,182.9,186.8,15,235
2025-01-18T23:32:40.8763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.61,10.793,182.9,186.8,15,235
2025-01-18T23:32:40.9381418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.61,10.793,182.9,186.8,15,235
2025-01-18T23:32:40.9998658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.61,10.793,182.9,186.8,15,235
2025-01-18T23:32:41.0616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.61,10.793,182.9,186.8,15,235
2025-01-18T23:32:41.1387469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:41.2004426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:41.2622030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.22,10.793,182.9,186.8,15,236
2025-01-18T23:32:41.3239476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,37.61,10.793,182.9,186.8,15,235
2025-01-18T23:32:41.4010103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.01,10.793,182.9,186.8,15,234
2025-01-18T23:32:41.4627733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.01,10.793,182.9,186.8,15,234
2025-01-18T23:32:41.5264004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.95,10.793,182.9,186.7,15,234
2025-01-18T23:32:41.5862504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,37.55,10.793,182.9,186.7,15,235
2025-01-18T23:32:41.6634242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,38.16,10.793,182.9,186.7,15,236
2025-01-18T23:32:41.7251326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.25,10.781,183.1,186.7,15,236
2025-01-18T23:32:41.7887108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.25,10.781,183.1,186.7,15,236
2025-01-18T23:32:41.8485143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.25,10.781,183.1,186.7,15,236
2025-01-18T23:32:41.9257591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.25,10.781,183.1,186.7,15,236
2025-01-18T23:32:41.9875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,37.65,10.781,183.1,186.7,15,235
2025-01-18T23:32:42.0491613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.04,10.781,183.1,186.7,15,234
2025-01-18T23:32:42.1109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.44,10.781,183.1,186.7,15,233
2025-01-18T23:32:42.1881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.44,10.781,183.1,186.7,15,233
2025-01-18T23:32:42.2498531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.44,10.781,183.1,186.7,15,233
2025-01-18T23:32:42.3115182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.44,10.781,183.1,186.7,15,233
2025-01-18T23:32:42.3732340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.44,10.781,183.1,186.7,15,233
2025-01-18T23:32:42.4349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.04,10.781,183.1,186.7,15,234
2025-01-18T23:32:42.5121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.08,10.795,183.4,186.6,15,234
2025-01-18T23:32:42.5738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.08,10.795,183.4,186.6,15,234
2025-01-18T23:32:42.6356401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.08,10.795,183.4,186.6,15,234
2025-01-18T23:32:42.6972702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.47,10.795,183.4,186.6,15,233
2025-01-18T23:32:42.7744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:42.8362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:42.8979224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:42.9596698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:43.0369565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:43.0985515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:43.1601392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:43.2220057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.87,10.795,183.4,186.6,15,232
2025-01-18T23:32:43.2991848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.47,10.795,183.4,186.6,15,233
2025-01-18T23:32:43.3646188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.08,10.795,183.4,186.6,15,234
2025-01-18T23:32:43.4226222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.08,10.795,183.4,186.6,15,234
2025-01-18T23:32:43.4844196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.08,10.795,183.4,186.6,15,234
2025-01-18T23:32:43.5615219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.15,10.803,183.6,186.6,15,234
2025-01-18T23:32:43.6248994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.54,10.803,183.6,186.6,15,233
2025-01-18T23:32:43.6849568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.54,10.803,183.6,186.6,15,233
2025-01-18T23:32:43.7466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.54,10.803,183.6,186.6,15,233
2025-01-18T23:32:43.8238748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.54,10.803,183.6,186.6,15,233
2025-01-18T23:32:43.8855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.54,10.803,183.6,186.6,15,233
2025-01-18T23:32:43.9471396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.54,10.803,183.6,186.6,15,233
2025-01-18T23:32:44.0090650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.15,10.803,183.6,186.6,15,234
2025-01-18T23:32:44.0861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.15,10.803,183.6,186.6,15,234
2025-01-18T23:32:44.1479726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,38.36,10.803,183.6,186.6,15,236
2025-01-18T23:32:44.2096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,38.36,10.803,183.6,186.6,15,236
2025-01-18T23:32:44.2714307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,38.36,10.803,183.6,186.6,15,236
2025-01-18T23:32:44.3484703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.15,10.803,183.6,186.6,15,234
2025-01-18T23:32:44.4102971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.15,10.803,183.6,186.6,15,234
2025-01-18T23:32:44.4720501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.5337063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.6108948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.6726113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.7343810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.7961312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.8594711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.9349747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:44.9966878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:45.0582363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:45.1354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:45.1972605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,35.62,10.802,183.7,186.7,14,233
2025-01-18T23:32:45.2589560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.04,10.802,183.7,186.7,14,232
2025-01-18T23:32:45.3206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.04,10.802,183.7,186.7,14,232
2025-01-18T23:32:45.3997348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.04,10.802,183.7,186.7,14,232
2025-01-18T23:32:45.4750505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.68,10.802,183.7,186.8,14,233
2025-01-18T23:32:45.5226862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.68,10.802,183.7,186.8,14,233
2025-01-18T23:32:45.5830469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.26,10.802,183.7,186.8,14,234
2025-01-18T23:32:45.6601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.26,10.802,183.7,186.8,14,234
2025-01-18T23:32:45.7219552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.91,10.787,183.8,186.8,14,235
2025-01-18T23:32:45.7836868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.91,10.787,183.8,186.8,14,235
2025-01-18T23:32:45.8454179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.91,10.787,183.8,186.8,14,235
2025-01-18T23:32:45.9225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.33,10.787,183.8,186.8,14,234
2025-01-18T23:32:45.9843101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.33,10.787,183.8,186.8,14,234
2025-01-18T23:32:46.0461414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.1077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.1848957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.2465641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.3123833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.3700953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.4318725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.74,10.787,183.8,186.8,14,233
2025-01-18T23:32:46.5090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.5707029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.6324471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.6941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.7713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.8330239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.8947651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:46.9563788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:47.0337042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:47.0953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.82,10.776,183.8,186.9,14,233
2025-01-18T23:32:47.1571109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.4,10.776,183.8,186.9,14,234
2025-01-18T23:32:47.2188553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.4,10.776,183.8,186.9,14,234
2025-01-18T23:32:47.2960567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.4,10.776,183.8,186.9,14,234
2025-01-18T23:32:47.3577260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.4,10.776,183.8,186.9,14,234
2025-01-18T23:32:47.4194737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.4,10.776,183.8,186.9,14,234
2025-01-18T23:32:47.4812347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.51,10.776,183.8,187,15,234
2025-01-18T23:32:47.5582741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.38,10.778,183.5,187,15,234
2025-01-18T23:32:47.6223718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.38,10.778,183.5,187,15,234
2025-01-18T23:32:47.6818011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.38,10.778,183.5,187,15,234
2025-01-18T23:32:47.7435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.38,10.778,183.5,187,15,234
2025-01-18T23:32:47.8207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.38,10.778,183.5,187,15,234
2025-01-18T23:32:47.8824051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:47.9441288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.0058633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.0830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.1479632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.2064637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.2682246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.3453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.4071189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.78,10.778,183.5,187,15,233
2025-01-18T23:32:48.4687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,35.52,10.794,183,187,14,233
2025-01-18T23:32:48.5347794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,35.52,10.794,183,187,14,233
2025-01-18T23:32:48.6077010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:48.6693725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:48.7311163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:48.7929379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:48.8700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:48.9317791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:48.9934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,34.35,10.794,183,187,14,231
2025-01-18T23:32:49.0551116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:49.1322466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:49.1941649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:49.2558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:49.3175984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:49.3947578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,34.93,10.794,183,187,14,232
2025-01-18T23:32:49.4719384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.89,10.794,183,186.9,15,232
2025-01-18T23:32:49.5181457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.89,10.794,183,186.9,15,232
2025-01-18T23:32:49.5827526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.89,10.794,183,186.9,15,232
2025-01-18T23:32:49.6570583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,34.69,10.794,183,186.9,15,230
2025-01-18T23:32:49.7188398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,34.53,10.821,182.7,186.9,15,230
2025-01-18T23:32:49.7831977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,34.53,10.821,182.7,186.9,15,230
2025-01-18T23:32:49.8422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,34.53,10.821,182.7,186.9,15,230
2025-01-18T23:32:49.9194253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,34.53,10.821,182.7,186.9,15,230
2025-01-18T23:32:49.9811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,34.53,10.821,182.7,186.9,15,230
2025-01-18T23:32:50.0428682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,35.74,10.821,182.7,186.9,15,232
2025-01-18T23:32:50.1045620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,36.34,10.821,182.7,186.9,15,233
2025-01-18T23:32:50.1663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.95,10.821,182.7,186.9,15,234
2025-01-18T23:32:50.2435065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.95,10.821,182.7,186.9,15,234
2025-01-18T23:32:50.3051732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.95,10.821,182.7,186.9,15,234
2025-01-18T23:32:50.3669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.95,10.821,182.7,186.9,15,234
2025-01-18T23:32:50.4287059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,36.95,10.821,182.7,186.9,15,234
2025-01-18T23:32:50.5057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.91,10.83,182.8,186.8,15,234
2025-01-18T23:32:50.5675142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.91,10.83,182.8,186.8,15,234
2025-01-18T23:32:50.6293119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.91,10.83,182.8,186.8,15,234
2025-01-18T23:32:50.6909952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.31,10.83,182.8,186.8,15,233
2025-01-18T23:32:50.7682304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.31,10.83,182.8,186.8,15,233
2025-01-18T23:32:50.8298952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.31,10.83,182.8,186.8,15,233
2025-01-18T23:32:50.8914552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.1,10.83,182.8,186.8,15,231
2025-01-18T23:32:50.9530757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,34.5,10.83,182.8,186.8,15,230
2025-01-18T23:32:51.0304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,35.71,10.83,182.8,186.8,15,232
2025-01-18T23:32:51.0921521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.91,10.83,182.8,186.8,15,234
2025-01-18T23:32:51.1537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.13,10.83,182.8,186.8,15,236
2025-01-18T23:32:51.2154631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.34,10.83,182.8,186.8,15,238
2025-01-18T23:32:51.2928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.34,10.83,182.8,186.8,15,238
2025-01-18T23:32:51.3545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,40.56,10.83,182.8,186.8,15,240
2025-01-18T23:32:51.4161848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,39.95,10.83,182.8,186.8,15,239
2025-01-18T23:32:51.4780083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,40.4,10.83,182.8,186.8,16,238
2025-01-18T23:32:51.5551149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.78,10.83,182.8,186.8,16,237
2025-01-18T23:32:51.6173369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.14,10.835,182.8,186.8,16,236
2025-01-18T23:32:51.6786129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.14,10.835,182.8,186.8,16,236
2025-01-18T23:32:51.7402869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.14,10.835,182.8,186.8,16,236
2025-01-18T23:32:51.8175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.14,10.835,182.8,186.8,16,236
2025-01-18T23:32:51.8792043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:51.9409731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:52.0026891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:52.0798558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:52.1415409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:52.2032978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:52.2650432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,39.77,10.835,182.8,186.8,16,237
2025-01-18T23:32:52.3421745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.14,10.835,182.8,186.8,16,236
2025-01-18T23:32:52.4038900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.14,10.835,182.8,186.8,16,236
2025-01-18T23:32:52.4810567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,40.09,10.835,182.8,186.8,17,236
2025-01-18T23:32:52.5273663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.08,10.841,182.8,186.8,17,236
2025-01-18T23:32:52.6045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,39.43,10.841,182.8,186.8,17,235
2025-01-18T23:32:52.6662853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.79,10.841,182.8,186.8,17,234
2025-01-18T23:32:52.7280075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.79,10.841,182.8,186.8,17,234
2025-01-18T23:32:52.7896682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,39.43,10.841,182.8,186.8,17,235
2025-01-18T23:32:52.8668561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.08,10.841,182.8,186.8,17,236
2025-01-18T23:32:52.9284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.08,10.841,182.8,186.8,17,236
2025-01-18T23:32:52.9903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.08,10.841,182.8,186.8,17,236
2025-01-18T23:32:53.0521771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,40.08,10.841,182.8,186.8,17,236
2025-01-18T23:32:53.1291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,39.43,10.841,182.8,186.8,17,235
2025-01-18T23:32:53.1908933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.79,10.841,182.8,186.8,17,234
2025-01-18T23:32:53.2526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.79,10.841,182.8,186.8,17,234
2025-01-18T23:32:53.3144231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.79,10.841,182.8,186.8,17,234
2025-01-18T23:32:53.3916060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.79,10.841,182.8,186.8,17,234
2025-01-18T23:32:53.4687402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.88,10.841,182.8,186.8,16,234
2025-01-18T23:32:53.5175744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.88,10.841,182.8,186.8,16,234
2025-01-18T23:32:53.5767459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.88,10.841,182.8,186.8,16,234
2025-01-18T23:32:53.6538526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.88,10.841,182.8,186.8,16,234
2025-01-18T23:32:53.7156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:53.7773815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,38.59,10.838,183,186.8,16,235
2025-01-18T23:32:53.8390784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:53.9161739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:53.9780494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.0397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.1013283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.1631027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.2402987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.3020244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.3637552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.4255094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.96,10.838,183,186.8,16,234
2025-01-18T23:32:54.5026262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.19,10.82,183.2,187,16,234
2025-01-18T23:32:54.5643767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.19,10.82,183.2,187,16,234
2025-01-18T23:32:54.6261518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.81,10.82,183.2,187,16,235
2025-01-18T23:32:54.6878165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.44,10.82,183.2,187,16,236
2025-01-18T23:32:54.7649277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.44,10.82,183.2,187,16,236
2025-01-18T23:32:54.8267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,39.44,10.82,183.2,187,16,236
2025-01-18T23:32:54.8884190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.19,10.82,183.2,187,16,234
2025-01-18T23:32:54.9501329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.19,10.82,183.2,187,16,234
2025-01-18T23:32:55.0273169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.19,10.82,183.2,187,16,234
2025-01-18T23:32:55.0889467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.19,10.82,183.2,187,16,234
2025-01-18T23:32:55.1506372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.56,10.82,183.2,187,16,233
2025-01-18T23:32:55.2123113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.56,10.82,183.2,187,16,233
2025-01-18T23:32:55.2895006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.56,10.82,183.2,187,16,233
2025-01-18T23:32:55.3513344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.56,10.82,183.2,187,16,233
2025-01-18T23:32:55.4129499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.56,10.82,183.2,187,16,233
2025-01-18T23:32:55.4748585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,39.22,10.82,183.2,187.2,17,234
2025-01-18T23:32:55.5519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,39.22,10.82,183.2,187.2,17,234
2025-01-18T23:32:55.6136493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,40.63,10.833,183.6,187.2,17,236
2025-01-18T23:32:55.6754067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,40.63,10.833,183.6,187.2,17,236
2025-01-18T23:32:55.7372261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,39.99,10.833,183.6,187.2,17,235
2025-01-18T23:32:55.8143021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:55.8761075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:55.9377991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:55.9995178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:56.0767171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:56.1384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:56.2000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:56.2618599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:56.3390695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,39.34,10.833,183.6,187.2,17,234
2025-01-18T23:32:56.4007503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,39.99,10.833,183.6,187.2,17,235
2025-01-18T23:32:56.4779119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39,10.833,183.6,187.1,16,235
2025-01-18T23:32:56.5241927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,39.7,10.84,183.8,187.1,16,236
2025-01-18T23:32:56.6014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,39.7,10.84,183.8,187.1,16,236
2025-01-18T23:32:56.6630980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,39.7,10.84,183.8,187.1,16,236
2025-01-18T23:32:56.7248650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:56.7865646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:56.8636752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:56.9254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:56.9871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:57.0488823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:57.1260621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.07,10.84,183.8,187.1,16,235
2025-01-18T23:32:57.1877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,39.7,10.84,183.8,187.1,16,236
2025-01-18T23:32:57.2495458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,39.7,10.84,183.8,187.1,16,236
2025-01-18T23:32:57.3112348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.32,10.84,183.8,187.1,16,237
2025-01-18T23:32:57.3883972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.32,10.84,183.8,187.1,16,237
2025-01-18T23:32:57.4655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.82,10.84,183.8,186.9,16,238
2025-01-18T23:32:57.5117935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.82,10.84,183.8,186.9,16,238
2025-01-18T23:32:57.5735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.82,10.84,183.8,186.9,16,238
2025-01-18T23:32:57.6507409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.82,10.84,183.8,186.9,16,238
2025-01-18T23:32:57.7124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.2,10.84,183.8,186.9,16,237
2025-01-18T23:32:57.7741949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:57.8359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:57.9130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:57.9747911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:58.0364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:58.0983006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:58.1599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.27,10.818,183.9,186.9,16,237
2025-01-18T23:32:58.2371500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.89,10.818,183.9,186.9,16,238
2025-01-18T23:32:58.2988549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.89,10.818,183.9,186.9,16,238
2025-01-18T23:32:58.3628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.89,10.818,183.9,186.9,16,238
2025-01-18T23:32:58.4222937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,40.89,10.818,183.9,186.9,16,238
2025-01-18T23:32:58.4994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:58.5612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:58.6229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:58.6845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:58.7618427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:58.8236203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:58.8852918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:58.9469937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:59.0241242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:59.0857014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,40.06,10.798,183.6,186.7,16,237
2025-01-18T23:32:59.1475831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.2092966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.2864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.3481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.4097838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.4716790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.5486866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.69,10.798,183.6,186.7,16,238
2025-01-18T23:32:59.6106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:32:59.6722577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:32:59.7340974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:32:59.8112264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:32:59.8729934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:32:59.9346560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:32:59.9964749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:33:00.0735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:33:00.1353838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.56,10.805,183.3,186.7,16,238
2025-01-18T23:33:00.2024532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,39.94,10.805,183.3,186.7,16,237
2025-01-18T23:33:00.2587751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,39.94,10.805,183.3,186.7,16,237
2025-01-18T23:33:00.3359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,39.94,10.805,183.3,186.7,16,237
2025-01-18T23:33:00.3976592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,39.31,10.805,183.3,186.7,16,236
2025-01-18T23:33:00.4748706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.3,10.805,183.3,186.7,15,236
2025-01-18T23:33:00.5210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.3,10.805,183.3,186.7,15,236
2025-01-18T23:33:00.5982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.3,10.805,183.3,186.7,15,236
2025-01-18T23:33:00.6615108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,38.9,10.805,183.3,186.7,15,237
2025-01-18T23:33:00.7216884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.83,10.832,183.2,186.7,15,237
2025-01-18T23:33:00.7834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.22,10.832,183.2,186.7,15,236
2025-01-18T23:33:00.8605578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.22,10.832,183.2,186.7,15,236
2025-01-18T23:33:00.9223132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.22,10.832,183.2,186.7,15,236
2025-01-18T23:33:00.9840477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.22,10.832,183.2,186.7,15,236
2025-01-18T23:33:01.0457687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.22,10.832,183.2,186.7,15,236
2025-01-18T23:33:01.1099095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.61,10.832,183.2,186.7,15,235
2025-01-18T23:33:01.1846834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.61,10.832,183.2,186.7,15,235
2025-01-18T23:33:01.2464396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.01,10.832,183.2,186.7,15,234
2025-01-18T23:33:01.3080290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.01,10.832,183.2,186.7,15,234
2025-01-18T23:33:01.3727859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.01,10.832,183.2,186.7,15,234
2025-01-18T23:33:01.4470298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.01,10.832,183.2,186.7,15,234
2025-01-18T23:33:01.5087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,37.61,10.832,183.2,186.7,15,235
2025-01-18T23:33:01.5704232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.22,10.832,183.2,186.7,15,236
2025-01-18T23:33:01.6322355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:01.7093495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:01.7711364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:01.8327932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:01.8945583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:01.9716465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:02.0334087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.47,10.851,182.9,186.7,15,235
2025-01-18T23:33:02.0951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.851,182.9,186.7,15,234
2025-01-18T23:33:02.1569065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.851,182.9,186.7,15,234
2025-01-18T23:33:02.2340427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.851,182.9,186.7,15,234
2025-01-18T23:33:02.2957747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.851,182.9,186.7,15,234
2025-01-18T23:33:02.3574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.47,10.851,182.9,186.7,15,235
2025-01-18T23:33:02.4192189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.851,182.9,186.7,15,236
2025-01-18T23:33:02.4963979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,38.6,10.842,182.5,186.8,15,237
2025-01-18T23:33:02.5580866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,38.6,10.842,182.5,186.8,15,237
2025-01-18T23:33:02.6198970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,39.2,10.842,182.5,186.8,15,238
2025-01-18T23:33:02.6815744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,39.81,10.842,182.5,186.8,15,239
2025-01-18T23:33:02.7587223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,39.81,10.842,182.5,186.8,15,239
2025-01-18T23:33:02.8204709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,39.2,10.842,182.5,186.8,15,238
2025-01-18T23:33:02.8822699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,39.2,10.842,182.5,186.8,15,238
2025-01-18T23:33:02.9439228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,38.6,10.842,182.5,186.8,15,237
2025-01-18T23:33:03.0210640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,37.99,10.842,182.5,186.8,15,236
2025-01-18T23:33:03.0827845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,37.99,10.842,182.5,186.8,15,236
2025-01-18T23:33:03.1445605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.38,10.842,182.5,186.8,15,235
2025-01-18T23:33:03.2062839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.78,10.842,182.5,186.8,15,234
2025-01-18T23:33:03.2833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.78,10.842,182.5,186.8,15,234
2025-01-18T23:33:03.3451516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.78,10.842,182.5,186.8,15,234
2025-01-18T23:33:03.4069069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.78,10.842,182.5,186.8,15,234
2025-01-18T23:33:03.4686457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.83,10.842,182.5,186.9,16,234
2025-01-18T23:33:03.5457678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.21,10.842,182.5,186.9,16,233
2025-01-18T23:33:03.6074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.22,10.804,182.4,186.9,16,233
2025-01-18T23:33:03.6691589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.22,10.804,182.4,186.9,16,233
2025-01-18T23:33:03.7309898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.22,10.804,182.4,186.9,16,233
2025-01-18T23:33:03.8081197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.85,10.804,182.4,186.9,16,234
2025-01-18T23:33:03.8712644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.1,10.804,182.4,186.9,16,236
2025-01-18T23:33:03.9314652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.1,10.804,182.4,186.9,16,236
2025-01-18T23:33:03.9933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.1,10.804,182.4,186.9,16,236
2025-01-18T23:33:04.0704015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.1,10.804,182.4,186.9,16,236
2025-01-18T23:33:04.1321908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,39.1,10.804,182.4,186.9,16,236
2025-01-18T23:33:04.1938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,38.47,10.804,182.4,186.9,16,235
2025-01-18T23:33:04.2555822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.85,10.804,182.4,186.9,16,234
2025-01-18T23:33:04.3328089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.85,10.804,182.4,186.9,16,234
2025-01-18T23:33:04.3944789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,37.85,10.804,182.4,186.9,16,234
2025-01-18T23:33:04.4716811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.19,10.804,182.4,186.8,15,233
2025-01-18T23:33:04.5179853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.29,10.787,182.6,186.8,15,233
2025-01-18T23:33:04.5951404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.9,10.787,182.6,186.8,15,234
2025-01-18T23:33:04.6568595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.9,10.787,182.6,186.8,15,234
2025-01-18T23:33:04.7185661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.9,10.787,182.6,186.8,15,234
2025-01-18T23:33:04.7802810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.9,10.787,182.6,186.8,15,234
2025-01-18T23:33:04.8573640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.9,10.787,182.6,186.8,15,234
2025-01-18T23:33:04.9191541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,36.9,10.787,182.6,186.8,15,234
2025-01-18T23:33:04.9808259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.29,10.787,182.6,186.8,15,233
2025-01-18T23:33:05.0426404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,35.69,10.787,182.6,186.8,15,232
2025-01-18T23:33:05.1198186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,35.69,10.787,182.6,186.8,15,232
2025-01-18T23:33:05.1815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.48,10.787,182.6,186.8,15,230
2025-01-18T23:33:05.2433049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.48,10.787,182.6,186.8,15,230
2025-01-18T23:33:05.3050200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.48,10.787,182.6,186.8,15,230
2025-01-18T23:33:05.3821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,34.48,10.787,182.6,186.8,15,230
2025-01-18T23:33:05.4747825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,35.02,10.787,182.6,186.7,15,231
2025-01-18T23:33:05.5055969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,35.02,10.787,182.6,186.7,15,231
2025-01-18T23:33:05.5705852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,35.63,10.787,182.6,186.7,15,232
2025-01-18T23:33:05.6290980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,35.63,10.787,182.6,186.7,15,232
2025-01-18T23:33:05.7063122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,36.23,10.787,182.6,186.7,15,233
2025-01-18T23:33:05.7679512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:05.8296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:05.8914141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:05.9685869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:06.0302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:06.0919643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:06.1537085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,36.96,10.809,183,186.7,15,234
2025-01-18T23:33:06.2308708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:06.2925529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,36.36,10.809,183,186.7,15,233
2025-01-18T23:33:06.3543585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,35.75,10.809,183,186.7,15,232
2025-01-18T23:33:06.4160332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.69,10.809,183,186.7,16,232
2025-01-18T23:33:06.4932483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.809,183,186.6,16,232
2025-01-18T23:33:06.5548052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,36.7,10.842,183.3,186.6,16,232
2025-01-18T23:33:06.6167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.32,10.842,183.3,186.6,16,233
2025-01-18T23:33:06.6783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.32,10.842,183.3,186.6,16,233
2025-01-18T23:33:06.7555832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:06.8173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:06.8790021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:06.9407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.0178393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.0795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.1412991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.2031014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.2802327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.3418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.32,10.842,183.3,186.6,16,233
2025-01-18T23:33:07.4037455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.32,10.842,183.3,186.6,16,233
2025-01-18T23:33:07.4654076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.32,10.842,183.3,186.6,16,233
2025-01-18T23:33:07.5425473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.6043305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.6659451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.7277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.8049221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.94,10.842,183.3,186.6,16,234
2025-01-18T23:33:07.8666078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.73,10.836,183.7,186.6,16,235
2025-01-18T23:33:07.9282949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.35,10.836,183.7,186.6,16,236
2025-01-18T23:33:07.9900438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.35,10.836,183.7,186.6,16,236
2025-01-18T23:33:08.0671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.35,10.836,183.7,186.6,16,236
2025-01-18T23:33:08.1288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.35,10.836,183.7,186.6,16,236
2025-01-18T23:33:08.1906477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.35,10.836,183.7,186.6,16,236
2025-01-18T23:33:08.2523714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.35,10.836,183.7,186.6,16,236
2025-01-18T23:33:08.3294085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,38.1,10.836,183.7,186.6,16,234
2025-01-18T23:33:08.3911512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,38.1,10.836,183.7,186.6,16,234
2025-01-18T23:33:08.4529921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,38.1,10.836,183.7,186.6,16,234
2025-01-18T23:33:08.5145594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,38.1,10.836,183.7,186.6,16,234
2025-01-18T23:33:08.5917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,38.1,10.836,183.7,186.6,16,234
2025-01-18T23:33:08.6536149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,38.1,10.836,183.7,186.6,16,234
2025-01-18T23:33:08.7152346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.8,10.811,183.8,186.6,16,235
2025-01-18T23:33:08.7771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.8,10.811,183.8,186.6,16,235
2025-01-18T23:33:08.8542690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.8,10.811,183.8,186.6,16,235
2025-01-18T23:33:08.9160446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.8,10.811,183.8,186.6,16,235
2025-01-18T23:33:08.9777729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.8,10.811,183.8,186.6,16,235
2025-01-18T23:33:09.0395048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,39.42,10.811,183.8,186.6,16,236
2025-01-18T23:33:09.1165718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,39.42,10.811,183.8,186.6,16,236
2025-01-18T23:33:09.1783708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,39.42,10.811,183.8,186.6,16,236
2025-01-18T23:33:09.2400537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,39.42,10.811,183.8,186.6,16,236
2025-01-18T23:33:09.3018045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,40.05,10.811,183.8,186.6,16,237
2025-01-18T23:33:09.3668665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,39.42,10.811,183.8,186.6,16,236
2025-01-18T23:33:09.4716778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,38.49,10.811,183.8,186.7,15,236
2025-01-18T23:33:09.5023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:09.5641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:09.6259232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.85,10.806,183.7,186.7,15,235
2025-01-18T23:33:09.7030815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.85,10.806,183.7,186.7,15,235
2025-01-18T23:33:09.7648697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.85,10.806,183.7,186.7,15,235
2025-01-18T23:33:09.8265275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.85,10.806,183.7,186.7,15,235
2025-01-18T23:33:09.8882231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:09.9653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.0269799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.0888447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.1506387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.2277346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.2894655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.3511756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.4128167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.4900553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,38.45,10.806,183.7,186.7,15,236
2025-01-18T23:33:10.5518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,38.26,10.828,183.3,186.7,15,236
2025-01-18T23:33:10.6135185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,38.26,10.828,183.3,186.7,15,236
2025-01-18T23:33:10.6752272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,38.26,10.828,183.3,186.7,15,236
2025-01-18T23:33:10.7523820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,38.26,10.828,183.3,186.7,15,236
2025-01-18T23:33:10.8140656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,38.26,10.828,183.3,186.7,15,236
2025-01-18T23:33:10.8758396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.87,10.828,183.3,186.7,15,237
2025-01-18T23:33:10.9375881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.87,10.828,183.3,186.7,15,237
2025-01-18T23:33:11.0147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,38.26,10.828,183.3,186.7,15,236
2025-01-18T23:33:11.0763907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,37.66,10.828,183.3,186.7,15,235
2025-01-18T23:33:11.1381866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.05,10.828,183.3,186.7,15,234
2025-01-18T23:33:11.1999198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.05,10.828,183.3,186.7,15,234
2025-01-18T23:33:11.2771091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.45,10.828,183.3,186.7,15,233
2025-01-18T23:33:11.3388107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.45,10.828,183.3,186.7,15,233
2025-01-18T23:33:11.4005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.45,10.828,183.3,186.7,15,233
2025-01-18T23:33:11.4622438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.99,10.828,183.3,186.6,15,234
2025-01-18T23:33:11.5394243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.99,10.828,183.3,186.6,15,234
2025-01-18T23:33:11.6011429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.76,10.85,182.8,186.6,15,234
2025-01-18T23:33:11.6628981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.76,10.85,182.8,186.6,15,234
2025-01-18T23:33:11.7246007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.76,10.85,182.8,186.6,15,234
2025-01-18T23:33:11.8018032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.76,10.85,182.8,186.6,15,234
2025-01-18T23:33:11.8635244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.37,10.85,182.8,186.6,15,235
2025-01-18T23:33:11.9252135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,37.97,10.85,182.8,186.6,15,236
2025-01-18T23:33:11.9869596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,37.97,10.85,182.8,186.6,15,236
2025-01-18T23:33:12.0641040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,37.97,10.85,182.8,186.6,15,236
2025-01-18T23:33:12.1258018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,37.97,10.85,182.8,186.6,15,236
2025-01-18T23:33:12.1875962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,37.97,10.85,182.8,186.6,15,236
2025-01-18T23:33:12.2493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,37.97,10.85,182.8,186.6,15,236
2025-01-18T23:33:12.3263408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.76,10.85,182.8,186.6,15,234
2025-01-18T23:33:12.3882087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.76,10.85,182.8,186.6,15,234
2025-01-18T23:33:12.4523351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.74,10.85,182.8,186.6,16,234
2025-01-18T23:33:12.5887919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.36,10.842,182.4,186.4,16,237
2025-01-18T23:33:12.6504888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,39.99,10.842,182.4,186.4,16,238
2025-01-18T23:33:12.7121019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,40.62,10.842,182.4,186.4,16,239
2025-01-18T23:33:12.7739772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,41.25,10.842,182.4,186.4,16,240
2025-01-18T23:33:12.8511496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,41.25,10.842,182.4,186.4,16,240
2025-01-18T23:33:12.9128982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,41.25,10.842,182.4,186.4,16,240
2025-01-18T23:33:12.9745190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,41.25,10.842,182.4,186.4,16,240
2025-01-18T23:33:13.0362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,40.62,10.842,182.4,186.4,16,239
2025-01-18T23:33:13.1134775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,39.99,10.842,182.4,186.4,16,238
2025-01-18T23:33:13.1751237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.36,10.842,182.4,186.4,16,237
2025-01-18T23:33:13.2369170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,39.36,10.842,182.4,186.4,16,237
2025-01-18T23:33:13.2986293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,39.99,10.842,182.4,186.4,16,238
2025-01-18T23:33:13.3603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,39.99,10.842,182.4,186.4,16,238
2025-01-18T23:33:13.4375724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,39.99,10.842,182.4,186.4,16,238
2025-01-18T23:33:13.4992537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,39.87,10.812,182.3,186.2,16,238
2025-01-18T23:33:13.5609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,39.87,10.812,182.3,186.2,16,238
2025-01-18T23:33:13.6227003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,39.87,10.812,182.3,186.2,16,238
2025-01-18T23:33:13.6998871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,39.87,10.812,182.3,186.2,16,238
2025-01-18T23:33:13.7615495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,39.87,10.812,182.3,186.2,16,238
2025-01-18T23:33:13.8231871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.24,10.812,182.3,186.2,16,237
2025-01-18T23:33:13.8850342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.24,10.812,182.3,186.2,16,237
2025-01-18T23:33:13.9622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.24,10.812,182.3,186.2,16,237
2025-01-18T23:33:14.0239252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,38.61,10.812,182.3,186.2,16,236
2025-01-18T23:33:14.0856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,38.61,10.812,182.3,186.2,16,236
2025-01-18T23:33:14.1474203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,37.98,10.812,182.3,186.2,16,235
2025-01-18T23:33:14.2245641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.36,10.812,182.3,186.2,16,234
2025-01-18T23:33:14.2863112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.36,10.812,182.3,186.2,16,234
2025-01-18T23:33:14.3480731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,36.74,10.812,182.3,186.2,16,233
2025-01-18T23:33:14.4097376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,36.74,10.812,182.3,186.2,16,233
2025-01-18T23:33:14.4869071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,36.74,10.812,182.3,186.2,16,233
2025-01-18T23:33:14.5485525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.36,10.812,182.3,186.2,16,234
2025-01-18T23:33:14.6103230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.36,10.812,182.3,186.2,16,234
2025-01-18T23:33:14.6720683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.36,10.812,182.3,186.2,16,234
2025-01-18T23:33:14.7492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.41,10.805,182.4,186.2,16,234
2025-01-18T23:33:14.8110100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,37.41,10.805,182.4,186.2,16,234
2025-01-18T23:33:14.8728051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,36.78,10.805,182.4,186.2,16,233
2025-01-18T23:33:14.9343931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,36.16,10.805,182.4,186.2,16,232
2025-01-18T23:33:15.0115415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,36.16,10.805,182.4,186.2,16,232
2025-01-18T23:33:15.0732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,36.16,10.805,182.4,186.2,16,232
2025-01-18T23:33:15.1351078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,36.16,10.805,182.4,186.2,16,232
2025-01-18T23:33:15.1968086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,36.16,10.805,182.4,186.2,16,232
2025-01-18T23:33:15.2738832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,36.16,10.805,182.4,186.2,16,232
2025-01-18T23:33:15.3354257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,36.78,10.805,182.4,186.2,16,233
2025-01-18T23:33:15.3972282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,36.78,10.805,182.4,186.2,16,233
2025-01-18T23:33:15.4590548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,36.84,10.805,182.4,186.3,16,233
2025-01-18T23:33:15.5362323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,36.84,10.805,182.4,186.3,16,233
2025-01-18T23:33:15.5980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,36.93,10.827,182.7,186.3,16,233
2025-01-18T23:33:15.6596962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,36.93,10.827,182.7,186.3,16,233
2025-01-18T23:33:15.7214576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,36.93,10.827,182.7,186.3,16,233
2025-01-18T23:33:15.7986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:15.8622249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:15.9220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:15.9837792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:16.0609404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:16.1226445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:16.1841094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:16.2457842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.55,10.827,182.7,186.3,16,234
2025-01-18T23:33:16.3229189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,38.18,10.827,182.7,186.3,16,235
2025-01-18T23:33:16.3847325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,38.18,10.827,182.7,186.3,16,235
2025-01-18T23:33:16.4618515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,37.61,10.827,182.7,186.4,16,234
2025-01-18T23:33:16.5081953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.67,10.841,182.9,186.4,16,234
2025-01-18T23:33:16.5853246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.67,10.841,182.9,186.4,16,234
2025-01-18T23:33:16.6471546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.67,10.841,182.9,186.4,16,234
2025-01-18T23:33:16.7087801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.67,10.841,182.9,186.4,16,234
2025-01-18T23:33:16.7705914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,37.67,10.841,182.9,186.4,16,234
2025-01-18T23:33:16.8478622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,38.29,10.841,182.9,186.4,16,235
2025-01-18T23:33:16.9095454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,38.92,10.841,182.9,186.4,16,236
2025-01-18T23:33:16.9711748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,39.55,10.841,182.9,186.4,16,237
2025-01-18T23:33:17.0330279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,39.55,10.841,182.9,186.4,16,237
2025-01-18T23:33:17.1100642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.17,10.841,182.9,186.4,16,238
2025-01-18T23:33:17.1718196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.17,10.841,182.9,186.4,16,238
2025-01-18T23:33:17.2336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.17,10.841,182.9,186.4,16,238
2025-01-18T23:33:17.2953189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.17,10.841,182.9,186.4,16,238
2025-01-18T23:33:17.3722869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.17,10.841,182.9,186.4,16,238
2025-01-18T23:33:17.4340731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,39.55,10.841,182.9,186.4,16,237
2025-01-18T23:33:17.4889661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:17.5575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:17.6192605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.77,10.821,183.1,186.6,16,237
2025-01-18T23:33:17.6964874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:17.7581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.77,10.821,183.1,186.6,16,237
2025-01-18T23:33:17.8199460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.77,10.821,183.1,186.6,16,237
2025-01-18T23:33:17.8817099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.77,10.821,183.1,186.6,16,237
2025-01-18T23:33:17.9588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.77,10.821,183.1,186.6,16,237
2025-01-18T23:33:18.0205072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:18.0822670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:18.1439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:18.2211184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:18.2829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,40.4,10.821,183.1,186.6,16,238
2025-01-18T23:33:18.3446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.77,10.821,183.1,186.6,16,237
2025-01-18T23:33:18.4063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,38.74,10.821,183.1,186.6,15,237
2025-01-18T23:33:18.4834775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.8,10.821,183.1,186.7,15,237
2025-01-18T23:33:18.5450982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.2,10.821,183.1,186.7,15,236
2025-01-18T23:33:18.6069392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.2,10.821,183.1,186.7,15,236
2025-01-18T23:33:18.6687443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.2,10.821,183.1,186.7,15,236
2025-01-18T23:33:18.7356833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.76,10.782,183.4,186.7,15,235
2025-01-18T23:33:18.8075220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.76,10.782,183.4,186.7,15,235
2025-01-18T23:33:18.8692930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.76,10.782,183.4,186.7,15,235
2025-01-18T23:33:18.9309975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.76,10.782,183.4,186.7,15,235
2025-01-18T23:33:19.0082769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.76,10.782,183.4,186.7,15,235
2025-01-18T23:33:19.0699075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.16,10.782,183.4,186.7,15,234
2025-01-18T23:33:19.1316488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.55,10.782,183.4,186.7,15,233
2025-01-18T23:33:19.1934347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.95,10.782,183.4,186.7,15,232
2025-01-18T23:33:19.2705870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.95,10.782,183.4,186.7,15,232
2025-01-18T23:33:19.3323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.95,10.782,183.4,186.7,15,232
2025-01-18T23:33:19.3939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.95,10.782,183.4,186.7,15,232
2025-01-18T23:33:19.4556674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.95,10.782,183.4,186.7,15,232
2025-01-18T23:33:19.5329055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.95,10.782,183.4,186.7,15,232
2025-01-18T23:33:19.5945736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,36.07,10.777,183.7,186.7,15,232
2025-01-18T23:33:19.6563513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.87,10.777,183.7,186.7,15,230
2025-01-18T23:33:19.7181019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.87,10.777,183.7,186.7,15,230
2025-01-18T23:33:19.7952659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:19.8570013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:19.9186292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:19.9803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:20.0575041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:20.1192776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:20.1810534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.27,10.777,183.7,186.7,15,229
2025-01-18T23:33:20.2427968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.87,10.777,183.7,186.7,15,230
2025-01-18T23:33:20.3199012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.87,10.777,183.7,186.7,15,230
2025-01-18T23:33:20.3816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,36.07,10.777,183.7,186.7,15,232
2025-01-18T23:33:20.4433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,36.07,10.777,183.7,186.7,15,232
2025-01-18T23:33:20.5051224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.5,10.791,183.6,186.5,15,233
2025-01-18T23:33:20.5822531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:20.6439250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:20.7057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:20.7674895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:20.8446349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:20.9063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:20.9680293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:21.0297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:21.1069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:21.1686898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:21.2368587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,37.1,10.791,183.6,186.5,15,234
2025-01-18T23:33:21.2921089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.71,10.791,183.6,186.5,15,235
2025-01-18T23:33:21.3692955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.71,10.791,183.6,186.5,15,235
2025-01-18T23:33:21.4310131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,37.23,10.791,183.6,186.5,14,236
2025-01-18T23:33:21.4926869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,36.97,10.817,183.2,186.4,14,236
2025-01-18T23:33:21.5542527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.38,10.817,183.2,186.4,14,235
2025-01-18T23:33:21.6160956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,35.8,10.817,183.2,186.4,14,234
2025-01-18T23:33:21.6933416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,35.8,10.817,183.2,186.4,14,234
2025-01-18T23:33:21.7550920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,35.8,10.817,183.2,186.4,14,234
2025-01-18T23:33:21.8168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,36.38,10.817,183.2,186.4,14,235
2025-01-18T23:33:21.8785427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,36.97,10.817,183.2,186.4,14,236
2025-01-18T23:33:21.9556104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,36.97,10.817,183.2,186.4,14,236
2025-01-18T23:33:22.0174118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,36.97,10.817,183.2,186.4,14,236
2025-01-18T23:33:22.0790728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,37.55,10.817,183.2,186.4,14,237
2025-01-18T23:33:22.1407553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,37.55,10.817,183.2,186.4,14,237
2025-01-18T23:33:22.2178912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,38.14,10.817,183.2,186.4,14,238
2025-01-18T23:33:22.2796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,38.14,10.817,183.2,186.4,14,238
2025-01-18T23:33:22.3414697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,38.14,10.817,183.2,186.4,14,238
2025-01-18T23:33:22.4030746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.27,10.817,183.2,186.4,15,238
2025-01-18T23:33:22.4802331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.27,10.817,183.2,186.4,15,238
2025-01-18T23:33:22.5419955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.27,10.817,183.2,186.4,15,238
2025-01-18T23:33:22.6037501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.27,10.817,183.2,186.4,15,238
2025-01-18T23:33:22.6653987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.27,10.817,183.2,186.4,15,238
2025-01-18T23:33:22.7425797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:22.8043015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:22.8660330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:22.9277195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:23.0050438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:23.0666077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:23.1285283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:23.1902073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:23.2673436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.04,10.843,182.7,186.4,15,238
2025-01-18T23:33:23.3291366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,38.43,10.843,182.7,186.4,15,237
2025-01-18T23:33:23.3907665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,38.43,10.843,182.7,186.4,15,237
2025-01-18T23:33:23.4680983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.49,10.843,182.7,186.5,15,237
2025-01-18T23:33:23.5297608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,39.1,10.843,182.7,186.5,15,238
2025-01-18T23:33:23.5914933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:23.6532145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:23.7148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:23.7920853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,39.59,10.842,182.4,186.5,15,239
2025-01-18T23:33:23.8538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,39.59,10.842,182.4,186.5,15,239
2025-01-18T23:33:23.9155376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,39.59,10.842,182.4,186.5,15,239
2025-01-18T23:33:23.9772397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,39.59,10.842,182.4,186.5,15,239
2025-01-18T23:33:24.0543855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,39.59,10.842,182.4,186.5,15,239
2025-01-18T23:33:24.1160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:24.1778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:24.2396393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:24.3167477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:24.3784726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,38.98,10.842,182.4,186.5,15,238
2025-01-18T23:33:24.4401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,40.05,10.842,182.4,186.5,16,238
2025-01-18T23:33:24.5053724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.09,10.816,182.4,186.5,16,238
2025-01-18T23:33:24.5791039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.09,10.816,182.4,186.5,16,238
2025-01-18T23:33:24.6407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.09,10.816,182.4,186.5,16,238
2025-01-18T23:33:24.7025469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.09,10.816,182.4,186.5,16,238
2025-01-18T23:33:24.7642828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.09,10.816,182.4,186.5,16,238
2025-01-18T23:33:24.8413720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,40.72,10.816,182.4,186.5,16,239
2025-01-18T23:33:24.9031261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,40.72,10.816,182.4,186.5,16,239
2025-01-18T23:33:24.9648461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.0265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.1036974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.1654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.2271521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.2887322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.3505292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.4275167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.35,10.816,182.4,186.5,16,240
2025-01-18T23:33:25.4894422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.15,10.816,182.4,186.6,16,238
2025-01-18T23:33:25.5523382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.21,10.801,182.5,186.6,16,238
2025-01-18T23:33:25.6128371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.21,10.801,182.5,186.6,16,238
2025-01-18T23:33:25.6901133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.21,10.801,182.5,186.6,16,238
2025-01-18T23:33:25.7518089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,40.84,10.801,182.5,186.6,16,239
2025-01-18T23:33:25.8134922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:25.8752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:25.9524578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:26.0143079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:26.0760323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:26.1378205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:26.2149212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,41.47,10.801,182.5,186.6,16,240
2025-01-18T23:33:26.2766870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.21,10.801,182.5,186.6,16,238
2025-01-18T23:33:26.3383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,39.58,10.801,182.5,186.6,16,237
2025-01-18T23:33:26.4001108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,38.95,10.801,182.5,186.6,16,236
2025-01-18T23:33:26.4772216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,37.82,10.801,182.5,186.8,16,234
2025-01-18T23:33:26.5390326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,37.82,10.801,182.5,186.8,16,234
2025-01-18T23:33:26.6007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,38.45,10.801,182.5,186.8,16,235
2025-01-18T23:33:26.6624884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,39.08,10.801,182.5,186.8,16,236
2025-01-18T23:33:26.7396516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,40.34,10.801,182.5,186.8,16,238
2025-01-18T23:33:26.8012873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,42.37,10.81,182.9,186.8,16,241
2025-01-18T23:33:26.8631423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,42.37,10.81,182.9,186.8,16,241
2025-01-18T23:33:26.9248331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,43.64,10.81,182.9,186.8,16,243
2025-01-18T23:33:27.0019448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,43,10.81,182.9,186.8,16,242
2025-01-18T23:33:27.0636482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,41.73,10.81,182.9,186.8,16,240
2025-01-18T23:33:27.1254740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,41.1,10.81,182.9,186.8,16,239
2025-01-18T23:33:27.1871188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,40.47,10.81,182.9,186.8,16,238
2025-01-18T23:33:27.2642901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.84,10.81,182.9,186.8,16,237
2025-01-18T23:33:27.3260762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.84,10.81,182.9,186.8,16,237
2025-01-18T23:33:27.3877425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,39.84,10.81,182.9,186.8,16,237
2025-01-18T23:33:27.4494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,40.47,10.81,182.9,186.8,16,238
2025-01-18T23:33:27.5266461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,40.53,10.81,182.9,186.9,16,238
2025-01-18T23:33:27.5882016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:27.6498825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:27.7116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,42.48,10.825,183.1,186.9,16,241
2025-01-18T23:33:27.7888938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,42.48,10.825,183.1,186.9,16,241
2025-01-18T23:33:27.8505334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,42.48,10.825,183.1,186.9,16,241
2025-01-18T23:33:27.9122461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:27.9739998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.0511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.1128105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.1745803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.2363490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.3134567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.3752278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,41.85,10.825,183.1,186.9,16,240
2025-01-18T23:33:28.4677519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.78,10.825,183.1,186.8,16,240
2025-01-18T23:33:28.4986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.5758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.6375548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.6993322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.7610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.8381632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.8998881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:28.9616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:29.0233180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:29.1004437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,41.22,10.808,183.2,186.8,16,239
2025-01-18T23:33:29.1622376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:29.2237905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:29.2867351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,41.85,10.808,183.2,186.8,16,240
2025-01-18T23:33:29.3625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,41.22,10.808,183.2,186.8,16,239
2025-01-18T23:33:29.4243568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,40.75,10.808,183.2,186.8,15,240
2025-01-18T23:33:29.4860901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,40.05,10.788,183.2,186.6,15,239
2025-01-18T23:33:29.5479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:29.6094219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:29.6866843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:29.7483874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:29.8101665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:29.8718563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:29.9488443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.27,10.788,183.2,186.6,15,241
2025-01-18T23:33:30.0105734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.27,10.788,183.2,186.6,15,241
2025-01-18T23:33:30.0725644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.27,10.788,183.2,186.6,15,241
2025-01-18T23:33:30.1340889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.27,10.788,183.2,186.6,15,241
2025-01-18T23:33:30.2113703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.27,10.788,183.2,186.6,15,241
2025-01-18T23:33:30.2731437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:30.3348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:30.3965794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:30.4736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,40.05,10.788,183.2,186.6,15,239
2025-01-18T23:33:30.5354491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.66,10.788,183.2,186.6,15,240
2025-01-18T23:33:30.5972713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.67,10.783,183.2,186.6,15,240
2025-01-18T23:33:30.6589174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.67,10.783,183.2,186.6,15,240
2025-01-18T23:33:30.7360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,41.28,10.783,183.2,186.6,15,241
2025-01-18T23:33:30.7978000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,41.28,10.783,183.2,186.6,15,241
2025-01-18T23:33:30.8595523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,40.67,10.783,183.2,186.6,15,240
2025-01-18T23:33:30.9211720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.45,10.783,183.2,186.6,15,238
2025-01-18T23:33:30.9984348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.84,10.783,183.2,186.6,15,237
2025-01-18T23:33:31.0600985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.23,10.783,183.2,186.6,15,236
2025-01-18T23:33:31.1218085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.62,10.783,183.2,186.6,15,235
2025-01-18T23:33:31.1835821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,10.783,183.2,186.6,15,234
2025-01-18T23:33:31.2607467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,10.783,183.2,186.6,15,234
2025-01-18T23:33:31.3223256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,10.783,183.2,186.6,15,234
2025-01-18T23:33:31.3841083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,10.783,183.2,186.6,15,234
2025-01-18T23:33:31.4612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.08,10.783,183.2,186.7,15,234
2025-01-18T23:33:31.5229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.08,10.783,183.2,186.7,15,234
2025-01-18T23:33:31.5847247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.06,10.798,183.2,186.7,15,234
2025-01-18T23:33:31.6465119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.06,10.798,183.2,186.7,15,234
2025-01-18T23:33:31.7090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:31.7853108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:31.8469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,35.85,10.798,183.2,186.7,15,232
2025-01-18T23:33:31.9087960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,35.85,10.798,183.2,186.7,15,232
2025-01-18T23:33:31.9704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.0476380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.1093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.1711100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.2328187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.3100260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.3717223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.45,10.798,183.2,186.7,15,233
2025-01-18T23:33:32.4642931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.48,10.798,183.2,186.8,14,233
2025-01-18T23:33:32.4968668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:32.5723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:32.6340565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:32.6957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:32.7575182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:32.8347799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.99,10.816,183.1,186.8,14,234
2025-01-18T23:33:32.8963512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.99,10.816,183.1,186.8,14,234
2025-01-18T23:33:32.9580210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.99,10.816,183.1,186.8,14,234
2025-01-18T23:33:33.0198500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.99,10.816,183.1,186.8,14,234
2025-01-18T23:33:33.0969691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:33.1586712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:33.2204773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.41,10.816,183.1,186.8,14,233
2025-01-18T23:33:33.2822717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,34.83,10.816,183.1,186.8,14,232
2025-01-18T23:33:33.3592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,34.83,10.816,183.1,186.8,14,232
2025-01-18T23:33:33.4210266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,33.67,10.816,183.1,186.8,14,230
2025-01-18T23:33:33.4828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,33.67,10.816,183.1,186.8,14,230
2025-01-18T23:33:33.5445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,33.63,10.812,183,186.8,14,230
2025-01-18T23:33:33.6062900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.79,10.812,183,186.8,14,232
2025-01-18T23:33:33.6834251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.79,10.812,183,186.8,14,232
2025-01-18T23:33:33.7450462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.37,10.812,183,186.8,14,233
2025-01-18T23:33:33.8068936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.37,10.812,183,186.8,14,233
2025-01-18T23:33:33.8685947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.96,10.812,183,186.8,14,234
2025-01-18T23:33:33.9456762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.96,10.812,183,186.8,14,234
2025-01-18T23:33:34.0074659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.96,10.812,183,186.8,14,234
2025-01-18T23:33:34.0692014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.54,10.812,183,186.8,14,235
2025-01-18T23:33:34.1308808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.54,10.812,183,186.8,14,235
2025-01-18T23:33:34.2080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.96,10.812,183,186.8,14,234
2025-01-18T23:33:34.2698387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.96,10.812,183,186.8,14,234
2025-01-18T23:33:34.3315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.96,10.812,183,186.8,14,234
2025-01-18T23:33:34.3933299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.02,10.812,183,186.8,15,234
2025-01-18T23:33:34.4704359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,36.96,10.812,183,186.7,15,234
2025-01-18T23:33:34.5321650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,36.96,10.812,183,186.7,15,234
2025-01-18T23:33:34.5939184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,36.96,10.812,183,186.7,15,234
2025-01-18T23:33:34.6556508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,36.96,10.812,183,186.7,15,234
2025-01-18T23:33:34.7327684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.3,10.796,182.8,186.7,15,233
2025-01-18T23:33:34.7944358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.3,10.796,182.8,186.7,15,233
2025-01-18T23:33:34.8562775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.3,10.796,182.8,186.7,15,233
2025-01-18T23:33:34.9179093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.69,10.796,182.8,186.7,15,232
2025-01-18T23:33:34.9951443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.69,10.796,182.8,186.7,15,232
2025-01-18T23:33:35.0567478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,34.49,10.796,182.8,186.7,15,230
2025-01-18T23:33:35.1184878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.69,10.796,182.8,186.7,15,232
2025-01-18T23:33:35.1803024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.3,10.796,182.8,186.7,15,233
2025-01-18T23:33:35.2574689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.11,10.796,182.8,186.7,15,236
2025-01-18T23:33:35.3192308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.72,10.796,182.8,186.7,15,237
2025-01-18T23:33:35.3809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,38.72,10.796,182.8,186.7,15,237
2025-01-18T23:33:35.4581189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,37.59,10.796,182.8,186.7,14,237
2025-01-18T23:33:35.5197327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.01,10.796,182.8,186.7,14,236
2025-01-18T23:33:35.5815184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,35.25,10.799,182.8,186.7,14,233
2025-01-18T23:33:35.6432793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.67,10.799,182.8,186.7,14,232
2025-01-18T23:33:35.7049411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.67,10.799,182.8,186.7,14,232
2025-01-18T23:33:35.7819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.67,10.799,182.8,186.7,14,232
2025-01-18T23:33:35.8438532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.67,10.799,182.8,186.7,14,232
2025-01-18T23:33:35.9055991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.67,10.799,182.8,186.7,14,232
2025-01-18T23:33:35.9671663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,35.25,10.799,182.8,186.7,14,233
2025-01-18T23:33:36.0444540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.83,10.799,182.8,186.7,14,234
2025-01-18T23:33:36.1060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,36.42,10.799,182.8,186.7,14,235
2025-01-18T23:33:36.1678212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37,10.799,182.8,186.7,14,236
2025-01-18T23:33:36.2297051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37,10.799,182.8,186.7,14,236
2025-01-18T23:33:36.3068282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37,10.799,182.8,186.7,14,236
2025-01-18T23:33:36.3684152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37,10.799,182.8,186.7,14,236
2025-01-18T23:33:36.4302211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37,10.799,182.8,186.7,14,236
2025-01-18T23:33:36.4919457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37,10.799,182.8,186.7,14,236
2025-01-18T23:33:36.5690265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.44,10.813,182.9,186.7,14,235
2025-01-18T23:33:36.6306959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.44,10.813,182.9,186.7,14,235
2025-01-18T23:33:36.6925415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.44,10.813,182.9,186.7,14,235
2025-01-18T23:33:36.7542664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.44,10.813,182.9,186.7,14,235
2025-01-18T23:33:36.8315680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.86,10.813,182.9,186.7,14,234
2025-01-18T23:33:36.8932019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,35.86,10.813,182.9,186.7,14,234
2025-01-18T23:33:36.9549579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.27,10.813,182.9,186.7,14,233
2025-01-18T23:33:37.0167636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.27,10.813,182.9,186.7,14,233
2025-01-18T23:33:37.0938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.69,10.813,182.9,186.7,14,232
2025-01-18T23:33:37.1555162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.69,10.813,182.9,186.7,14,232
2025-01-18T23:33:37.2173222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.69,10.813,182.9,186.7,14,232
2025-01-18T23:33:37.2790577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,34.69,10.813,182.9,186.7,14,232
2025-01-18T23:33:37.3408038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.27,10.813,182.9,186.7,14,233
2025-01-18T23:33:37.4179414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.31,10.813,182.9,186.7,15,233
2025-01-18T23:33:37.4796419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.31,10.813,182.9,186.7,15,233
2025-01-18T23:33:37.5414404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:37.6031031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.03,10.82,183.2,186.7,15,234
2025-01-18T23:33:37.6802558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:37.7420100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:37.8037300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:37.8675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:37.9426955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.0044917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.0662291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.1279504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.2050190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.2667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.3285600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.42,10.82,183.2,186.7,15,233
2025-01-18T23:33:38.3902712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.03,10.82,183.2,186.7,15,234
2025-01-18T23:33:38.4674312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.03,10.82,183.2,186.7,15,234
2025-01-18T23:33:38.5291124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.5908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.6525843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.7297251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.7914698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.8531627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.9149275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:38.9919955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.0536335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.1154784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.1770412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.2585804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.3161965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.3778800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,37.18,10.796,183.5,186.7,15,234
2025-01-18T23:33:39.4550237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.84,10.796,183.5,186.8,15,235
2025-01-18T23:33:39.5167273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.45,10.796,183.5,186.8,15,236
2025-01-18T23:33:39.5785366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.44,10.776,183.4,186.8,15,236
2025-01-18T23:33:39.6402023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.44,10.776,183.4,186.8,15,236
2025-01-18T23:33:39.7019449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.44,10.776,183.4,186.8,15,236
2025-01-18T23:33:39.7790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.44,10.776,183.4,186.8,15,236
2025-01-18T23:33:39.8408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.83,10.776,183.4,186.8,15,235
2025-01-18T23:33:39.9025327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:39.9641723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.0442198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.1031327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.1649125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.2266084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.3038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.3654339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.23,10.776,183.4,186.8,15,234
2025-01-18T23:33:40.4580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.29,10.776,183.4,186.9,15,234
2025-01-18T23:33:40.4889118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,37.29,10.776,183.4,186.9,15,234
2025-01-18T23:33:40.5661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,37.19,10.791,183.2,186.9,15,234
2025-01-18T23:33:40.6278633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,37.79,10.791,183.2,186.9,15,235
2025-01-18T23:33:40.6896184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.4,10.791,183.2,186.9,15,236
2025-01-18T23:33:40.7513407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.4,10.791,183.2,186.9,15,236
2025-01-18T23:33:40.8284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.4,10.791,183.2,186.9,15,236
2025-01-18T23:33:40.8901852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:40.9519389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.0136058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.0908244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.1524854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.2142571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.2759092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.3376068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.4148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.4765507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,39.01,10.791,183.2,186.9,15,237
2025-01-18T23:33:41.5383361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:41.5999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:41.6772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:41.7389614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:41.8006253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:41.8623594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:41.9395722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:42.0013118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:42.0629859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.95,10.806,183.1,186.9,15,237
2025-01-18T23:33:42.1246505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.34,10.806,183.1,186.9,15,236
2025-01-18T23:33:42.2019315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.34,10.806,183.1,186.9,15,236
2025-01-18T23:33:42.2636491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.34,10.806,183.1,186.9,15,236
2025-01-18T23:33:42.3253835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,38.34,10.806,183.1,186.9,15,236
2025-01-18T23:33:42.3870895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.23,10.806,183.1,186.9,14,236
2025-01-18T23:33:42.4642157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.18,10.806,183.1,186.8,14,236
2025-01-18T23:33:42.5271515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.18,10.806,183.1,186.8,14,236
2025-01-18T23:33:42.5877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.18,10.806,183.1,186.8,14,236
2025-01-18T23:33:42.6494840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.18,10.806,183.1,186.8,14,236
2025-01-18T23:33:42.7264305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.18,10.806,183.1,186.8,14,236
2025-01-18T23:33:42.7882230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,37.71,10.811,183,186.8,14,237
2025-01-18T23:33:42.8499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,37.71,10.811,183,186.8,14,237
2025-01-18T23:33:42.9117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,37.71,10.811,183,186.8,14,237
2025-01-18T23:33:42.9888119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,37.71,10.811,183,186.8,14,237
2025-01-18T23:33:43.0506889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,37.71,10.811,183,186.8,14,237
2025-01-18T23:33:43.1122561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,37.71,10.811,183,186.8,14,237
2025-01-18T23:33:43.1741370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.2513250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.3130445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.3747933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.4518694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.5135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.5753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.13,10.811,183,186.8,14,236
2025-01-18T23:33:43.6370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:43.6987780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:43.7758553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:43.8377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:43.8993956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:43.9611173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.0382773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.0999827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,37.81,10.798,183.2,186.8,14,237
2025-01-18T23:33:44.1617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.2235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.3006374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.3624087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.4240434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.23,10.798,183.2,186.8,14,236
2025-01-18T23:33:44.4857854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,37.31,10.789,183.5,186.7,14,236
2025-01-18T23:33:44.5629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,36.72,10.789,183.5,186.7,14,235
2025-01-18T23:33:44.6246800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,36.72,10.789,183.5,186.7,14,235
2025-01-18T23:33:44.6864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,37.31,10.789,183.5,186.7,14,236
2025-01-18T23:33:44.7481265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,37.89,10.789,183.5,186.7,14,237
2025-01-18T23:33:44.8253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,38.48,10.789,183.5,186.7,14,238
2025-01-18T23:33:44.8870212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,39.66,10.789,183.5,186.7,14,240
2025-01-18T23:33:44.9487785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,39.66,10.789,183.5,186.7,14,240
2025-01-18T23:33:45.0103772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,38.48,10.789,183.5,186.7,14,238
2025-01-18T23:33:45.0873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,37.89,10.789,183.5,186.7,14,237
2025-01-18T23:33:45.1491477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,37.31,10.789,183.5,186.7,14,236
2025-01-18T23:33:45.2108292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.56,10.789,183.5,186.7,14,233
2025-01-18T23:33:45.2726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,34.97,10.789,183.5,186.7,14,232
2025-01-18T23:33:45.3343542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,34.39,10.789,183.5,186.7,14,231
2025-01-18T23:33:45.4115551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.81,10.789,183.5,186.7,14,230
2025-01-18T23:33:45.4732216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,33.87,10.789,183.5,186.8,14,230
2025-01-18T23:33:45.5349888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,33.87,10.788,183.5,186.8,14,230
2025-01-18T23:33:45.5967986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:45.6738656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.62,10.788,183.5,186.8,14,233
2025-01-18T23:33:45.7355868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.62,10.788,183.5,186.8,14,233
2025-01-18T23:33:45.7972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.2,10.788,183.5,186.8,14,234
2025-01-18T23:33:45.8590459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.2,10.788,183.5,186.8,14,234
2025-01-18T23:33:45.9361437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,36.78,10.788,183.5,186.8,14,235
2025-01-18T23:33:45.9978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.2,10.788,183.5,186.8,14,234
2025-01-18T23:33:46.0596036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.2,10.788,183.5,186.8,14,234
2025-01-18T23:33:46.1213516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.2,10.788,183.5,186.8,14,234
2025-01-18T23:33:46.1985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,36.2,10.788,183.5,186.8,14,234
2025-01-18T23:33:46.2600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.62,10.788,183.5,186.8,14,233
2025-01-18T23:33:46.3218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,35.62,10.788,183.5,186.8,14,233
2025-01-18T23:33:46.3835467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:46.4606916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:46.5225133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:46.5843073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:46.6460453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:46.7231751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.03,10.788,183.5,186.8,14,232
2025-01-18T23:33:46.7848950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.98,10.795,183.4,186.8,14,232
2025-01-18T23:33:46.8466317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:46.9083586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:46.9855198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:47.0473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:47.1088877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:47.1706224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:47.2477213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:47.3096657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.56,10.795,183.4,186.8,14,233
2025-01-18T23:33:47.3714162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.15,10.795,183.4,186.8,14,234
2025-01-18T23:33:47.4486312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.03,10.795,183.4,186.6,14,234
2025-01-18T23:33:47.5104031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.03,10.795,183.4,186.6,14,234
2025-01-18T23:33:47.5721437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:47.6339011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:47.6955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:47.7727493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:47.8344196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:47.8961793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:47.9579003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.0351209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.0967707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.1612440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.2202468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.2974542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.3590571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.4207090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,37.06,10.802,183.1,186.6,14,236
2025-01-18T23:33:48.4825825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,37.12,10.802,183.1,186.7,14,236
2025-01-18T23:33:48.5597362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.56,10.816,182.8,186.7,14,237
2025-01-18T23:33:48.6215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.56,10.816,182.8,186.7,14,237
2025-01-18T23:33:48.6831896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.56,10.816,182.8,186.7,14,237
2025-01-18T23:33:48.7474380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.56,10.816,182.8,186.7,14,237
2025-01-18T23:33:48.8149264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.56,10.816,182.8,186.7,14,237
2025-01-18T23:33:48.8837962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,36.98,10.816,182.8,186.7,14,236
2025-01-18T23:33:48.9455560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,36.98,10.816,182.8,186.7,14,236
2025-01-18T23:33:49.0072785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,36.98,10.816,182.8,186.7,14,236
2025-01-18T23:33:49.0689848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.39,10.816,182.8,186.7,14,235
2025-01-18T23:33:49.1461090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.81,10.816,182.8,186.7,14,234
2025-01-18T23:33:49.2077974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.81,10.816,182.8,186.7,14,234
2025-01-18T23:33:49.2696396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.81,10.816,182.8,186.7,14,234
2025-01-18T23:33:49.3313468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.81,10.816,182.8,186.7,14,234
2025-01-18T23:33:49.4084911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.81,10.816,182.8,186.7,14,234
2025-01-18T23:33:49.4702158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,35.93,10.816,182.8,186.9,14,234
2025-01-18T23:33:49.5317414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.91,10.829,182.8,186.9,14,234
2025-01-18T23:33:49.5937093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.91,10.829,182.8,186.9,14,234
2025-01-18T23:33:49.6707700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:49.7325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:49.7942554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:49.8559725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:49.9331386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:49.9948596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:50.0565415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:50.1182879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:50.1954785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:50.2571644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,37.08,10.829,182.8,186.9,14,236
2025-01-18T23:33:50.3189254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.49,10.829,182.8,186.9,14,235
2025-01-18T23:33:50.3806590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.19,10.829,182.8,186.9,15,236
2025-01-18T23:33:50.4578478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.64,10.829,182.8,187,15,235
2025-01-18T23:33:50.5195393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,38.25,10.829,182.8,187,15,236
2025-01-18T23:33:50.5812652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.64,10.829,182.8,187,15,235
2025-01-18T23:33:50.6429401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.64,10.829,182.8,187,15,235
2025-01-18T23:33:50.7201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.64,10.829,182.8,187,15,235
2025-01-18T23:33:50.7819320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.8,10.825,183.2,187,15,235
2025-01-18T23:33:50.8436077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.41,10.825,183.2,187,15,236
2025-01-18T23:33:50.9052753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.41,10.825,183.2,187,15,236
2025-01-18T23:33:50.9824356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.41,10.825,183.2,187,15,236
2025-01-18T23:33:51.0441253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.41,10.825,183.2,187,15,236
2025-01-18T23:33:51.1058449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.41,10.825,183.2,187,15,236
2025-01-18T23:33:51.1676228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,38.41,10.825,183.2,187,15,236
2025-01-18T23:33:51.2447046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,37.8,10.825,183.2,187,15,235
2025-01-18T23:33:51.3065389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.2,10.825,183.2,187,15,234
2025-01-18T23:33:51.3682889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.2,10.825,183.2,187,15,234
2025-01-18T23:33:51.4454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.08,10.825,183.2,186.9,14,234
2025-01-18T23:33:51.5071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.08,10.825,183.2,186.9,14,234
2025-01-18T23:33:51.5688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:51.6306345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:51.6923466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:51.7695075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:51.8310928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:51.8928866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:51.9546860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:52.0317815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.61,10.807,183.4,186.9,14,233
2025-01-18T23:33:52.0935839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.61,10.807,183.4,186.9,14,233
2025-01-18T23:33:52.1553073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.61,10.807,183.4,186.9,14,233
2025-01-18T23:33:52.2169092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.61,10.807,183.4,186.9,14,233
2025-01-18T23:33:52.2941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.61,10.807,183.4,186.9,14,233
2025-01-18T23:33:52.3559014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:52.4176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,36.19,10.807,183.4,186.9,14,234
2025-01-18T23:33:52.4792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,36.07,10.807,183.4,186.7,14,234
2025-01-18T23:33:52.5565506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:52.6182429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:52.6799697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:52.7416616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:52.8034805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:52.8806998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:52.9423030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:53.0040826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:53.0656891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:53.1429034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,35.54,10.803,183.5,186.7,14,233
2025-01-18T23:33:53.2046686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:53.2663297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:53.3281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:53.4052434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,36.12,10.803,183.5,186.7,14,234
2025-01-18T23:33:53.4669112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,35.94,10.803,183.5,186.4,14,234
2025-01-18T23:33:53.5287270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.93,10.812,183.5,186.4,14,234
2025-01-18T23:33:53.5904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.93,10.812,183.5,186.4,14,234
2025-01-18T23:33:53.6676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.93,10.812,183.5,186.4,14,234
2025-01-18T23:33:53.7293742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.93,10.812,183.5,186.4,14,234
2025-01-18T23:33:53.7910831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,35.93,10.812,183.5,186.4,14,234
2025-01-18T23:33:53.8528304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.1,10.812,183.5,186.4,14,236
2025-01-18T23:33:53.9299293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.1,10.812,183.5,186.4,14,236
2025-01-18T23:33:53.9916745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.68,10.812,183.5,186.4,14,237
2025-01-18T23:33:54.0533958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.68,10.812,183.5,186.4,14,237
2025-01-18T23:33:54.1149982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,38.27,10.812,183.5,186.4,14,238
2025-01-18T23:33:54.1921070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,38.27,10.812,183.5,186.4,14,238
2025-01-18T23:33:54.2539972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,38.27,10.812,183.5,186.4,14,238
2025-01-18T23:33:54.3157521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,38.27,10.812,183.5,186.4,14,238
2025-01-18T23:33:54.3774799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,38.27,10.812,183.5,186.4,14,238
2025-01-18T23:33:54.4546463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.15,10.812,183.5,186.2,14,238
2025-01-18T23:33:54.5163635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.15,10.812,183.5,186.2,14,238
2025-01-18T23:33:54.5781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.15,10.812,183.5,186.2,14,238
2025-01-18T23:33:54.6397889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.15,10.812,183.5,186.2,14,238
2025-01-18T23:33:54.7169870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.15,10.812,183.5,186.2,14,238
2025-01-18T23:33:54.7786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,39.27,10.818,183.4,186.2,14,240
2025-01-18T23:33:54.8404559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,39.27,10.818,183.4,186.2,14,240
2025-01-18T23:33:54.9022089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,38.69,10.818,183.4,186.2,14,239
2025-01-18T23:33:54.9793089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.1,10.818,183.4,186.2,14,238
2025-01-18T23:33:55.0410517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.1,10.818,183.4,186.2,14,238
2025-01-18T23:33:55.1027587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.52,10.818,183.4,186.2,14,237
2025-01-18T23:33:55.1645166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.52,10.818,183.4,186.2,14,237
2025-01-18T23:33:55.2284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.52,10.818,183.4,186.2,14,237
2025-01-18T23:33:55.3034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.52,10.818,183.4,186.2,14,237
2025-01-18T23:33:55.3651174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.52,10.818,183.4,186.2,14,237
2025-01-18T23:33:55.4268800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,38.1,10.818,183.4,186.2,14,238
2025-01-18T23:33:55.5041039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.58,10.818,183.4,186.3,14,237
2025-01-18T23:33:55.5657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:55.6274467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:55.6892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:55.7663219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:55.8281027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:55.8898132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:55.9515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:56.0286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:56.0903809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:56.1521762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,37.49,10.82,183.2,186.3,14,237
2025-01-18T23:33:56.2138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,38.07,10.82,183.2,186.3,14,238
2025-01-18T23:33:56.2909665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,38.07,10.82,183.2,186.3,14,238
2025-01-18T23:33:56.3527903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,38.07,10.82,183.2,186.3,14,238
2025-01-18T23:33:56.4144963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,39.21,10.82,183.2,186.3,15,238
2025-01-18T23:33:56.4762016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,39.33,10.82,183.2,186.5,15,238
2025-01-18T23:33:56.5533543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,39.88,10.807,183,186.5,15,239
2025-01-18T23:33:56.6151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,40.49,10.807,183,186.5,15,240
2025-01-18T23:33:56.6767717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,40.49,10.807,183,186.5,15,240
2025-01-18T23:33:56.7385568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,40.49,10.807,183,186.5,15,240
2025-01-18T23:33:56.8003605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:56.8773843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:56.9392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:57.0008963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:57.0626332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:57.1397608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:57.2014292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:57.2631886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,41.1,10.807,183,186.5,15,241
2025-01-18T23:33:57.3249227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,40.49,10.807,183,186.5,15,240
2025-01-18T23:33:57.4021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,38.72,10.807,183,186.5,14,239
2025-01-18T23:33:57.4638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,38.25,10.807,183,186.7,14,238
2025-01-18T23:33:57.5255607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.69,10.784,183,186.7,14,237
2025-01-18T23:33:57.5872647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.69,10.784,183,186.7,14,237
2025-01-18T23:33:57.6644704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.69,10.784,183,186.7,14,237
2025-01-18T23:33:57.7262061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.11,10.784,183,186.7,14,236
2025-01-18T23:33:57.7879136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.11,10.784,183,186.7,14,236
2025-01-18T23:33:57.8496371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.52,10.784,183,186.7,14,235
2025-01-18T23:33:57.9267588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.52,10.784,183,186.7,14,235
2025-01-18T23:33:57.9884956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.94,10.784,183,186.7,14,234
2025-01-18T23:33:58.0502681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.52,10.784,183,186.7,14,235
2025-01-18T23:33:58.1119410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.52,10.784,183,186.7,14,235
2025-01-18T23:33:58.1890917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.11,10.784,183,186.7,14,236
2025-01-18T23:33:58.2507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.11,10.784,183,186.7,14,236
2025-01-18T23:33:58.3125823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.11,10.784,183,186.7,14,236
2025-01-18T23:33:58.3743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,37.11,10.784,183,186.7,14,236
2025-01-18T23:33:58.4514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.05,10.784,183,186.6,14,236
2025-01-18T23:33:58.5132349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.05,10.784,183,186.6,14,236
2025-01-18T23:33:58.5749062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.05,10.784,183,186.6,14,236
2025-01-18T23:33:58.6366361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.05,10.784,183,186.6,14,236
2025-01-18T23:33:58.7138617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.05,10.784,183,186.6,14,236
2025-01-18T23:33:58.7755760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.1,10.78,183.1,186.6,14,236
2025-01-18T23:33:58.8372454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.1,10.78,183.1,186.6,14,236
2025-01-18T23:33:58.8989281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,37.68,10.78,183.1,186.6,14,237
2025-01-18T23:33:58.9761277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,37.68,10.78,183.1,186.6,14,237
2025-01-18T23:33:59.0378995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,37.68,10.78,183.1,186.6,14,237
2025-01-18T23:33:59.1017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,37.68,10.78,183.1,186.6,14,237
2025-01-18T23:33:59.1612737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,37.68,10.78,183.1,186.6,14,237
2025-01-18T23:33:59.2384711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.1,10.78,183.1,186.6,14,236
2025-01-18T23:33:59.3002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.1,10.78,183.1,186.6,14,236
2025-01-18T23:33:59.3617554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.1,10.78,183.1,186.6,14,236
2025-01-18T23:33:59.4390460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.13,10.78,183.1,186.5,15,236
2025-01-18T23:33:59.5007952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,38.13,10.78,183.1,186.5,15,236
2025-01-18T23:33:59.5626052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:33:59.6243493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:33:59.6860825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:33:59.7631716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:33:59.8248711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:33:59.8866116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:33:59.9483660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:34:00.0254557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:34:00.0872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:34:00.1489136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:34:00.2106932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:34:00.2878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,38.66,10.808,183,186.5,15,237
2025-01-18T23:34:00.3494307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:34:00.4113445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:34:00.4730195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:34:00.5500995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:34:00.6119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:34:00.6736049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.05,10.808,183,186.5,15,236
2025-01-18T23:34:00.7353794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:00.7971016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:00.8741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:00.9359879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:00.9977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.0593920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.1365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.1982096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.2599162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.3218224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.3990050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,38.62,10.838,183,186.5,15,237
2025-01-18T23:34:01.4606926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.68,10.838,183,186.6,15,237
2025-01-18T23:34:01.5224011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.68,10.838,183,186.6,15,237
2025-01-18T23:34:01.5841712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:01.6612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:01.7230141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:01.7847266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:01.8463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:01.9235956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:01.9853686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:02.0470577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,39.88,10.845,183,186.6,15,239
2025-01-18T23:34:02.1087616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.27,10.845,183,186.6,15,238
2025-01-18T23:34:02.1857826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,39.88,10.845,183,186.6,15,239
2025-01-18T23:34:02.2476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,40.49,10.845,183,186.6,15,240
2025-01-18T23:34:02.3092659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,40.49,10.845,183,186.6,15,240
2025-01-18T23:34:02.3710491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,39.3,10.845,183,186.6,14,240
2025-01-18T23:34:02.4483274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,39.36,10.845,183,186.7,14,240
2025-01-18T23:34:02.5098087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:02.5715750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:02.6333254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:02.7105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:02.7723173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:02.8340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:02.8958260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,39.84,10.838,182.7,186.7,14,241
2025-01-18T23:34:02.9729099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,39.84,10.838,182.7,186.7,14,241
2025-01-18T23:34:03.0347730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,39.84,10.838,182.7,186.7,14,241
2025-01-18T23:34:03.0964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,39.84,10.838,182.7,186.7,14,241
2025-01-18T23:34:03.1582344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:03.2354697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:03.2970070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:03.3588582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,39.25,10.838,182.7,186.7,14,240
2025-01-18T23:34:03.4359747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,40.39,10.838,182.7,186.6,15,240
2025-01-18T23:34:03.4976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,41,10.838,182.7,186.6,15,241
2025-01-18T23:34:03.5594189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,41,10.838,182.7,186.6,15,241
2025-01-18T23:34:03.6211282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,40.39,10.838,182.7,186.6,15,240
2025-01-18T23:34:03.6828939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,39.17,10.838,182.7,186.6,15,238
2025-01-18T23:34:03.7600258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,37.9,10.818,182.5,186.6,15,236
2025-01-18T23:34:03.8217948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.69,10.818,182.5,186.6,15,234
2025-01-18T23:34:03.8835568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.69,10.818,182.5,186.6,15,234
2025-01-18T23:34:03.9451986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.09,10.818,182.5,186.6,15,233
2025-01-18T23:34:04.0223930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.09,10.818,182.5,186.6,15,233
2025-01-18T23:34:04.0841411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.09,10.818,182.5,186.6,15,233
2025-01-18T23:34:04.1459166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.69,10.818,182.5,186.6,15,234
2025-01-18T23:34:04.2075246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,36.69,10.818,182.5,186.6,15,234
2025-01-18T23:34:04.2847579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,37.9,10.818,182.5,186.6,15,236
2025-01-18T23:34:04.3464356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,37.9,10.818,182.5,186.6,15,236
2025-01-18T23:34:04.4081424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,36.79,10.818,182.5,186.6,14,236
2025-01-18T23:34:04.4699738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.51,10.818,182.5,186.4,14,234
2025-01-18T23:34:04.5470896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,35.51,10.818,182.5,186.4,14,234
2025-01-18T23:34:04.6087651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.58,10.795,182.6,186.4,14,234
2025-01-18T23:34:04.6705358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.58,10.795,182.6,186.4,14,234
2025-01-18T23:34:04.7323181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,36.17,10.795,182.6,186.4,14,235
2025-01-18T23:34:04.7939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,36.75,10.795,182.6,186.4,14,236
2025-01-18T23:34:04.8711549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.34,10.795,182.6,186.4,14,237
2025-01-18T23:34:04.9328559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.34,10.795,182.6,186.4,14,237
2025-01-18T23:34:04.9946372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,37.34,10.795,182.6,186.4,14,237
2025-01-18T23:34:05.0563040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,36.75,10.795,182.6,186.4,14,236
2025-01-18T23:34:05.1334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,35.58,10.795,182.6,186.4,14,234
2025-01-18T23:34:05.1952484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,35,10.795,182.6,186.4,14,233
2025-01-18T23:34:05.2568223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.42,10.795,182.6,186.4,14,232
2025-01-18T23:34:05.3185397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,33.25,10.795,182.6,186.4,14,230
2025-01-18T23:34:05.3956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,32.19,10.795,182.6,186.4,13,230
2025-01-18T23:34:05.4575297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,33.2,10.795,182.6,186.2,13,232
2025-01-18T23:34:05.5190613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,34.32,10.795,182.6,186.2,13,234
2025-01-18T23:34:05.5809514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,35.44,10.795,182.6,186.2,13,236
2025-01-18T23:34:05.6580606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,35.44,10.795,182.6,186.2,13,236
2025-01-18T23:34:05.7198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,36,10.795,182.6,186.2,13,237
2025-01-18T23:34:05.7815255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,36.16,10.805,183,186.2,13,237
2025-01-18T23:34:05.8432780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:05.9202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:05.9819007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.0437142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.1054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.1826417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.2443945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.3058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.3676458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,35.6,10.805,183,186.2,13,236
2025-01-18T23:34:06.4448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,35.09,10.805,183,186.3,13,235
2025-01-18T23:34:06.5064711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,35.65,10.805,183,186.3,13,236
2025-01-18T23:34:06.5682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,35.27,10.834,183.5,186.3,13,235
2025-01-18T23:34:06.6299458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,34.71,10.834,183.5,186.3,13,234
2025-01-18T23:34:06.7070639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,34.15,10.834,183.5,186.3,13,233
2025-01-18T23:34:06.7688958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,34.15,10.834,183.5,186.3,13,233
2025-01-18T23:34:06.8305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.6,10.834,183.5,186.3,13,232
2025-01-18T23:34:06.8923194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.04,10.834,183.5,186.3,13,231
2025-01-18T23:34:06.9693676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,32.48,10.834,183.5,186.3,13,230
2025-01-18T23:34:07.0310852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,32.48,10.834,183.5,186.3,13,230
2025-01-18T23:34:07.0929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.04,10.834,183.5,186.3,13,231
2025-01-18T23:34:07.1545812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.6,10.834,183.5,186.3,13,232
2025-01-18T23:34:07.2317998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,33.6,10.834,183.5,186.3,13,232
2025-01-18T23:34:07.2935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,34.15,10.834,183.5,186.3,13,233
2025-01-18T23:34:07.3557831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,34.15,10.834,183.5,186.3,13,233
2025-01-18T23:34:07.4478776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.21,10.834,183.5,186.4,13,233
2025-01-18T23:34:07.4941539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.21,10.834,183.5,186.4,13,233
2025-01-18T23:34:07.5558781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,33.65,10.834,183.5,186.4,13,232
2025-01-18T23:34:07.6176102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.21,10.834,183.5,186.4,13,233
2025-01-18T23:34:07.6793481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.21,10.834,183.5,186.4,13,233
2025-01-18T23:34:07.7489401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,34.21,10.834,183.5,186.4,13,233
2025-01-18T23:34:07.8182490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,34.33,10.84,183.8,186.4,13,233
2025-01-18T23:34:07.8799438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,34.33,10.84,183.8,186.4,13,233
2025-01-18T23:34:07.9416332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,34.33,10.84,183.8,186.4,13,233
2025-01-18T23:34:08.0188377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.0805270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.1422709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.2040312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.2811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.3428603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.4070851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,33.78,10.84,183.8,186.4,13,232
2025-01-18T23:34:08.4662493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,33.83,10.84,183.8,186.5,13,232
2025-01-18T23:34:08.5434978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,33.83,10.84,183.8,186.5,13,232
2025-01-18T23:34:08.6052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,33.83,10.84,183.8,186.5,13,232
2025-01-18T23:34:08.6670054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,34.39,10.84,183.8,186.5,13,233
2025-01-18T23:34:08.7286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,34.29,10.816,183.5,186.5,13,233
2025-01-18T23:34:08.8058519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,34.29,10.816,183.5,186.5,13,233
2025-01-18T23:34:08.8676157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,34.85,10.816,183.5,186.5,13,234
2025-01-18T23:34:08.9293083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,34.85,10.816,183.5,186.5,13,234
2025-01-18T23:34:08.9911102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,34.85,10.816,183.5,186.5,13,234
2025-01-18T23:34:09.0527130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,34.85,10.816,183.5,186.5,13,234
2025-01-18T23:34:09.1299712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,34.29,10.816,183.5,186.5,13,233
2025-01-18T23:34:09.1916686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,34.29,10.816,183.5,186.5,13,233
2025-01-18T23:34:09.2533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,34.29,10.816,183.5,186.5,13,233
2025-01-18T23:34:09.3151102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,34.29,10.816,183.5,186.5,13,233
2025-01-18T23:34:09.3922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.4,10.816,183.5,186.5,14,233
2025-01-18T23:34:09.4539966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.4,10.816,183.5,186.5,14,233
2025-01-18T23:34:09.5157271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,35.98,10.816,183.5,186.5,14,234
2025-01-18T23:34:09.5774937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.81,10.795,183,186.5,14,234
2025-01-18T23:34:09.6546606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.81,10.795,183,186.5,14,234
2025-01-18T23:34:09.7163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.81,10.795,183,186.5,14,234
2025-01-18T23:34:09.7862892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.81,10.795,183,186.5,14,234
2025-01-18T23:34:09.8398268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.81,10.795,183,186.5,14,234
2025-01-18T23:34:09.9168723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,35.81,10.795,183,186.5,14,234
2025-01-18T23:34:09.9785618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,36.39,10.795,183,186.5,14,235
2025-01-18T23:34:10.0404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.98,10.795,183,186.5,14,236
2025-01-18T23:34:10.1027792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.98,10.795,183,186.5,14,236
2025-01-18T23:34:10.1883894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.98,10.795,183,186.5,14,236
2025-01-18T23:34:10.2410343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.98,10.795,183,186.5,14,236
2025-01-18T23:34:10.3027853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,36.98,10.795,183,186.5,14,236
2025-01-18T23:34:10.3644779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,35.78,10.795,183,186.5,13,236
2025-01-18T23:34:10.4416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,34.72,10.795,183,186.6,13,234
2025-01-18T23:34:10.5033900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,34.48,10.803,182.5,186.6,13,234
2025-01-18T23:34:10.5651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,34.48,10.803,182.5,186.6,13,234
2025-01-18T23:34:10.6267836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,33.92,10.803,182.5,186.6,13,233
2025-01-18T23:34:10.7039497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,33.92,10.803,182.5,186.6,13,233
2025-01-18T23:34:10.7661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,33.92,10.803,182.5,186.6,13,233
2025-01-18T23:34:10.8274843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,33.92,10.803,182.5,186.6,13,233
2025-01-18T23:34:10.8891263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,33.92,10.803,182.5,186.6,13,233
2025-01-18T23:34:10.9662365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,33.37,10.803,182.5,186.6,13,232
2025-01-18T23:34:11.0280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,33.37,10.803,182.5,186.6,13,232
2025-01-18T23:34:11.0896175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,33.37,10.803,182.5,186.6,13,232
2025-01-18T23:34:11.1513483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,33.37,10.803,182.5,186.6,13,232
2025-01-18T23:34:11.2285132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,32.25,10.803,182.5,186.6,13,230
2025-01-18T23:34:11.2902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,31.69,10.803,182.5,186.6,13,229
2025-01-18T23:34:11.3521384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,31.69,10.803,182.5,186.6,13,229
2025-01-18T23:34:11.4447518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,30.69,10.803,182.5,186.8,13,227
2025-01-18T23:34:11.4910102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,30.69,10.803,182.5,186.8,13,227
2025-01-18T23:34:11.5527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,30.69,10.803,182.5,186.8,13,227
2025-01-18T23:34:11.6211900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,30.69,10.803,182.5,186.8,13,227
2025-01-18T23:34:11.6761797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,30.69,10.803,182.5,186.8,13,227
2025-01-18T23:34:11.7533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,30.69,10.803,182.5,186.8,13,227
2025-01-18T23:34:11.8151074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,31.08,10.825,182.2,186.8,13,228
2025-01-18T23:34:11.8767984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,31.64,10.825,182.2,186.8,13,229
2025-01-18T23:34:11.9384876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,31.64,10.825,182.2,186.8,13,229
2025-01-18T23:34:12.0156654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,31.64,10.825,182.2,186.8,13,229
2025-01-18T23:34:12.0774258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,31.64,10.825,182.2,186.8,13,229
2025-01-18T23:34:12.1391861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,32.2,10.825,182.2,186.8,13,230
2025-01-18T23:34:12.2008641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,32.2,10.825,182.2,186.8,13,230
2025-01-18T23:34:12.2780037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,32.2,10.825,182.2,186.8,13,230
2025-01-18T23:34:12.3397674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,32.2,10.825,182.2,186.8,13,230
2025-01-18T23:34:12.4014363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,33.28,10.825,182.2,186.8,14,230
2025-01-18T23:34:12.4631912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.38,10.825,182.2,186.7,14,232
2025-01-18T23:34:12.5402732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,34.96,10.825,182.2,186.7,14,233
2025-01-18T23:34:12.6020757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,35.49,10.838,182.1,186.7,14,234
2025-01-18T23:34:12.6637712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,35.49,10.838,182.1,186.7,14,234
2025-01-18T23:34:12.7255184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,35.49,10.838,182.1,186.7,14,234
2025-01-18T23:34:12.8027175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,35.49,10.838,182.1,186.7,14,234
2025-01-18T23:34:12.8644784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,34.9,10.838,182.1,186.7,14,233
2025-01-18T23:34:12.9316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,34.32,10.838,182.1,186.7,14,232
2025-01-18T23:34:12.9879285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,33.16,10.838,182.1,186.7,14,230
2025-01-18T23:34:13.0496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,32.58,10.838,182.1,186.7,14,229
2025-01-18T23:34:13.1266520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,32,10.838,182.1,186.7,14,228
2025-01-18T23:34:13.1884492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,31.42,10.838,182.1,186.7,14,227
2025-01-18T23:34:13.2502453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,32,10.838,182.1,186.7,14,228
2025-01-18T23:34:13.3119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,32.58,10.838,182.1,186.7,14,229
2025-01-18T23:34:13.3891502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,34.75,10.838,182.1,186.7,15,231
2025-01-18T23:34:13.4508743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.3,10.838,182.1,186.6,15,232
2025-01-18T23:34:13.5125566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.9,10.838,182.1,186.6,15,233
2025-01-18T23:34:13.5743125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.9,10.838,182.1,186.6,15,233
2025-01-18T23:34:13.6514632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,35.9,10.838,182.1,186.6,15,233
2025-01-18T23:34:13.7131773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.5,10.838,182.1,186.6,15,234
2025-01-18T23:34:13.7749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.98,10.838,182.3,186.6,15,233
2025-01-18T23:34:13.8365882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.38,10.838,182.3,186.6,15,232
2025-01-18T23:34:13.9137865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.38,10.838,182.3,186.6,15,232
2025-01-18T23:34:13.9754901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,34.17,10.838,182.3,186.6,15,230
2025-01-18T23:34:14.0372621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,34.17,10.838,182.3,186.6,15,230
2025-01-18T23:34:14.0989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,34.17,10.838,182.3,186.6,15,230
2025-01-18T23:34:14.1761324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,34.17,10.838,182.3,186.6,15,230
2025-01-18T23:34:14.2378806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,35.38,10.838,182.3,186.6,15,232
2025-01-18T23:34:14.2995591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.98,10.838,182.3,186.6,15,233
2025-01-18T23:34:14.3612997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,36.95,10.838,182.3,186.6,16,233
2025-01-18T23:34:14.4384536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.51,10.838,182.3,186.5,16,234
2025-01-18T23:34:14.5002450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.51,10.838,182.3,186.5,16,234
2025-01-18T23:34:14.5620062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.833,182.6,186.5,16,234
2025-01-18T23:34:14.6236952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.833,182.6,186.5,16,234
2025-01-18T23:34:14.7008248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.833,182.6,186.5,16,234
2025-01-18T23:34:14.7625451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.26,10.833,182.6,186.5,16,235
2025-01-18T23:34:14.8243332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.26,10.833,182.6,186.5,16,235
2025-01-18T23:34:14.8860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.833,182.6,186.5,16,234
2025-01-18T23:34:14.9631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.833,182.6,186.5,16,234
2025-01-18T23:34:15.0249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.26,10.833,182.6,186.5,16,235
2025-01-18T23:34:15.0866151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.26,10.833,182.6,186.5,16,235
2025-01-18T23:34:15.1483351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,38.88,10.833,182.6,186.5,16,236
2025-01-18T23:34:15.2255280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,38.88,10.833,182.6,186.5,16,236
2025-01-18T23:34:15.2872222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,38.26,10.833,182.6,186.5,16,235
2025-01-18T23:34:15.3489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.833,182.6,186.5,16,234
2025-01-18T23:34:15.4107093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,38.54,10.833,182.6,186.5,17,234
2025-01-18T23:34:15.4878072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,37.83,10.833,182.6,186.4,17,233
2025-01-18T23:34:15.5495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,37.83,10.833,182.6,186.4,17,233
2025-01-18T23:34:15.6113432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,37.19,10.833,182.6,186.4,17,232
2025-01-18T23:34:15.6730203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,37.19,10.833,182.6,186.4,17,232
2025-01-18T23:34:15.7501960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,37.19,10.833,182.6,186.4,17,232
2025-01-18T23:34:15.8119051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,37.37,10.835,183.1,186.4,17,232
2025-01-18T23:34:15.8736701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,37.37,10.835,183.1,186.4,17,232
2025-01-18T23:34:15.9353520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,37.37,10.835,183.1,186.4,17,232
2025-01-18T23:34:16.0125128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,38.01,10.835,183.1,186.4,17,233
2025-01-18T23:34:16.0742318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,38.01,10.835,183.1,186.4,17,233
2025-01-18T23:34:16.1359921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,38.01,10.835,183.1,186.4,17,233
2025-01-18T23:34:16.1976794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.65,10.835,183.1,186.4,17,234
2025-01-18T23:34:16.2748780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.65,10.835,183.1,186.4,17,234
2025-01-18T23:34:16.3366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.65,10.835,183.1,186.4,17,234
2025-01-18T23:34:16.3982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.75,10.835,183.1,186.4,16,234
2025-01-18T23:34:16.4599774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.82,10.835,183.1,186.5,16,234
2025-01-18T23:34:16.5372131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.82,10.835,183.1,186.5,16,234
2025-01-18T23:34:16.5990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.82,10.835,183.1,186.5,16,234
2025-01-18T23:34:16.6607459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.93,10.837,183.4,186.5,16,234
2025-01-18T23:34:16.7224148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.93,10.837,183.4,186.5,16,234
2025-01-18T23:34:16.7841762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.93,10.837,183.4,186.5,16,234
2025-01-18T23:34:16.8612388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,38.55,10.837,183.4,186.5,16,235
2025-01-18T23:34:16.9230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,39.17,10.837,183.4,186.5,16,236
2025-01-18T23:34:16.9847486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,38.55,10.837,183.4,186.5,16,235
2025-01-18T23:34:17.0464783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.93,10.837,183.4,186.5,16,234
2025-01-18T23:34:17.1236120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,37.3,10.837,183.4,186.5,16,233
2025-01-18T23:34:17.1853567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,37.3,10.837,183.4,186.5,16,233
2025-01-18T23:34:17.2470908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,36.68,10.837,183.4,186.5,16,232
2025-01-18T23:34:17.3088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,36.68,10.837,183.4,186.5,16,232
2025-01-18T23:34:17.3857899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,36.9,10.837,183.4,186.5,17,231
2025-01-18T23:34:17.4476300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,37.6,10.837,183.4,186.6,17,232
2025-01-18T23:34:17.5094439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,38.29,10.825,183.5,186.6,17,233
2025-01-18T23:34:17.5711865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.93,10.825,183.5,186.6,17,234
2025-01-18T23:34:17.6483070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,39.58,10.825,183.5,186.6,17,235
2025-01-18T23:34:17.7100007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,40.22,10.825,183.5,186.6,17,236
2025-01-18T23:34:17.7717657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,40.22,10.825,183.5,186.6,17,236
2025-01-18T23:34:17.8336010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,40.22,10.825,183.5,186.6,17,236
2025-01-18T23:34:17.9106951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,39.58,10.825,183.5,186.6,17,235
2025-01-18T23:34:17.9793094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.93,10.825,183.5,186.6,17,234
2025-01-18T23:34:18.0340880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.93,10.825,183.5,186.6,17,234
2025-01-18T23:34:18.0957008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,38.29,10.825,183.5,186.6,17,233
2025-01-18T23:34:18.1730192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,38.29,10.825,183.5,186.6,17,233
2025-01-18T23:34:18.2347752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,38.29,10.825,183.5,186.6,17,233
2025-01-18T23:34:18.2964849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.93,10.825,183.5,186.6,17,234
2025-01-18T23:34:18.3581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,38.04,10.825,183.5,186.6,16,234
2025-01-18T23:34:18.4353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,38.04,10.825,183.5,186.6,16,234
2025-01-18T23:34:18.4970658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:18.5613950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:18.6206329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.71,10.797,183.5,186.6,16,235
2025-01-18T23:34:18.6976917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,39.33,10.797,183.5,186.6,16,236
2025-01-18T23:34:18.7594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,39.33,10.797,183.5,186.6,16,236
2025-01-18T23:34:18.8211238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,39.33,10.797,183.5,186.6,16,236
2025-01-18T23:34:18.8828444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.71,10.797,183.5,186.6,16,235
2025-01-18T23:34:18.9609880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.71,10.797,183.5,186.6,16,235
2025-01-18T23:34:19.0217466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.0833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.1450501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.2225460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.2757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.3458057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.4075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.08,10.797,183.5,186.6,16,234
2025-01-18T23:34:19.4847470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,37.46,10.797,183.5,186.6,16,233
2025-01-18T23:34:19.5464275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:19.6110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:19.6698815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:19.7470685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:19.8087448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:19.8705311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:19.9322153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:20.0094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:20.0711020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,38.01,10.794,183.3,186.6,16,234
2025-01-18T23:34:20.1328118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,38.01,10.794,183.3,186.6,16,234
2025-01-18T23:34:20.1946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,38.01,10.794,183.3,186.6,16,234
2025-01-18T23:34:20.2717284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,38.01,10.794,183.3,186.6,16,234
2025-01-18T23:34:20.3334746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:20.3950078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:20.4569124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.39,10.794,183.3,186.6,16,233
2025-01-18T23:34:20.5340887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,36.76,10.794,183.3,186.6,16,232
2025-01-18T23:34:20.5958394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,36.76,10.794,183.3,186.6,16,232
2025-01-18T23:34:20.6575369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,35.52,10.794,183.3,186.6,16,230
2025-01-18T23:34:20.7192338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,35.52,10.794,183.3,186.6,16,230
2025-01-18T23:34:20.7810380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,35.38,10.812,183,186.6,16,230
2025-01-18T23:34:20.8581555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,35.38,10.812,183,186.6,16,230
2025-01-18T23:34:20.9198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:20.9815809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.0432022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.1203987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.1821890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.2438599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.3056076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.3826941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.63,10.812,183,186.6,16,232
2025-01-18T23:34:21.4445313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.56,10.812,183,186.5,16,232
2025-01-18T23:34:21.5061556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.56,10.812,183,186.5,16,232
2025-01-18T23:34:21.5680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:21.6451991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:21.7068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:21.7686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:21.8303492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:21.9075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:21.9692356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.0309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.0926185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.1698492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.2315084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.2932809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.3550128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.46,10.833,182.8,186.5,16,232
2025-01-18T23:34:22.4321770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,36.52,10.833,182.8,186.6,16,232
2025-01-18T23:34:22.4939017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,37.14,10.833,182.8,186.6,16,233
2025-01-18T23:34:22.5557024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:22.6173656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:22.6944944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:22.7562534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:22.8180139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:22.8796960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:22.9568430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:23.0186120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:23.0836299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.01,10.851,182.5,186.6,16,233
2025-01-18T23:34:23.1420721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.851,182.5,186.6,16,234
2025-01-18T23:34:23.2193109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.851,182.5,186.6,16,234
2025-01-18T23:34:23.2808585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.851,182.5,186.6,16,234
2025-01-18T23:34:23.3425927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.851,182.5,186.6,16,234
2025-01-18T23:34:23.4043183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,37.63,10.851,182.5,186.6,16,234
2025-01-18T23:34:23.4859793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,37.69,10.851,182.5,186.7,16,234
2025-01-18T23:34:23.5432196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:23.6049952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:23.6666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:23.7438248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:23.8055442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:23.8672556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:23.9289302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:24.0061240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,37.66,10.848,182.4,186.7,16,234
2025-01-18T23:34:24.0679165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,38.28,10.848,182.4,186.7,16,235
2025-01-18T23:34:24.1296079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,38.91,10.848,182.4,186.7,16,236
2025-01-18T23:34:24.1913377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,38.91,10.848,182.4,186.7,16,236
2025-01-18T23:34:24.2685031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,38.91,10.848,182.4,186.7,16,236
2025-01-18T23:34:24.3302549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,38.91,10.848,182.4,186.7,16,236
2025-01-18T23:34:24.3918373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,39.54,10.848,182.4,186.7,16,237
2025-01-18T23:34:24.4537054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,39.6,10.848,182.4,186.8,16,237
2025-01-18T23:34:24.5309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.28,10.837,182.5,186.8,16,238
2025-01-18T23:34:24.5925183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.28,10.837,182.5,186.8,16,238
2025-01-18T23:34:24.6542822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.28,10.837,182.5,186.8,16,238
2025-01-18T23:34:24.7160422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.28,10.837,182.5,186.8,16,238
2025-01-18T23:34:24.7777245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.28,10.837,182.5,186.8,16,238
2025-01-18T23:34:24.8549657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,40.28,10.837,182.5,186.8,16,238
2025-01-18T23:34:24.9166379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,40.91,10.837,182.5,186.8,16,239
2025-01-18T23:34:24.9784750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.54,10.837,182.5,186.8,16,240
2025-01-18T23:34:25.0401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.54,10.837,182.5,186.8,16,240
2025-01-18T23:34:25.1172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.54,10.837,182.5,186.8,16,240
2025-01-18T23:34:25.1789955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.54,10.837,182.5,186.8,16,240
2025-01-18T23:34:25.2407377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.54,10.837,182.5,186.8,16,240
2025-01-18T23:34:25.3024365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,41.54,10.837,182.5,186.8,16,240
2025-01-18T23:34:25.3795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,41.92,10.837,182.5,186.8,17,239
2025-01-18T23:34:25.4413538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,40.62,10.837,182.5,186.8,17,237
2025-01-18T23:34:25.5030822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,39.98,10.837,182.5,186.8,17,236
2025-01-18T23:34:25.5647408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,38.85,10.822,182.9,186.8,17,234
2025-01-18T23:34:25.6419251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:25.7035692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,37.57,10.822,182.9,186.8,17,232
2025-01-18T23:34:25.7653746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,37.57,10.822,182.9,186.8,17,232
2025-01-18T23:34:25.8272233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:25.9042979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:25.9659776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:26.0275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:26.0894634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:26.1665933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:26.2283393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,38.21,10.822,182.9,186.8,17,233
2025-01-18T23:34:26.2900969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,37.57,10.822,182.9,186.8,17,232
2025-01-18T23:34:26.3522653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,36.7,10.822,182.9,186.8,16,232
2025-01-18T23:34:26.4290162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.64,10.822,182.9,186.7,16,232
2025-01-18T23:34:26.4907763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.64,10.822,182.9,186.7,16,232
2025-01-18T23:34:26.5524936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,36.87,10.82,183.5,186.7,16,232
2025-01-18T23:34:26.6142223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,36.24,10.82,183.5,186.7,16,231
2025-01-18T23:34:26.6913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,35.62,10.82,183.5,186.7,16,230
2025-01-18T23:34:26.7530814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,35.62,10.82,183.5,186.7,16,230
2025-01-18T23:34:26.8148580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,35.62,10.82,183.5,186.7,16,230
2025-01-18T23:34:26.8765831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,35.62,10.82,183.5,186.7,16,230
2025-01-18T23:34:26.9537643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,35.62,10.82,183.5,186.7,16,230
2025-01-18T23:34:27.0155261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,35.01,10.82,183.5,186.7,16,229
2025-01-18T23:34:27.0771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,35.01,10.82,183.5,186.7,16,229
2025-01-18T23:34:27.1388895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,34.39,10.82,183.5,186.7,16,228
2025-01-18T23:34:27.2172707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,34.39,10.82,183.5,186.7,16,228
2025-01-18T23:34:27.2777818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,34.39,10.82,183.5,186.7,16,228
2025-01-18T23:34:27.3395130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,35.01,10.82,183.5,186.7,16,229
2025-01-18T23:34:27.4012501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,35.01,10.82,183.5,186.7,16,229
2025-01-18T23:34:27.4784004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,34.94,10.82,183.5,186.6,16,229
2025-01-18T23:34:27.5326866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.13,10.822,184,186.6,16,229
2025-01-18T23:34:27.6018235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.13,10.822,184,186.6,16,229
2025-01-18T23:34:27.6635931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.13,10.822,184,186.6,16,229
2025-01-18T23:34:27.7407696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.13,10.822,184,186.6,16,229
2025-01-18T23:34:27.8025054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.13,10.822,184,186.6,16,229
2025-01-18T23:34:27.8642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.13,10.822,184,186.6,16,229
2025-01-18T23:34:27.9259101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,35.75,10.822,184,186.6,16,230
2025-01-18T23:34:28.0030943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,35.75,10.822,184,186.6,16,230
2025-01-18T23:34:28.0724909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,36.99,10.822,184,186.6,16,232
2025-01-18T23:34:28.1265187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,36.99,10.822,184,186.6,16,232
2025-01-18T23:34:28.1882481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.61,10.822,184,186.6,16,233
2025-01-18T23:34:28.2653174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.61,10.822,184,186.6,16,233
2025-01-18T23:34:28.3272015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.61,10.822,184,186.6,16,233
2025-01-18T23:34:28.3889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.68,10.822,184,186.6,15,233
2025-01-18T23:34:28.4506772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,36.56,10.822,184,186.4,15,233
2025-01-18T23:34:28.5123782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,35.95,10.822,184,186.4,15,232
2025-01-18T23:34:28.5894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.91,10.823,183.9,186.4,15,232
2025-01-18T23:34:28.6512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,35.31,10.823,183.9,186.4,15,231
2025-01-18T23:34:28.7128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,35.31,10.823,183.9,186.4,15,231
2025-01-18T23:34:28.7746765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.71,10.823,183.9,186.4,15,230
2025-01-18T23:34:28.8518554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.71,10.823,183.9,186.4,15,230
2025-01-18T23:34:28.9135650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,35.31,10.823,183.9,186.4,15,231
2025-01-18T23:34:28.9753398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.91,10.823,183.9,186.4,15,232
2025-01-18T23:34:29.0370048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.91,10.823,183.9,186.4,15,232
2025-01-18T23:34:29.1141790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.91,10.823,183.9,186.4,15,232
2025-01-18T23:34:29.1759219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,36.51,10.823,183.9,186.4,15,233
2025-01-18T23:34:29.2376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,36.51,10.823,183.9,186.4,15,233
2025-01-18T23:34:29.2993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,36.51,10.823,183.9,186.4,15,233
2025-01-18T23:34:29.3764727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,35.5,10.823,183.9,186.4,14,233
2025-01-18T23:34:29.4381819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,35.44,10.823,183.9,186.3,14,233
2025-01-18T23:34:29.4999159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,35.44,10.823,183.9,186.3,14,233
2025-01-18T23:34:29.5617248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.34,10.807,183.6,186.3,14,233
2025-01-18T23:34:29.6388992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.34,10.807,183.6,186.3,14,233
2025-01-18T23:34:29.7006393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,35.34,10.807,183.6,186.3,14,233
2025-01-18T23:34:29.7623465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:29.8240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:29.9012596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:29.9629466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,36.51,10.807,183.6,186.3,14,235
2025-01-18T23:34:30.0245850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,37.09,10.807,183.6,186.3,14,236
2025-01-18T23:34:30.0862806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,37.09,10.807,183.6,186.3,14,236
2025-01-18T23:34:30.1635118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,37.09,10.807,183.6,186.3,14,236
2025-01-18T23:34:30.2253341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.2869988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.3486878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.4413786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.4876221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.5493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.6110539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.6883158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.7499687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,35.92,10.807,183.6,186.3,14,234
2025-01-18T23:34:30.8116981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.74,10.789,183.1,186.3,14,234
2025-01-18T23:34:30.8734376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.74,10.789,183.1,186.3,14,234
2025-01-18T23:34:30.9505756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,35.74,10.789,183.1,186.3,14,234
2025-01-18T23:34:31.0192659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.0740463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.1357437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.2128587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.2746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.3363909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.3981044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,35.16,10.789,183.1,186.3,14,233
2025-01-18T23:34:31.4752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.69,10.789,183.1,186.5,14,232
2025-01-18T23:34:31.5369916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.69,10.789,183.1,186.5,14,232
2025-01-18T23:34:31.5996487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,34.69,10.789,183.1,186.5,14,232
2025-01-18T23:34:31.6604969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.58,10.778,182.8,186.5,14,232
2025-01-18T23:34:31.7376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.58,10.778,182.8,186.5,14,232
2025-01-18T23:34:31.7993920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,34.58,10.778,182.8,186.5,14,232
2025-01-18T23:34:31.8610916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:31.9228668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:31.9999600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.0617274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.1234273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.1850362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.2623282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.3240625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.3857689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,33.42,10.778,182.8,186.5,14,230
2025-01-18T23:34:32.4475688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,33.53,10.778,182.8,186.7,14,230
2025-01-18T23:34:32.5092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,33.48,10.783,182.7,186.7,14,230
2025-01-18T23:34:32.5864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,33.48,10.783,182.7,186.7,14,230
2025-01-18T23:34:32.6481653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:32.7098640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:32.7715664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.23,10.783,182.7,186.7,14,233
2025-01-18T23:34:32.8487147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.23,10.783,182.7,186.7,14,233
2025-01-18T23:34:32.9104260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,35.23,10.783,182.7,186.7,14,233
2025-01-18T23:34:32.9721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:33.0338401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:33.1110551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:33.1728359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:33.2345185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:33.2961693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,34.65,10.783,182.7,186.7,14,232
2025-01-18T23:34:33.3734100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.67,10.783,182.7,186.7,15,232
2025-01-18T23:34:33.4351561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.27,10.783,182.7,186.7,15,233
2025-01-18T23:34:33.4969013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.27,10.783,182.7,186.7,15,233
2025-01-18T23:34:33.5585783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.16,10.809,182.5,186.7,15,233
2025-01-18T23:34:33.6358358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,36.16,10.809,182.5,186.7,15,233
2025-01-18T23:34:33.6974669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:33.7592169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:33.8209330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:33.8981323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:33.9598132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:34.0215118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:34.0832093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:34.1602967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:34.2220966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,35.56,10.809,182.5,186.7,15,232
2025-01-18T23:34:34.2838552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.35,10.809,182.5,186.7,15,230
2025-01-18T23:34:34.3456301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.35,10.809,182.5,186.7,15,230
2025-01-18T23:34:34.4227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,34.35,10.809,182.5,186.7,15,230
2025-01-18T23:34:34.4845150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,34.29,10.809,182.5,186.6,15,230
2025-01-18T23:34:34.5460379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,34.27,10.825,182.5,186.6,15,230
2025-01-18T23:34:34.6079813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,34.27,10.825,182.5,186.6,15,230
2025-01-18T23:34:34.6851135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,34.27,10.825,182.5,186.6,15,230
2025-01-18T23:34:34.7468640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,34.87,10.825,182.5,186.6,15,231
2025-01-18T23:34:34.8085465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,35.47,10.825,182.5,186.6,15,232
2025-01-18T23:34:34.8702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.08,10.825,182.5,186.6,15,233
2025-01-18T23:34:34.9474465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.08,10.825,182.5,186.6,15,233
2025-01-18T23:34:35.0092144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.68,10.825,182.5,186.6,15,234
2025-01-18T23:34:35.0708461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.68,10.825,182.5,186.6,15,234
2025-01-18T23:34:35.1325221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.68,10.825,182.5,186.6,15,234
2025-01-18T23:34:35.2097896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.68,10.825,182.5,186.6,15,234
2025-01-18T23:34:35.2715376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.68,10.825,182.5,186.6,15,234
2025-01-18T23:34:35.3332594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,36.08,10.825,182.5,186.6,15,233
2025-01-18T23:34:35.3948459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.04,10.825,182.5,186.6,16,233
2025-01-18T23:34:35.4721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.04,10.825,182.5,186.6,16,233
2025-01-18T23:34:35.5337978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,36.5,10.823,182.7,186.6,16,232
2025-01-18T23:34:35.5957165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:35.6573282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:35.7344065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:35.7962314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:35.8579094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:35.9196316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:35.9968106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.12,10.823,182.7,186.6,16,233
2025-01-18T23:34:36.0584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,36.5,10.823,182.7,186.6,16,232
2025-01-18T23:34:36.1213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,36.5,10.823,182.7,186.6,16,232
2025-01-18T23:34:36.1819737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,36.5,10.823,182.7,186.6,16,232
2025-01-18T23:34:36.2437558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,35.25,10.823,182.7,186.6,16,230
2025-01-18T23:34:36.3208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,35.25,10.823,182.7,186.6,16,230
2025-01-18T23:34:36.3826182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,35.25,10.823,182.7,186.6,16,230
2025-01-18T23:34:36.4443810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,35.88,10.823,182.7,186.6,16,231
2025-01-18T23:34:36.5060250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.66,10.813,183.1,186.6,16,232
2025-01-18T23:34:36.5832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:36.6450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:36.7066653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.91,10.813,183.1,186.6,16,234
2025-01-18T23:34:36.7684114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.91,10.813,183.1,186.6,16,234
2025-01-18T23:34:36.8453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.91,10.813,183.1,186.6,16,234
2025-01-18T23:34:36.9115580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.91,10.813,183.1,186.6,16,234
2025-01-18T23:34:36.9688509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:37.0304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:37.1080905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:37.1692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:37.2309907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:37.3080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.28,10.813,183.1,186.6,16,233
2025-01-18T23:34:37.3697963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.33,10.813,183.1,186.6,15,233
2025-01-18T23:34:37.4316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.27,10.813,183.1,186.5,15,233
2025-01-18T23:34:37.4932699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.27,10.813,183.1,186.5,15,233
2025-01-18T23:34:37.5550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.42,10.791,183.4,186.5,15,233
2025-01-18T23:34:37.6321401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.42,10.791,183.4,186.5,15,233
2025-01-18T23:34:37.6938945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,35.82,10.791,183.4,186.5,15,232
2025-01-18T23:34:37.7557070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,35.82,10.791,183.4,186.5,15,232
2025-01-18T23:34:37.8173674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,35.82,10.791,183.4,186.5,15,232
2025-01-18T23:34:37.8946460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,35.21,10.791,183.4,186.5,15,231
2025-01-18T23:34:37.9561317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.61,10.791,183.4,186.5,15,230
2025-01-18T23:34:38.0178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.61,10.791,183.4,186.5,15,230
2025-01-18T23:34:38.0795436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.61,10.791,183.4,186.5,15,230
2025-01-18T23:34:38.1567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,34.61,10.791,183.4,186.5,15,230
2025-01-18T23:34:38.2184247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.01,10.791,183.4,186.5,15,229
2025-01-18T23:34:38.2802123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.01,10.791,183.4,186.5,15,229
2025-01-18T23:34:38.3422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.01,10.791,183.4,186.5,15,229
2025-01-18T23:34:38.4345040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.67,10.791,183.4,186.6,15,230
2025-01-18T23:34:38.4808041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.88,10.791,183.4,186.6,15,232
2025-01-18T23:34:38.5425747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,35.88,10.791,183.4,186.6,15,232
2025-01-18T23:34:38.6042582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.774,183.5,186.6,15,232
2025-01-18T23:34:38.6814476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.774,183.5,186.6,15,232
2025-01-18T23:34:38.7432605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.774,183.5,186.6,15,232
2025-01-18T23:34:38.8049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.774,183.5,186.6,15,232
2025-01-18T23:34:38.8666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,35.94,10.774,183.5,186.6,15,232
2025-01-18T23:34:38.9437972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,35.34,10.774,183.5,186.6,15,231
2025-01-18T23:34:39.0055199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,34.73,10.774,183.5,186.6,15,230
2025-01-18T23:34:39.0673901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,33.53,10.774,183.5,186.6,15,228
2025-01-18T23:34:39.1289433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,32.93,10.774,183.5,186.6,15,227
2025-01-18T23:34:39.2060348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,32.33,10.774,183.5,186.6,15,226
2025-01-18T23:34:39.2678499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,32.33,10.774,183.5,186.6,15,226
2025-01-18T23:34:39.3295463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,32.33,10.774,183.5,186.6,15,226
2025-01-18T23:34:39.3913882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,33.76,10.774,183.5,186.6,16,227
2025-01-18T23:34:39.4684755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,35.06,10.774,183.5,186.7,16,229
2025-01-18T23:34:39.5362160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,35.63,10.788,183.4,186.7,16,230
2025-01-18T23:34:39.5919280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:39.6536694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:39.7307833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.49,10.788,183.4,186.7,16,233
2025-01-18T23:34:39.7925387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.49,10.788,183.4,186.7,16,233
2025-01-18T23:34:39.8542644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.49,10.788,183.4,186.7,16,233
2025-01-18T23:34:39.9160141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.49,10.788,183.4,186.7,16,233
2025-01-18T23:34:39.9931607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.49,10.788,183.4,186.7,16,233
2025-01-18T23:34:40.0548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:40.1165947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:40.1783011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:40.2554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:40.3171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.87,10.788,183.4,186.7,16,232
2025-01-18T23:34:40.3789314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.54,10.788,183.4,186.7,15,233
2025-01-18T23:34:40.4406065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.61,10.788,183.4,186.8,15,233
2025-01-18T23:34:40.5023843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.61,10.788,183.4,186.8,15,233
2025-01-18T23:34:40.5795861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.5,10.804,183.2,186.8,15,233
2025-01-18T23:34:40.6413090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.5,10.804,183.2,186.8,15,233
2025-01-18T23:34:40.7030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,35.9,10.804,183.2,186.8,15,232
2025-01-18T23:34:40.7647256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,35.9,10.804,183.2,186.8,15,232
2025-01-18T23:34:40.8422565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,35.9,10.804,183.2,186.8,15,232
2025-01-18T23:34:40.9035766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,34.7,10.804,183.2,186.8,15,230
2025-01-18T23:34:40.9653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,34.7,10.804,183.2,186.8,15,230
2025-01-18T23:34:41.0271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,34.7,10.804,183.2,186.8,15,230
2025-01-18T23:34:41.1040897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.09,10.804,183.2,186.8,15,229
2025-01-18T23:34:41.1659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.09,10.804,183.2,186.8,15,229
2025-01-18T23:34:41.2276700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,32.9,10.804,183.2,186.8,15,227
2025-01-18T23:34:41.2894171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,32.9,10.804,183.2,186.8,15,227
2025-01-18T23:34:41.3665111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,33.74,10.804,183.2,186.8,16,227
2025-01-18T23:34:41.4284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,33.8,10.804,183.2,186.9,16,227
2025-01-18T23:34:41.4900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,35.03,10.804,183.2,186.9,16,229
2025-01-18T23:34:41.5517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,36.21,10.825,183.1,186.9,16,231
2025-01-18T23:34:41.6289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.83,10.825,183.1,186.9,16,232
2025-01-18T23:34:41.6933626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.45,10.825,183.1,186.9,16,233
2025-01-18T23:34:41.7523038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.45,10.825,183.1,186.9,16,233
2025-01-18T23:34:41.8141220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.45,10.825,183.1,186.9,16,233
2025-01-18T23:34:41.8912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.83,10.825,183.1,186.9,16,232
2025-01-18T23:34:41.9530067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.83,10.825,183.1,186.9,16,232
2025-01-18T23:34:42.0147109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.83,10.825,183.1,186.9,16,232
2025-01-18T23:34:42.0764868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.83,10.825,183.1,186.9,16,232
2025-01-18T23:34:42.1536163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,36.83,10.825,183.1,186.9,16,232
2025-01-18T23:34:42.2152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.45,10.825,183.1,186.9,16,233
2025-01-18T23:34:42.2770466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.45,10.825,183.1,186.9,16,233
2025-01-18T23:34:42.3388107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.08,10.825,183.1,186.9,16,234
2025-01-18T23:34:42.4159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.08,10.825,183.1,186.9,16,234
2025-01-18T23:34:42.4776789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,38.14,10.825,183.1,187,16,234
2025-01-18T23:34:42.5393749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:42.6010438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:42.6782496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:42.7399641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:42.8017685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:42.8634740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:42.9439695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.0023548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.0640313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.1257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.2029495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.2646910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.3264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.39,10.834,182.8,187,16,233
2025-01-18T23:34:43.3881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.29,10.834,182.8,187,17,233
2025-01-18T23:34:43.4652167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,38.29,10.834,182.8,187,17,233
2025-01-18T23:34:43.5270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.5886929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.6503705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.7276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.7893910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.8510891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.9127890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:43.9899424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:44.0517247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:44.1134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.29,10.807,182.7,187,17,233
2025-01-18T23:34:44.1751205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,38.93,10.807,182.7,187,17,234
2025-01-18T23:34:44.2522302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,38.93,10.807,182.7,187,17,234
2025-01-18T23:34:44.3140633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,38.93,10.807,182.7,187,17,234
2025-01-18T23:34:44.3758303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.1,10.807,182.7,187,18,236
2025-01-18T23:34:44.4374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.1,10.807,182.7,187,18,236
2025-01-18T23:34:44.4991692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.1,10.807,182.7,187,18,236
2025-01-18T23:34:44.5763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.1,10.807,182.7,187,18,236
2025-01-18T23:34:44.6381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.1,10.807,182.7,187,18,236
2025-01-18T23:34:44.6998519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.1,10.807,182.7,187,18,236
2025-01-18T23:34:44.7616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,40.48,10.777,182.7,187,18,235
2025-01-18T23:34:44.8386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,39.82,10.777,182.7,187,18,234
2025-01-18T23:34:44.9004211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,39.82,10.777,182.7,187,18,234
2025-01-18T23:34:44.9621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,39.16,10.777,182.7,187,18,233
2025-01-18T23:34:45.0238800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,39.16,10.777,182.7,187,18,233
2025-01-18T23:34:45.1009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,38.5,10.777,182.7,187,18,232
2025-01-18T23:34:45.1627906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,38.5,10.777,182.7,187,18,232
2025-01-18T23:34:45.2245084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,38.5,10.777,182.7,187,18,232
2025-01-18T23:34:45.2905289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,38.5,10.777,182.7,187,18,232
2025-01-18T23:34:45.3633989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,39.16,10.777,182.7,187,18,233
2025-01-18T23:34:45.4251566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,39.82,10.777,182.7,187,18,234
2025-01-18T23:34:45.4868987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,41.14,10.777,182.7,187,18,236
2025-01-18T23:34:45.5486032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.21,10.779,182.9,187,18,236
2025-01-18T23:34:45.6257840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,41.87,10.779,182.9,187,18,237
2025-01-18T23:34:45.6873391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,41.87,10.779,182.9,187,18,237
2025-01-18T23:34:45.7492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,41.87,10.779,182.9,187,18,237
2025-01-18T23:34:45.8109732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.21,10.779,182.9,187,18,236
2025-01-18T23:34:45.8880229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.21,10.779,182.9,187,18,236
2025-01-18T23:34:45.9498634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,41.21,10.779,182.9,187,18,236
2025-01-18T23:34:46.0115554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,40.55,10.779,182.9,187,18,235
2025-01-18T23:34:46.0732936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,39.88,10.779,182.9,187,18,234
2025-01-18T23:34:46.1502408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,39.88,10.779,182.9,187,18,234
2025-01-18T23:34:46.2121445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,39.88,10.779,182.9,187,18,234
2025-01-18T23:34:46.2738863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,40.55,10.779,182.9,187,18,235
2025-01-18T23:34:46.4282087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,41.04,10.779,182.9,187.1,17,237
2025-01-18T23:34:46.4744864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,41.04,10.779,182.9,187.1,17,237
2025-01-18T23:34:46.5361883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:46.5979296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:46.6750196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:46.7367435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:46.7985238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,41.66,10.799,182.9,187.1,17,238
2025-01-18T23:34:46.8603266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:46.9373829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:46.9992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.0608641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.1225977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.1999472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.2617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.3233713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.3851240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.02,10.799,182.9,187.1,17,237
2025-01-18T23:34:47.4623021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,40.3,10.799,182.9,187,17,236
2025-01-18T23:34:47.5240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.32,10.809,183,187,17,236
2025-01-18T23:34:47.5856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.32,10.809,183,187,17,236
2025-01-18T23:34:47.6474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.32,10.809,183,187,17,236
2025-01-18T23:34:47.7244804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:47.7863275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:47.8481179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:47.9098162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:47.9870096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:48.0487196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:48.1104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:48.1720813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:48.2493394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,40.97,10.809,183,187,17,237
2025-01-18T23:34:48.3109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.32,10.809,183,187,17,236
2025-01-18T23:34:48.3727928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,40.32,10.809,183,187,17,236
2025-01-18T23:34:48.4344533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,40.26,10.809,183,186.9,17,236
2025-01-18T23:34:48.4962574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,39.61,10.809,183,186.9,17,235
2025-01-18T23:34:48.5733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:48.6350601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,39.74,10.796,183.3,186.9,17,235
2025-01-18T23:34:48.6969229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:48.7586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:48.8357087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:48.8974357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:48.9591824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:49.0209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.03,10.796,183.3,186.9,17,237
2025-01-18T23:34:49.0979313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.03,10.796,183.3,186.9,17,237
2025-01-18T23:34:49.1597966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,41.03,10.796,183.3,186.9,17,237
2025-01-18T23:34:49.2215256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:49.2832036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,40.38,10.796,183.3,186.9,17,236
2025-01-18T23:34:49.3604282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.45,10.796,183.3,186.9,16,236
2025-01-18T23:34:49.4221599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.51,10.796,183.3,187,16,236
2025-01-18T23:34:49.4838425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,39.51,10.796,183.3,187,16,236
2025-01-18T23:34:49.5457023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.65,10.774,183.6,187,16,236
2025-01-18T23:34:49.6227060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.65,10.774,183.6,187,16,236
2025-01-18T23:34:49.6844355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.65,10.774,183.6,187,16,236
2025-01-18T23:34:49.7462134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.65,10.774,183.6,187,16,236
2025-01-18T23:34:49.8080191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,39.65,10.774,183.6,187,16,236
2025-01-18T23:34:49.8850760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,39.03,10.774,183.6,187,16,235
2025-01-18T23:34:49.9467771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,38.4,10.774,183.6,187,16,234
2025-01-18T23:34:50.0085192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.77,10.774,183.6,187,16,233
2025-01-18T23:34:50.0702937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.77,10.774,183.6,187,16,233
2025-01-18T23:34:50.1474426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.77,10.774,183.6,187,16,233
2025-01-18T23:34:50.2091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.77,10.774,183.6,187,16,233
2025-01-18T23:34:50.2708628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,37.77,10.774,183.6,187,16,233
2025-01-18T23:34:50.3326943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,36.22,10.774,183.6,187,15,232
2025-01-18T23:34:50.4251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.28,10.774,183.6,187.1,15,232
2025-01-18T23:34:50.4715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.28,10.774,183.6,187.1,15,232
2025-01-18T23:34:50.5332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.07,10.749,183.5,187.1,15,230
2025-01-18T23:34:50.5949555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.07,10.749,183.5,187.1,15,230
2025-01-18T23:34:50.6721064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,35.67,10.749,183.5,187.1,15,231
2025-01-18T23:34:50.7338527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.07,10.749,183.5,187.1,15,230
2025-01-18T23:34:50.7956024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,36.27,10.749,183.5,187.1,15,232
2025-01-18T23:34:50.8573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,36.27,10.749,183.5,187.1,15,232
2025-01-18T23:34:50.9345043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,36.27,10.749,183.5,187.1,15,232
2025-01-18T23:34:50.9961631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,36.27,10.749,183.5,187.1,15,232
2025-01-18T23:34:51.0579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,36.27,10.749,183.5,187.1,15,232
2025-01-18T23:34:51.1968171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.07,10.749,183.5,187.1,15,230
2025-01-18T23:34:51.2585554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.07,10.749,183.5,187.1,15,230
2025-01-18T23:34:51.3201521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.07,10.749,183.5,187.1,15,230
2025-01-18T23:34:51.3820015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,35.96,10.749,183.5,187.1,16,230
2025-01-18T23:34:51.4591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,36.03,10.749,183.5,187.2,16,230
2025-01-18T23:34:51.5208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,35.96,10.741,183.3,187.2,16,230
2025-01-18T23:34:51.5842682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,35.96,10.741,183.3,187.2,16,230
2025-01-18T23:34:51.6443036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,35.96,10.741,183.3,187.2,16,230
2025-01-18T23:34:51.7214656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,35.96,10.741,183.3,187.2,16,230
2025-01-18T23:34:51.7832085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.21,10.741,183.3,187.2,16,232
2025-01-18T23:34:51.8450084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.21,10.741,183.3,187.2,16,232
2025-01-18T23:34:51.9066184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.21,10.741,183.3,187.2,16,232
2025-01-18T23:34:51.9837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,37.21,10.741,183.3,187.2,16,232
2025-01-18T23:34:52.0455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,35.96,10.741,183.3,187.2,16,230
2025-01-18T23:34:52.1072584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,35.34,10.741,183.3,187.2,16,229
2025-01-18T23:34:52.1689976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,35.34,10.741,183.3,187.2,16,229
2025-01-18T23:34:52.2307362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,36.58,10.741,183.3,187.2,16,231
2025-01-18T23:34:52.3079361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,37.83,10.741,183.3,187.2,16,233
2025-01-18T23:34:52.3696313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.48,10.741,183.3,187.2,15,234
2025-01-18T23:34:52.4313442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.54,10.741,183.3,187.3,15,234
2025-01-18T23:34:52.4930474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.15,10.741,183.3,187.3,15,235
2025-01-18T23:34:52.5701967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,38.68,10.766,183.2,187.3,15,236
2025-01-18T23:34:52.6319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,38.07,10.766,183.2,187.3,15,235
2025-01-18T23:34:52.6935087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.47,10.766,183.2,187.3,15,234
2025-01-18T23:34:52.7555043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.766,183.2,187.3,15,233
2025-01-18T23:34:52.8325696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.25,10.766,183.2,187.3,15,232
2025-01-18T23:34:52.8942959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.25,10.766,183.2,187.3,15,232
2025-01-18T23:34:52.9604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.25,10.766,183.2,187.3,15,232
2025-01-18T23:34:53.0177543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.25,10.766,183.2,187.3,15,232
2025-01-18T23:34:53.0948248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.25,10.766,183.2,187.3,15,232
2025-01-18T23:34:53.1565656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.766,183.2,187.3,15,233
2025-01-18T23:34:53.2183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.766,183.2,187.3,15,233
2025-01-18T23:34:53.2800921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,36.86,10.766,183.2,187.3,15,233
2025-01-18T23:34:53.3572639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.47,10.766,183.2,187.3,15,234
2025-01-18T23:34:53.4190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.53,10.766,183.2,187.4,15,234
2025-01-18T23:34:53.4807183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.53,10.766,183.2,187.4,15,234
2025-01-18T23:34:53.5424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,36.89,10.785,183.2,187.4,15,233
2025-01-18T23:34:53.6217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.5,10.785,183.2,187.4,15,234
2025-01-18T23:34:53.6813250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.5,10.785,183.2,187.4,15,234
2025-01-18T23:34:53.7430278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.5,10.785,183.2,187.4,15,234
2025-01-18T23:34:53.8047062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,38.11,10.785,183.2,187.4,15,235
2025-01-18T23:34:53.8819355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.71,10.785,183.2,187.4,15,236
2025-01-18T23:34:53.9436859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.71,10.785,183.2,187.4,15,236
2025-01-18T23:34:54.0053294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.71,10.785,183.2,187.4,15,236
2025-01-18T23:34:54.0670486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.32,10.785,183.2,187.4,15,237
2025-01-18T23:34:54.1442103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.32,10.785,183.2,187.4,15,237
2025-01-18T23:34:54.2059508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.32,10.785,183.2,187.4,15,237
2025-01-18T23:34:54.2677350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,39.32,10.785,183.2,187.4,15,237
2025-01-18T23:34:54.3294659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.37,10.785,183.2,187.4,16,237
2025-01-18T23:34:54.4066121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,40.37,10.785,183.2,187.4,16,237
2025-01-18T23:34:54.4682853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,40.31,10.785,183.2,187.3,16,237
2025-01-18T23:34:54.5300938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,40.34,10.785,183.3,187.3,16,237
2025-01-18T23:34:54.5919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,39.71,10.785,183.3,187.3,16,236
2025-01-18T23:34:54.6689866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,39.71,10.785,183.3,187.3,16,236
2025-01-18T23:34:54.7307318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,39.09,10.785,183.3,187.3,16,235
2025-01-18T23:34:54.7924312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.46,10.785,183.3,187.3,16,234
2025-01-18T23:34:54.8541347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.46,10.785,183.3,187.3,16,234
2025-01-18T23:34:54.9313025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.46,10.785,183.3,187.3,16,234
2025-01-18T23:34:54.9930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.46,10.785,183.3,187.3,16,234
2025-01-18T23:34:55.0547474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,39.09,10.785,183.3,187.3,16,235
2025-01-18T23:34:55.1164716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,39.71,10.785,183.3,187.3,16,236
2025-01-18T23:34:55.1936519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,39.71,10.785,183.3,187.3,16,236
2025-01-18T23:34:55.2553819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,39.71,10.785,183.3,187.3,16,236
2025-01-18T23:34:55.3171192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,39.71,10.785,183.3,187.3,16,236
2025-01-18T23:34:55.3788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,40.66,10.785,183.3,187.3,17,236
2025-01-18T23:34:55.4559464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,39.95,10.785,183.3,187.2,17,235
2025-01-18T23:34:55.5177314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,39.33,10.769,183.3,187.2,17,234
2025-01-18T23:34:55.5794578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:55.6411272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:55.7183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:55.7800910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,39.33,10.769,183.3,187.2,17,234
2025-01-18T23:34:55.8418165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,39.33,10.769,183.3,187.2,17,234
2025-01-18T23:34:55.9035240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,39.33,10.769,183.3,187.2,17,234
2025-01-18T23:34:55.9806407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,39.33,10.769,183.3,187.2,17,234
2025-01-18T23:34:56.0424344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:56.1041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:56.1658712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,38.04,10.769,183.3,187.2,17,232
2025-01-18T23:34:56.2274034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:56.3045500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:56.3662484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,38.68,10.769,183.3,187.2,17,233
2025-01-18T23:34:56.4280475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.62,10.769,183.3,187.1,17,233
2025-01-18T23:34:56.4898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.26,10.769,183.3,187.1,17,234
2025-01-18T23:34:56.5667910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.31,10.761,183.4,187.1,17,234
2025-01-18T23:34:56.6285874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.31,10.761,183.4,187.1,17,234
2025-01-18T23:34:56.6903271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.66,10.761,183.4,187.1,17,233
2025-01-18T23:34:56.7521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.66,10.761,183.4,187.1,17,233
2025-01-18T23:34:56.8292775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.66,10.761,183.4,187.1,17,233
2025-01-18T23:34:56.8910599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.66,10.761,183.4,187.1,17,233
2025-01-18T23:34:56.9527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.66,10.761,183.4,187.1,17,233
2025-01-18T23:34:57.0143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,38.66,10.761,183.4,187.1,17,233
2025-01-18T23:34:57.0916189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.31,10.761,183.4,187.1,17,234
2025-01-18T23:34:57.1533110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.31,10.761,183.4,187.1,17,234
2025-01-18T23:34:57.2150126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.31,10.761,183.4,187.1,17,234
2025-01-18T23:34:57.2765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.31,10.761,183.4,187.1,17,234
2025-01-18T23:34:57.3536126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.41,10.761,183.4,187.1,16,234
2025-01-18T23:34:57.4307025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.47,10.761,183.4,187.2,16,234
2025-01-18T23:34:57.4770788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,37.84,10.761,183.4,187.2,16,233
2025-01-18T23:34:57.5388270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.88,10.764,183.5,187.2,16,233
2025-01-18T23:34:57.6159622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.88,10.764,183.5,187.2,16,233
2025-01-18T23:34:57.6777560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.88,10.764,183.5,187.2,16,233
2025-01-18T23:34:57.7394364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.88,10.764,183.5,187.2,16,233
2025-01-18T23:34:57.8012107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.88,10.764,183.5,187.2,16,233
2025-01-18T23:34:57.8783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.88,10.764,183.5,187.2,16,233
2025-01-18T23:34:57.9400592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.0017148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.0633905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.1406144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.2022907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.2640418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.3257395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.4028387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.5,10.764,183.5,187.2,16,234
2025-01-18T23:34:58.4646017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.63,10.764,183.5,187.4,16,234
2025-01-18T23:34:58.5263792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,38.6,10.784,183.5,187.4,16,234
2025-01-18T23:34:58.5890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.97,10.784,183.5,187.4,16,233
2025-01-18T23:34:58.6653160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,37.97,10.784,183.5,187.4,16,233
2025-01-18T23:34:58.7270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:58.7888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:58.8505320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:58.9277027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:58.9893861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:59.0511155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:59.1128327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:59.1900173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:59.2517639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:59.3134439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,37.35,10.784,183.5,187.4,16,232
2025-01-18T23:34:59.3750483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,36.73,10.784,183.5,187.4,16,231
2025-01-18T23:34:59.4522813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,36.29,10.784,183.5,187.7,16,230
2025-01-18T23:34:59.5141053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,36.29,10.784,183.5,187.7,16,230
2025-01-18T23:34:59.5758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,36.93,10.8,183.6,187.7,16,231
2025-01-18T23:34:59.6374892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,37.55,10.8,183.6,187.7,16,232
2025-01-18T23:34:59.7145890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,37.55,10.8,183.6,187.7,16,232
2025-01-18T23:34:59.7764084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:34:59.8390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:34:59.8999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:34:59.9770695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:35:00.0387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:35:00.1005474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:35:00.1624290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,38.8,10.8,183.6,187.7,16,234
2025-01-18T23:35:00.2393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:35:00.3010498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.18,10.8,183.6,187.7,16,233
2025-01-18T23:35:00.3627671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,37.82,10.8,183.6,187.7,15,234
2025-01-18T23:35:00.4246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,38,10.8,183.6,188,15,234
2025-01-18T23:35:00.4862982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,38,10.8,183.6,188,15,234
2025-01-18T23:35:00.5634760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,38,10.8,183.6,188,15,234
2025-01-18T23:35:00.6252648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.44,10.798,183.7,188,15,233
2025-01-18T23:35:00.6870120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,37.44,10.798,183.7,188,15,233
2025-01-18T23:35:00.7486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:00.8259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:00.8875808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:00.9493699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:01.0109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:01.0881100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:01.1499389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:01.2116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,36.83,10.798,183.7,188,15,232
2025-01-18T23:35:01.2733515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.62,10.798,183.7,188,15,230
2025-01-18T23:35:01.3505476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.62,10.798,183.7,188,15,230
2025-01-18T23:35:01.4277884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.14,10.798,183.7,188.2,15,229
2025-01-18T23:35:01.4739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.54,10.798,183.7,188.2,15,228
2025-01-18T23:35:01.5357090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,33.99,10.79,183.8,188.2,15,227
2025-01-18T23:35:01.6128754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.59,10.79,183.8,188.2,15,228
2025-01-18T23:35:01.6746869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.19,10.79,183.8,188.2,15,229
2025-01-18T23:35:01.7368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.19,10.79,183.8,188.2,15,229
2025-01-18T23:35:01.7980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.19,10.79,183.8,188.2,15,229
2025-01-18T23:35:01.8752108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.19,10.79,183.8,188.2,15,229
2025-01-18T23:35:01.9369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.19,10.79,183.8,188.2,15,229
2025-01-18T23:35:01.9987477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,33.99,10.79,183.8,188.2,15,227
2025-01-18T23:35:02.0604340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,33.99,10.79,183.8,188.2,15,227
2025-01-18T23:35:02.1376074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,33.99,10.79,183.8,188.2,15,227
2025-01-18T23:35:02.1993428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.59,10.79,183.8,188.2,15,228
2025-01-18T23:35:02.2610384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.19,10.79,183.8,188.2,15,229
2025-01-18T23:35:02.3227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,35.8,10.79,183.8,188.2,15,230
2025-01-18T23:35:02.4307841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,35.8,10.79,183.8,188.2,15,230
2025-01-18T23:35:02.4519713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,35.8,10.79,183.8,188.2,15,230
2025-01-18T23:35:02.5233662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,35.8,10.79,183.8,188.2,15,230
2025-01-18T23:35:02.5851105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.73,10.782,183.6,188.2,15,230
2025-01-18T23:35:02.6621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.12,10.782,183.6,188.2,15,229
2025-01-18T23:35:02.7240256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.12,10.782,183.6,188.2,15,229
2025-01-18T23:35:02.7879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.12,10.782,183.6,188.2,15,229
2025-01-18T23:35:02.8474276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.12,10.782,183.6,188.2,15,229
2025-01-18T23:35:02.9245924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.12,10.782,183.6,188.2,15,229
2025-01-18T23:35:02.9863473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.73,10.782,183.6,188.2,15,230
2025-01-18T23:35:03.0480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.73,10.782,183.6,188.2,15,230
2025-01-18T23:35:03.1097474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.73,10.782,183.6,188.2,15,230
2025-01-18T23:35:03.1869876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.33,10.782,183.6,188.2,15,231
2025-01-18T23:35:03.2486559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.93,10.782,183.6,188.2,15,232
2025-01-18T23:35:03.3104247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,36.93,10.782,183.6,188.2,15,232
2025-01-18T23:35:03.3720970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,37.89,10.782,183.6,188.2,16,232
2025-01-18T23:35:03.4490698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.95,10.782,183.6,188.3,16,232
2025-01-18T23:35:03.5109463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,37.95,10.782,183.6,188.3,16,232
2025-01-18T23:35:03.5726528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.49,10.793,183.4,188.3,16,233
2025-01-18T23:35:03.6344722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.49,10.793,183.4,188.3,16,233
2025-01-18T23:35:03.7115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.49,10.793,183.4,188.3,16,233
2025-01-18T23:35:03.7734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.49,10.793,183.4,188.3,16,233
2025-01-18T23:35:03.8350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.11,10.793,183.4,188.3,16,234
2025-01-18T23:35:03.8968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.11,10.793,183.4,188.3,16,234
2025-01-18T23:35:03.9739957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.11,10.793,183.4,188.3,16,234
2025-01-18T23:35:04.0356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,39.74,10.793,183.4,188.3,16,235
2025-01-18T23:35:04.0974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.37,10.793,183.4,188.3,16,236
2025-01-18T23:35:04.1591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.37,10.793,183.4,188.3,16,236
2025-01-18T23:35:04.2208723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.37,10.793,183.4,188.3,16,236
2025-01-18T23:35:04.2980194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.37,10.793,183.4,188.3,16,236
2025-01-18T23:35:04.3689621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,40.37,10.793,183.4,188.3,16,236
2025-01-18T23:35:04.4214739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.43,10.793,183.4,188.4,16,236
2025-01-18T23:35:04.4831970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,39.17,10.793,183.4,188.4,16,234
2025-01-18T23:35:04.5603830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.48,10.816,183.3,188.4,16,233
2025-01-18T23:35:04.6220945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.85,10.816,183.3,188.4,16,232
2025-01-18T23:35:04.6838410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,37.85,10.816,183.3,188.4,16,232
2025-01-18T23:35:04.7455948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.48,10.816,183.3,188.4,16,233
2025-01-18T23:35:04.8227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.36,10.816,183.3,188.4,16,236
2025-01-18T23:35:04.8844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.99,10.816,183.3,188.4,16,237
2025-01-18T23:35:04.9461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.99,10.816,183.3,188.4,16,237
2025-01-18T23:35:05.0079782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.99,10.816,183.3,188.4,16,237
2025-01-18T23:35:05.0850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,40.99,10.816,183.3,188.4,16,237
2025-01-18T23:35:05.1468041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,40.36,10.816,183.3,188.4,16,236
2025-01-18T23:35:05.2085108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,39.1,10.816,183.3,188.4,16,234
2025-01-18T23:35:05.2702293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,38.48,10.816,183.3,188.4,16,233
2025-01-18T23:35:05.3474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,39.39,10.816,183.3,188.4,17,233
2025-01-18T23:35:05.4246448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,40.16,10.816,183.3,188.6,17,234
2025-01-18T23:35:05.4708290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.45,10.816,183.3,188.6,17,236
2025-01-18T23:35:05.5326218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,42.14,10.814,183.4,188.6,17,237
2025-01-18T23:35:05.6097914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,42.14,10.814,183.4,188.6,17,237
2025-01-18T23:35:05.6716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,42.79,10.814,183.4,188.6,17,238
2025-01-18T23:35:05.7333559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,42.79,10.814,183.4,188.6,17,238
2025-01-18T23:35:05.7951003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,42.14,10.814,183.4,188.6,17,237
2025-01-18T23:35:05.8722787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,41.49,10.814,183.4,188.6,17,236
2025-01-18T23:35:05.9339857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,41.49,10.814,183.4,188.6,17,236
2025-01-18T23:35:05.9957113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,40.85,10.814,183.4,188.6,17,235
2025-01-18T23:35:06.0574647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.2,10.814,183.4,188.6,17,234
2025-01-18T23:35:06.1346349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,40.2,10.814,183.4,188.6,17,234
2025-01-18T23:35:06.1962805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,40.85,10.814,183.4,188.6,17,235
2025-01-18T23:35:06.2581447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,40.85,10.814,183.4,188.6,17,235
2025-01-18T23:35:06.3198602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,41.49,10.814,183.4,188.6,17,236
2025-01-18T23:35:06.3970497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,41.49,10.814,183.4,188.6,17,236
2025-01-18T23:35:06.4587433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,41.56,10.814,183.4,188.7,17,236
2025-01-18T23:35:06.5205318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.5822174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.6594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.7209623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.7827915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.8445932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.9217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:06.9834709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:07.0451861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:07.1068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:07.1841053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,41.12,10.792,183.9,188.7,17,235
2025-01-18T23:35:07.2457567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,41.77,10.792,183.9,188.7,17,236
2025-01-18T23:35:07.3075294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,41.12,10.792,183.9,188.7,17,235
2025-01-18T23:35:07.3692188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,41.12,10.792,183.9,188.7,17,235
2025-01-18T23:35:07.4464191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,41.12,10.792,183.9,188.7,17,235
2025-01-18T23:35:07.5081011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,41.12,10.792,183.9,188.7,17,235
2025-01-18T23:35:07.5698572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,41.38,10.761,184.5,188.7,17,235
2025-01-18T23:35:07.6315829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,41.38,10.761,184.5,188.7,17,235
2025-01-18T23:35:07.7087693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,41.38,10.761,184.5,188.7,17,235
2025-01-18T23:35:07.7704884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,41.38,10.761,184.5,188.7,17,235
2025-01-18T23:35:07.8321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,41.38,10.761,184.5,188.7,17,235
2025-01-18T23:35:07.8939339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,41.38,10.761,184.5,188.7,17,235
2025-01-18T23:35:07.9556531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.0328381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.0945578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.1591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.2179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.2952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.3569101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,40.73,10.761,184.5,188.7,17,234
2025-01-18T23:35:08.4184909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,40.79,10.761,184.5,188.8,17,234
2025-01-18T23:35:08.4802305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,40.79,10.761,184.5,188.8,17,234
2025-01-18T23:35:08.5573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,40.79,10.761,184.5,188.8,17,234
2025-01-18T23:35:08.6191553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:08.6808529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:08.7426423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:08.8197177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:08.8815056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:08.9431624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:09.0049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:09.0820923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:09.1438062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.97,10.739,184.9,188.8,17,234
2025-01-18T23:35:09.2054773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,40.32,10.739,184.9,188.8,17,233
2025-01-18T23:35:09.2672001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,40.32,10.739,184.9,188.8,17,233
2025-01-18T23:35:09.3444537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,40.32,10.739,184.9,188.8,17,233
2025-01-18T23:35:09.4061287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,40.32,10.739,184.9,188.8,17,233
2025-01-18T23:35:09.4678199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.45,10.739,184.9,189,17,233
2025-01-18T23:35:09.5296055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.48,10.745,185,189,17,233
2025-01-18T23:35:09.6067096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:09.6684816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:09.7302066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:09.7919253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:09.8691757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:09.9308303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:09.9925355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:10.0541799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:10.1314825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:10.1932104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:10.2549220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.12,10.745,185,189,17,234
2025-01-18T23:35:10.3166403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,40.84,10.745,185,189,16,235
2025-01-18T23:35:10.3938043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,40.84,10.745,185,189,16,235
2025-01-18T23:35:10.4556220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,40.97,10.745,185,189.2,16,235
2025-01-18T23:35:10.5172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.24,10.763,184.8,189.2,16,234
2025-01-18T23:35:10.5789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.24,10.763,184.8,189.2,16,234
2025-01-18T23:35:10.6435389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.24,10.763,184.8,189.2,16,234
2025-01-18T23:35:10.7178740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.24,10.763,184.8,189.2,16,234
2025-01-18T23:35:10.7795316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.24,10.763,184.8,189.2,16,234
2025-01-18T23:35:10.8441988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,40.87,10.763,184.8,189.2,16,235
2025-01-18T23:35:10.9184705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:10.9699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.0420446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.1037600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.1807682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.2425309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.3042275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.3659084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.5,10.763,184.8,189.2,16,236
2025-01-18T23:35:11.4430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.06,10.763,184.8,189.5,16,235
2025-01-18T23:35:11.5048933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.43,10.763,184.8,189.5,16,234
2025-01-18T23:35:11.5726648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.85,10.775,184.3,189.5,16,235
2025-01-18T23:35:11.6282969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:11.7054713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:11.7671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.11,10.775,184.3,189.5,16,237
2025-01-18T23:35:11.8288995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.75,10.775,184.3,189.5,16,238
2025-01-18T23:35:11.8906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.75,10.775,184.3,189.5,16,238
2025-01-18T23:35:11.9523680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.75,10.775,184.3,189.5,16,238
2025-01-18T23:35:12.0294179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.75,10.775,184.3,189.5,16,238
2025-01-18T23:35:12.0910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.11,10.775,184.3,189.5,16,237
2025-01-18T23:35:12.1528983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.11,10.775,184.3,189.5,16,237
2025-01-18T23:35:12.2145423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.2917130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.3534962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.4153513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.4769401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.5541988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.6157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.6775365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.11,10.775,184.3,189.5,16,237
2025-01-18T23:35:12.7392774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.48,10.775,184.3,189.5,16,236
2025-01-18T23:35:12.8164630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:12.8781440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:12.9398629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.0015912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.0787028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.1405163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.2022196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.2639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.3411320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.4028277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,41.38,10.77,184,189.5,16,236
2025-01-18T23:35:13.4646132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,40.56,10.77,184,189.2,16,235
2025-01-18T23:35:13.5263129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,39.93,10.77,184,189.2,16,234
2025-01-18T23:35:13.6034855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:13.6651931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:13.7269039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:13.7886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:13.8657588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:13.9275820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:13.9893155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:14.0508615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:14.1281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:14.1897991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:14.2516092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,40.06,10.732,184.2,189.2,16,234
2025-01-18T23:35:14.3133375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,40.34,10.732,184.2,189.2,17,233
2025-01-18T23:35:14.3904575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,40.34,10.732,184.2,189.2,17,233
2025-01-18T23:35:14.4522295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.99,10.732,184.2,189.2,17,234
2025-01-18T23:35:14.5139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,40.99,10.732,184.2,189.2,17,234
2025-01-18T23:35:14.5758441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:14.6529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:14.7147957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:14.7764720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:14.8381594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:14.9153593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:14.9770523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.0387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.1005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.1777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.2393996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.3011519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.3628400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.14,10.721,184.6,189.2,17,234
2025-01-18T23:35:15.4400184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,41.21,10.721,184.6,189.3,17,234
2025-01-18T23:35:15.5016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,41.21,10.721,184.6,189.3,17,234
2025-01-18T23:35:15.5634687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,41.29,10.762,185,189.3,17,234
2025-01-18T23:35:15.6252046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,41.29,10.762,185,189.3,17,234
2025-01-18T23:35:15.6871173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,41.94,10.762,185,189.3,17,235
2025-01-18T23:35:15.7642044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,41.94,10.762,185,189.3,17,235
2025-01-18T23:35:15.8259517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,41.94,10.762,185,189.3,17,235
2025-01-18T23:35:15.8877351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:15.9493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:16.0266136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:16.0882616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:16.1500750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:16.2117537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:16.2889010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,42.59,10.762,185,189.3,17,236
2025-01-18T23:35:16.3506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,41.64,10.762,185,189.3,16,236
2025-01-18T23:35:16.4123512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.82,10.762,185,189.6,16,236
2025-01-18T23:35:16.4913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.45,10.762,185,189.6,16,237
2025-01-18T23:35:16.5510216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.45,10.762,185,189.6,16,237
2025-01-18T23:35:16.6127621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.45,10.762,185,189.6,16,237
2025-01-18T23:35:16.6744666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.45,10.762,185,189.6,16,237
2025-01-18T23:35:16.7361800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.45,10.762,185,189.6,16,237
2025-01-18T23:35:16.8133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,42.51,10.797,185.3,189.6,16,237
2025-01-18T23:35:16.8751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,42.51,10.797,185.3,189.6,16,237
2025-01-18T23:35:16.9368409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,42.51,10.797,185.3,189.6,16,237
2025-01-18T23:35:16.9985428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,42.51,10.797,185.3,189.6,16,237
2025-01-18T23:35:17.0757010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,42.51,10.797,185.3,189.6,16,237
2025-01-18T23:35:17.1373875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,42.51,10.797,185.3,189.6,16,237
2025-01-18T23:35:17.1991660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.88,10.797,185.3,189.6,16,236
2025-01-18T23:35:17.2608917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.88,10.797,185.3,189.6,16,236
2025-01-18T23:35:17.3379774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.86,10.797,185.3,189.6,15,236
2025-01-18T23:35:17.3997356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.86,10.797,185.3,189.6,15,236
2025-01-18T23:35:17.4613994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,41.46,10.797,185.3,189.6,15,237
2025-01-18T23:35:17.5232464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,42.07,10.797,185.3,189.6,15,238
2025-01-18T23:35:17.6004090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,41.99,10.798,185.1,189.6,15,238
2025-01-18T23:35:17.6621108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,42.61,10.798,185.1,189.6,15,239
2025-01-18T23:35:17.7238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,42.61,10.798,185.1,189.6,15,239
2025-01-18T23:35:17.7856040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,41.99,10.798,185.1,189.6,15,238
2025-01-18T23:35:17.8627648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,41.99,10.798,185.1,189.6,15,238
2025-01-18T23:35:17.9244958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.38,10.798,185.1,189.6,15,237
2025-01-18T23:35:17.9862198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.38,10.798,185.1,189.6,15,237
2025-01-18T23:35:18.0479198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.78,10.798,185.1,189.6,15,236
2025-01-18T23:35:18.1250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.78,10.798,185.1,189.6,15,236
2025-01-18T23:35:18.1868096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.78,10.798,185.1,189.6,15,236
2025-01-18T23:35:18.2484685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.78,10.798,185.1,189.6,15,236
2025-01-18T23:35:18.3102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.78,10.798,185.1,189.6,15,236
2025-01-18T23:35:18.3874437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.78,10.798,185.1,189.6,15,236
2025-01-18T23:35:18.4491563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.9,10.798,185.1,189.8,15,236
2025-01-18T23:35:18.5108682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.9,10.798,185.1,189.8,15,236
2025-01-18T23:35:18.5726288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,40.92,10.759,185,189.8,15,236
2025-01-18T23:35:18.6497709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.31,10.759,185,189.8,15,235
2025-01-18T23:35:18.7114636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:18.7732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:18.8350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:18.9120654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:18.9738849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:19.0355864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:19.0973038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:19.1744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.31,10.759,185,189.8,15,235
2025-01-18T23:35:19.2362017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.31,10.759,185,189.8,15,235
2025-01-18T23:35:19.2978421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,39.7,10.759,185,189.8,15,234
2025-01-18T23:35:19.3596309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.7,10.759,185,189.8,16,234
2025-01-18T23:35:19.4367794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.63,10.759,185,189.7,16,234
2025-01-18T23:35:19.4985036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.01,10.759,185,189.7,16,233
2025-01-18T23:35:19.5602534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.05,10.732,185,189.7,16,233
2025-01-18T23:35:19.6219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.05,10.732,185,189.7,16,233
2025-01-18T23:35:19.6837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.05,10.732,185,189.7,16,233
2025-01-18T23:35:19.7515889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.05,10.732,185,189.7,16,233
2025-01-18T23:35:19.8225824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.42,10.732,185,189.7,16,232
2025-01-18T23:35:19.8843265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.42,10.732,185,189.7,16,232
2025-01-18T23:35:19.9460421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.79,10.732,185,189.7,16,231
2025-01-18T23:35:20.0232162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.17,10.732,185,189.7,16,230
2025-01-18T23:35:20.0848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.17,10.732,185,189.7,16,230
2025-01-18T23:35:20.1466849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.17,10.732,185,189.7,16,230
2025-01-18T23:35:20.2083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.79,10.732,185,189.7,16,231
2025-01-18T23:35:20.2855546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.79,10.732,185,189.7,16,231
2025-01-18T23:35:20.3544312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.42,10.732,185,189.7,16,232
2025-01-18T23:35:20.4090462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.29,10.732,185,189.5,16,232
2025-01-18T23:35:20.4707589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.29,10.732,185,189.5,16,232
2025-01-18T23:35:20.5380461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:20.6096263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.75,10.758,185.3,189.5,16,231
2025-01-18T23:35:20.6713611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.75,10.758,185.3,189.5,16,231
2025-01-18T23:35:20.7330945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.12,10.758,185.3,189.5,16,230
2025-01-18T23:35:20.8101477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.12,10.758,185.3,189.5,16,230
2025-01-18T23:35:20.8719659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.75,10.758,185.3,189.5,16,231
2025-01-18T23:35:20.9336856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.75,10.758,185.3,189.5,16,231
2025-01-18T23:35:20.9954240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.0725080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.1343022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.1960171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.2577788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.3349419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.4120876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.12,10.758,185.3,189.5,16,230
2025-01-18T23:35:21.4606746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.75,10.758,185.3,189.5,16,231
2025-01-18T23:35:21.5200967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.37,10.758,185.3,189.5,16,232
2025-01-18T23:35:21.5971858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.41,10.815,185.6,189.5,16,232
2025-01-18T23:35:21.6589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.41,10.815,185.6,189.5,16,232
2025-01-18T23:35:21.7206496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.03,10.815,185.6,189.5,16,233
2025-01-18T23:35:21.7825067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.03,10.815,185.6,189.5,16,233
2025-01-18T23:35:21.8642028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.66,10.815,185.6,189.5,16,234
2025-01-18T23:35:21.9213645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.66,10.815,185.6,189.5,16,234
2025-01-18T23:35:21.9829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.66,10.815,185.6,189.5,16,234
2025-01-18T23:35:22.0448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.66,10.815,185.6,189.5,16,234
2025-01-18T23:35:22.1218603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.66,10.815,185.6,189.5,16,234
2025-01-18T23:35:22.1836314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.03,10.815,185.6,189.5,16,233
2025-01-18T23:35:22.2454449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.03,10.815,185.6,189.5,16,233
2025-01-18T23:35:22.3071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.41,10.815,185.6,189.5,16,232
2025-01-18T23:35:22.3843196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.41,10.815,185.6,189.5,16,232
2025-01-18T23:35:22.4459870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.23,10.815,185.6,189.6,16,230
2025-01-18T23:35:22.5077382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.23,10.815,185.6,189.6,16,230
2025-01-18T23:35:22.5695017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.31,10.84,185.9,189.6,16,230
2025-01-18T23:35:22.6466393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.31,10.84,185.9,189.6,16,230
2025-01-18T23:35:22.7083497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.93,10.84,185.9,189.6,16,231
2025-01-18T23:35:22.7701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.55,10.84,185.9,189.6,16,232
2025-01-18T23:35:22.8318251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.55,10.84,185.9,189.6,16,232
2025-01-18T23:35:22.9121993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.55,10.84,185.9,189.6,16,232
2025-01-18T23:35:22.9707372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.55,10.84,185.9,189.6,16,232
2025-01-18T23:35:23.0324287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.55,10.84,185.9,189.6,16,232
2025-01-18T23:35:23.0941251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.55,10.84,185.9,189.6,16,232
2025-01-18T23:35:23.1713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.93,10.84,185.9,189.6,16,231
2025-01-18T23:35:23.2329921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.93,10.84,185.9,189.6,16,231
2025-01-18T23:35:23.2948058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.31,10.84,185.9,189.6,16,230
2025-01-18T23:35:23.3564843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.31,10.84,185.9,189.6,16,230
2025-01-18T23:35:23.4336416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.31,10.84,185.9,189.6,16,230
2025-01-18T23:35:23.4955301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.31,10.84,185.9,189.6,16,230
2025-01-18T23:35:23.5570393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.32,10.8,185.8,189.6,16,230
2025-01-18T23:35:23.6188594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.94,10.8,185.8,189.6,16,231
2025-01-18T23:35:23.6805721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.57,10.8,185.8,189.6,16,232
2025-01-18T23:35:23.7576486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.57,10.8,185.8,189.6,16,232
2025-01-18T23:35:23.8194873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.57,10.8,185.8,189.6,16,232
2025-01-18T23:35:23.8811778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.57,10.8,185.8,189.6,16,232
2025-01-18T23:35:23.9429103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.57,10.8,185.8,189.6,16,232
2025-01-18T23:35:24.0201284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.94,10.8,185.8,189.6,16,231
2025-01-18T23:35:24.0818597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.94,10.8,185.8,189.6,16,231
2025-01-18T23:35:24.1434455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.94,10.8,185.8,189.6,16,231
2025-01-18T23:35:24.2052404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.94,10.8,185.8,189.6,16,231
2025-01-18T23:35:24.2824475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.32,10.8,185.8,189.6,16,230
2025-01-18T23:35:24.3473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.32,10.8,185.8,189.6,16,230
2025-01-18T23:35:24.4058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.88,10.8,185.8,189.5,16,231
2025-01-18T23:35:24.4675971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.26,10.8,185.8,189.5,16,230
2025-01-18T23:35:24.5447014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.88,10.743,185.6,189.5,16,231
2025-01-18T23:35:24.6064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.88,10.743,185.6,189.5,16,231
2025-01-18T23:35:24.6682110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.88,10.743,185.6,189.5,16,231
2025-01-18T23:35:24.7299594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.88,10.743,185.6,189.5,16,231
2025-01-18T23:35:24.8071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.88,10.743,185.6,189.5,16,231
2025-01-18T23:35:24.8687911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.5,10.743,185.6,189.5,16,232
2025-01-18T23:35:24.9305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.5,10.743,185.6,189.5,16,232
2025-01-18T23:35:24.9922649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.5,10.743,185.6,189.5,16,232
2025-01-18T23:35:25.0692090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.5,10.743,185.6,189.5,16,232
2025-01-18T23:35:25.1311282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.88,10.743,185.6,189.5,16,231
2025-01-18T23:35:25.1929342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.26,10.743,185.6,189.5,16,230
2025-01-18T23:35:25.2545860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.26,10.743,185.6,189.5,16,230
2025-01-18T23:35:25.3317022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.26,10.743,185.6,189.5,16,230
2025-01-18T23:35:25.3934865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.26,10.743,185.6,189.5,16,230
2025-01-18T23:35:25.4552213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.38,10.743,185.6,189.3,16,232
2025-01-18T23:35:25.5169879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.38,10.743,185.6,189.3,16,232
2025-01-18T23:35:25.5940634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:25.6558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:25.7176134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:25.7792887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:25.8564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:25.9799438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:26.0416312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:26.1188233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.94,10.737,185.4,189.3,16,233
2025-01-18T23:35:26.1805578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.31,10.737,185.4,189.3,16,232
2025-01-18T23:35:26.2423662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.31,10.737,185.4,189.3,16,232
2025-01-18T23:35:26.3040880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.31,10.737,185.4,189.3,16,232
2025-01-18T23:35:26.3812441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.31,10.737,185.4,189.3,16,232
2025-01-18T23:35:26.4428174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.25,10.737,185.4,189.2,16,232
2025-01-18T23:35:26.5047337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.25,10.737,185.4,189.2,16,232
2025-01-18T23:35:26.5663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.08,10.78,185.1,189.2,16,232
2025-01-18T23:35:26.6435751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.08,10.78,185.1,189.2,16,232
2025-01-18T23:35:26.7053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.08,10.78,185.1,189.2,16,232
2025-01-18T23:35:26.7670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.08,10.78,185.1,189.2,16,232
2025-01-18T23:35:26.8288215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.08,10.78,185.1,189.2,16,232
2025-01-18T23:35:26.9059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:26.9676823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.0295805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.0913113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.1530731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.2299866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.2917522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.3533618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.7,10.78,185.1,189.2,16,233
2025-01-18T23:35:27.4305990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.77,10.78,185.1,189.3,16,233
2025-01-18T23:35:27.4922524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.77,10.78,185.1,189.3,16,233
2025-01-18T23:35:27.5538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:27.6157702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:27.6774140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:27.7546948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:27.8164195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:27.8780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:27.9399022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:28.0170389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:28.0785136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:28.1403387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:28.2020643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:28.2791571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.68,10.816,185,189.3,16,233
2025-01-18T23:35:28.3409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.3,10.816,185,189.3,16,234
2025-01-18T23:35:28.4180381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.74,10.816,185,189.4,16,233
2025-01-18T23:35:28.4642209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.74,10.816,185,189.4,16,233
2025-01-18T23:35:28.5415191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:28.6031984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:28.6648303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.09,10.802,185.2,189.4,16,235
2025-01-18T23:35:28.7267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.71,10.802,185.2,189.4,16,236
2025-01-18T23:35:28.8038398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.09,10.802,185.2,189.4,16,235
2025-01-18T23:35:28.8656273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.09,10.802,185.2,189.4,16,235
2025-01-18T23:35:28.9273377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:28.9890551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:29.0662278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:29.1279267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:29.1896111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:29.2514346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:29.3285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.46,10.802,185.2,189.4,16,234
2025-01-18T23:35:29.4056720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.4,10.802,185.2,189.3,16,234
2025-01-18T23:35:29.4519913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.4,10.802,185.2,189.3,16,234
2025-01-18T23:35:29.5137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.4,10.802,185.2,189.3,16,234
2025-01-18T23:35:29.5907620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:29.6525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:29.7143374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:29.7759714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:29.8401296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:29.9150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:29.9766681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:30.0383509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:30.1155879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:30.1774028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.54,10.752,185.4,189.3,16,234
2025-01-18T23:35:30.2390543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.92,10.752,185.4,189.3,16,233
2025-01-18T23:35:30.3007492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.16,10.752,185.4,189.3,17,232
2025-01-18T23:35:30.3779222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.16,10.752,185.4,189.3,17,232
2025-01-18T23:35:30.4397307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,39.33,10.752,185.4,189,17,231
2025-01-18T23:35:30.5013344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,39.33,10.752,185.4,189,17,231
2025-01-18T23:35:30.5631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.97,10.752,185.4,189,17,232
2025-01-18T23:35:30.6402265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.97,10.752,185.4,189,17,232
2025-01-18T23:35:30.7019698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.97,10.752,185.4,189,17,232
2025-01-18T23:35:30.7637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.97,10.752,185.4,189,17,232
2025-01-18T23:35:30.8255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.42,10.708,185.5,189,17,231
2025-01-18T23:35:30.9025646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.06,10.708,185.5,189,17,232
2025-01-18T23:35:30.9643706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.06,10.708,185.5,189,17,232
2025-01-18T23:35:31.0260633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.06,10.708,185.5,189,17,232
2025-01-18T23:35:31.0895906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.06,10.708,185.5,189,17,232
2025-01-18T23:35:31.1649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.06,10.708,185.5,189,17,232
2025-01-18T23:35:31.2266458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.06,10.708,185.5,189,17,232
2025-01-18T23:35:31.2884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.71,10.708,185.5,189,17,233
2025-01-18T23:35:31.3501451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.83,10.708,185.5,189,16,233
2025-01-18T23:35:31.4118635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.76,10.708,185.5,188.9,16,233
2025-01-18T23:35:31.4889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.39,10.708,185.5,188.9,16,234
2025-01-18T23:35:31.5508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:31.6125076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:31.6742066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:31.7513266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:31.8131063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:31.8747486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:31.9365440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:32.0136974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:32.0753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:32.1371612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:32.1988732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:32.2760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.38,10.713,185.5,188.9,16,234
2025-01-18T23:35:32.3377609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.28,10.713,185.5,188.9,17,234
2025-01-18T23:35:32.4149568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,41.41,10.713,185.5,189.1,17,234
2025-01-18T23:35:32.4611578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,41.41,10.713,185.5,189.1,17,234
2025-01-18T23:35:32.5383824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.29,10.773,185.4,189.1,17,234
2025-01-18T23:35:32.6001725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.29,10.773,185.4,189.1,17,234
2025-01-18T23:35:32.6618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.29,10.773,185.4,189.1,17,234
2025-01-18T23:35:32.7236319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.29,10.773,185.4,189.1,17,234
2025-01-18T23:35:32.8008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.29,10.773,185.4,189.1,17,234
2025-01-18T23:35:32.8624983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,41.94,10.773,185.4,189.1,17,235
2025-01-18T23:35:32.9263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,41.94,10.773,185.4,189.1,17,235
2025-01-18T23:35:32.9859345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.58,10.773,185.4,189.1,17,236
2025-01-18T23:35:33.0630315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.58,10.773,185.4,189.1,17,236
2025-01-18T23:35:33.1260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,41.94,10.773,185.4,189.1,17,235
2025-01-18T23:35:33.1865322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,41.94,10.773,185.4,189.1,17,235
2025-01-18T23:35:33.2482454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,41.94,10.773,185.4,189.1,17,235
2025-01-18T23:35:33.3254068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,41.02,10.773,185.4,189.1,16,235
2025-01-18T23:35:33.4179962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.89,10.773,185.4,189.5,16,236
2025-01-18T23:35:33.4488963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.89,10.773,185.4,189.5,16,236
2025-01-18T23:35:33.5104939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.89,10.773,185.4,189.5,16,236
2025-01-18T23:35:33.5877370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:33.6495076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:33.7112251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:33.7729483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:33.8500996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:33.9117903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:33.9735492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.83,10.814,185.4,189.5,16,236
2025-01-18T23:35:34.0352939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.21,10.814,185.4,189.5,16,235
2025-01-18T23:35:34.0988445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.21,10.814,185.4,189.5,16,235
2025-01-18T23:35:34.1740865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.21,10.814,185.4,189.5,16,235
2025-01-18T23:35:34.2358888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.21,10.814,185.4,189.5,16,235
2025-01-18T23:35:34.3060129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.21,10.814,185.4,189.5,16,235
2025-01-18T23:35:34.3747828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.58,10.814,185.4,189.5,16,234
2025-01-18T23:35:34.4364943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.58,10.814,185.4,189.5,16,234
2025-01-18T23:35:34.5039430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.58,10.814,185.4,189.5,16,234
2025-01-18T23:35:34.5599016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.69,10.789,185.6,189.5,16,234
2025-01-18T23:35:34.6370988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.32,10.789,185.6,189.5,16,235
2025-01-18T23:35:34.6988686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.95,10.789,185.6,189.5,16,236
2025-01-18T23:35:34.7605171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.95,10.789,185.6,189.5,16,236
2025-01-18T23:35:34.8223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.95,10.789,185.6,189.5,16,236
2025-01-18T23:35:34.8859540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.95,10.789,185.6,189.5,16,236
2025-01-18T23:35:34.9611851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.95,10.789,185.6,189.5,16,236
2025-01-18T23:35:35.0228334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.95,10.789,185.6,189.5,16,236
2025-01-18T23:35:35.0846097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.69,10.789,185.6,189.5,16,234
2025-01-18T23:35:35.1618306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.69,10.789,185.6,189.5,16,234
2025-01-18T23:35:35.2234969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.69,10.789,185.6,189.5,16,234
2025-01-18T23:35:35.2852480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.69,10.789,185.6,189.5,16,234
2025-01-18T23:35:35.3469644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.69,10.789,185.6,189.5,16,234
2025-01-18T23:35:35.4087649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.57,10.789,185.6,189.3,16,234
2025-01-18T23:35:35.4858863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.57,10.789,185.6,189.3,16,234
2025-01-18T23:35:35.5476325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:35.6093479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:35.6710048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:35.7482327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:35.8098687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:35.8716825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.26,10.741,185.6,189.3,16,235
2025-01-18T23:35:35.9334029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.26,10.741,185.6,189.3,16,235
2025-01-18T23:35:36.0106020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.26,10.741,185.6,189.3,16,235
2025-01-18T23:35:36.0722810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.26,10.741,185.6,189.3,16,235
2025-01-18T23:35:36.1340328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:36.1958457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:36.2729150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:36.3345529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:36.3961600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.63,10.741,185.6,189.3,16,234
2025-01-18T23:35:36.4579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.45,10.741,185.6,189,16,234
2025-01-18T23:35:36.5351911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.5970220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.6587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.7204437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.7975991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.8593187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.9210546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:36.9827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:37.0599521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:37.1215500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:37.1833846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:37.2451189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.96,10.738,185.3,189,16,235
2025-01-18T23:35:37.3222911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.34,10.738,185.3,189,16,234
2025-01-18T23:35:37.4149351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.27,10.738,185.3,188.9,16,234
2025-01-18T23:35:37.4457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.27,10.738,185.3,188.9,16,234
2025-01-18T23:35:37.5074577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.27,10.738,185.3,188.9,16,234
2025-01-18T23:35:37.5845980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.768,185.2,188.9,16,234
2025-01-18T23:35:37.6463474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.768,185.2,188.9,16,234
2025-01-18T23:35:37.7080896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.82,10.768,185.2,188.9,16,235
2025-01-18T23:35:37.7698277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.45,10.768,185.2,188.9,16,236
2025-01-18T23:35:37.8396540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.45,10.768,185.2,188.9,16,236
2025-01-18T23:35:37.9087447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.45,10.768,185.2,188.9,16,236
2025-01-18T23:35:37.9704330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.45,10.768,185.2,188.9,16,236
2025-01-18T23:35:38.0321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.82,10.768,185.2,188.9,16,235
2025-01-18T23:35:38.1093072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.768,185.2,188.9,16,234
2025-01-18T23:35:38.1710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.768,185.2,188.9,16,234
2025-01-18T23:35:38.2327721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.82,10.768,185.2,188.9,16,235
2025-01-18T23:35:38.2969417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.82,10.768,185.2,188.9,16,235
2025-01-18T23:35:38.3715923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.82,10.768,185.2,188.9,16,235
2025-01-18T23:35:38.4333311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.768,185.2,188.8,16,236
2025-01-18T23:35:38.4956463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.768,185.2,188.8,16,236
2025-01-18T23:35:38.5567981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:38.6339698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:38.6957709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:38.7575032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:38.8191383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:38.8963558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:38.9580659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:39.0196624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:39.0814192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:39.1432142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.784,185.3,188.8,16,236
2025-01-18T23:35:39.2203777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.03,10.784,185.3,188.8,16,237
2025-01-18T23:35:39.2821139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.03,10.784,185.3,188.8,16,237
2025-01-18T23:35:39.3442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.03,10.784,185.3,188.8,16,237
2025-01-18T23:35:39.4056347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.03,10.784,185.3,188.8,16,237
2025-01-18T23:35:39.4827334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.66,10.784,185.3,188.8,16,238
2025-01-18T23:35:39.5444629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:39.6062624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:39.6679140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:39.7450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:39.8067910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:39.8685062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:39.9302631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.02,10.788,185.3,188.8,16,237
2025-01-18T23:35:40.0074418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.02,10.788,185.3,188.8,16,237
2025-01-18T23:35:40.0689472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.788,185.3,188.8,16,236
2025-01-18T23:35:40.1312101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.02,10.788,185.3,188.8,16,237
2025-01-18T23:35:40.1923367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.02,10.788,185.3,188.8,16,237
2025-01-18T23:35:40.2695878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:40.3313234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.65,10.788,185.3,188.8,16,238
2025-01-18T23:35:40.4085960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.72,10.788,185.3,188.9,16,238
2025-01-18T23:35:40.4547583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.72,10.788,185.3,188.9,16,238
2025-01-18T23:35:40.5319866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.72,10.788,185.3,188.9,16,238
2025-01-18T23:35:40.5936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.72,10.786,185.3,188.9,16,238
2025-01-18T23:35:40.6554076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.72,10.786,185.3,188.9,16,238
2025-01-18T23:35:40.7171459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,42.09,10.786,185.3,188.9,16,237
2025-01-18T23:35:40.7942947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.46,10.786,185.3,188.9,16,236
2025-01-18T23:35:40.8560160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.46,10.786,185.3,188.9,16,236
2025-01-18T23:35:40.9176910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.21,10.786,185.3,188.9,16,234
2025-01-18T23:35:40.9814732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.21,10.786,185.3,188.9,16,234
2025-01-18T23:35:41.0566115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.58,10.786,185.3,188.9,16,233
2025-01-18T23:35:41.1182563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.58,10.786,185.3,188.9,16,233
2025-01-18T23:35:41.1800521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.21,10.786,185.3,188.9,16,234
2025-01-18T23:35:41.2507314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.21,10.786,185.3,188.9,16,234
2025-01-18T23:35:41.3189432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.46,10.786,185.3,188.9,16,236
2025-01-18T23:35:41.3806840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.46,10.786,185.3,188.9,16,236
2025-01-18T23:35:41.4424465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.786,185.3,188.8,16,236
2025-01-18T23:35:41.5041545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.4,10.786,185.3,188.8,16,236
2025-01-18T23:35:41.5812091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.8,10.765,185.3,188.8,16,235
2025-01-18T23:35:41.6430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.17,10.765,185.3,188.8,16,234
2025-01-18T23:35:41.7047950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.55,10.765,185.3,188.8,16,233
2025-01-18T23:35:41.7664693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.93,10.765,185.3,188.8,16,232
2025-01-18T23:35:41.8436143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.3,10.765,185.3,188.8,16,231
2025-01-18T23:35:41.9052911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.68,10.765,185.3,188.8,16,230
2025-01-18T23:35:41.9671633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.68,10.765,185.3,188.8,16,230
2025-01-18T23:35:42.0287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.68,10.765,185.3,188.8,16,230
2025-01-18T23:35:42.1059527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.68,10.765,185.3,188.8,16,230
2025-01-18T23:35:42.1677247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.68,10.765,185.3,188.8,16,230
2025-01-18T23:35:42.2294731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.93,10.765,185.3,188.8,16,232
2025-01-18T23:35:42.2911881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.93,10.765,185.3,188.8,16,232
2025-01-18T23:35:42.3683408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.55,10.765,185.3,188.8,16,233
2025-01-18T23:35:42.4300244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.93,10.765,185.3,188.8,16,232
2025-01-18T23:35:42.4917608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.55,10.765,185.3,188.8,16,233
2025-01-18T23:35:42.5535254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.61,10.748,185.4,188.8,16,233
2025-01-18T23:35:42.6305718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.99,10.748,185.4,188.8,16,232
2025-01-18T23:35:42.6923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.99,10.748,185.4,188.8,16,232
2025-01-18T23:35:42.7541048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.99,10.748,185.4,188.8,16,232
2025-01-18T23:35:42.8157881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.61,10.748,185.4,188.8,16,233
2025-01-18T23:35:42.8930206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.24,10.748,185.4,188.8,16,234
2025-01-18T23:35:42.9547215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.49,10.748,185.4,188.8,16,236
2025-01-18T23:35:43.0164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.49,10.748,185.4,188.8,16,236
2025-01-18T23:35:43.0782074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,42.12,10.748,185.4,188.8,16,237
2025-01-18T23:35:43.1608356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.49,10.748,185.4,188.8,16,236
2025-01-18T23:35:43.2171144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.24,10.748,185.4,188.8,16,234
2025-01-18T23:35:43.2788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.24,10.748,185.4,188.8,16,234
2025-01-18T23:35:43.3405494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.61,10.748,185.4,188.8,16,233
2025-01-18T23:35:43.4024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.99,10.748,185.4,188.8,16,232
2025-01-18T23:35:43.4794377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.61,10.748,185.4,188.8,16,233
2025-01-18T23:35:43.5411672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.744,185.3,188.8,16,234
2025-01-18T23:35:43.6025887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.83,10.744,185.3,188.8,16,235
2025-01-18T23:35:43.6643298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.46,10.744,185.3,188.8,16,236
2025-01-18T23:35:43.7415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.46,10.744,185.3,188.8,16,236
2025-01-18T23:35:43.8032371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.46,10.744,185.3,188.8,16,236
2025-01-18T23:35:43.8648029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.46,10.744,185.3,188.8,16,236
2025-01-18T23:35:43.9265857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.46,10.744,185.3,188.8,16,236
2025-01-18T23:35:44.0038456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.744,185.3,188.8,16,234
2025-01-18T23:35:44.0655214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.744,185.3,188.8,16,234
2025-01-18T23:35:44.1272704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.58,10.744,185.3,188.8,16,233
2025-01-18T23:35:44.1890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.58,10.744,185.3,188.8,16,233
2025-01-18T23:35:44.2661610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.58,10.744,185.3,188.8,16,233
2025-01-18T23:35:44.3279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.2,10.744,185.3,188.8,16,234
2025-01-18T23:35:44.4051319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.4,10.744,185.3,188.7,16,236
2025-01-18T23:35:44.4511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.03,10.744,185.3,188.7,16,237
2025-01-18T23:35:44.5284934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.66,10.744,185.3,188.7,16,238
2025-01-18T23:35:44.5902457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.6,10.756,185.2,188.7,16,238
2025-01-18T23:35:44.6519477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,43.23,10.756,185.2,188.7,16,239
2025-01-18T23:35:44.7136799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,43.87,10.756,185.2,188.7,16,240
2025-01-18T23:35:44.7908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,43.87,10.756,185.2,188.7,16,240
2025-01-18T23:35:44.8526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,43.23,10.756,185.2,188.7,16,239
2025-01-18T23:35:44.9143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.6,10.756,185.2,188.7,16,238
2025-01-18T23:35:44.9759247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.97,10.756,185.2,188.7,16,237
2025-01-18T23:35:45.0532434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.97,10.756,185.2,188.7,16,237
2025-01-18T23:35:45.1147952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.97,10.756,185.2,188.7,16,237
2025-01-18T23:35:45.1766343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.97,10.756,185.2,188.7,16,237
2025-01-18T23:35:45.2383203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.6,10.756,185.2,188.7,16,238
2025-01-18T23:35:45.3155597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.6,10.756,185.2,188.7,16,238
2025-01-18T23:35:45.3772250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.6,10.756,185.2,188.7,16,238
2025-01-18T23:35:45.4389255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.54,10.756,185.2,188.6,16,238
2025-01-18T23:35:45.5007350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.54,10.756,185.2,188.6,16,238
2025-01-18T23:35:45.5779400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:45.6397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:45.7013810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:45.7630749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:45.8402973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:45.9020128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:45.9637552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:46.0253952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:46.1026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:46.1643338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.5,10.758,185.1,188.6,16,238
2025-01-18T23:35:46.2261033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.87,10.758,185.1,188.6,16,237
2025-01-18T23:35:46.2877439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.87,10.758,185.1,188.6,16,237
2025-01-18T23:35:46.3648317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.24,10.758,185.1,188.6,16,236
2025-01-18T23:35:46.4266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.3,10.758,185.1,188.7,16,236
2025-01-18T23:35:46.4882095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.3,10.758,185.1,188.7,16,236
2025-01-18T23:35:46.5500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.3,10.757,185.1,188.7,16,236
2025-01-18T23:35:46.6272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:46.6890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:46.7507133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:46.8124902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:46.8896762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:46.9512443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:47.0129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:47.0748238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:47.1520103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:47.2137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:47.2754674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.93,10.757,185.1,188.7,16,237
2025-01-18T23:35:47.3371112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.89,10.757,185.1,188.7,17,237
2025-01-18T23:35:47.4143497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,42.95,10.757,185.1,188.8,17,237
2025-01-18T23:35:47.4759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,42.95,10.757,185.1,188.8,17,237
2025-01-18T23:35:47.5378203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:47.6001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:47.6612804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:47.7384219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:47.8017824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:47.8618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:47.9235852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:48.0007410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:48.0625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:48.1242393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:48.1858848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:48.2631173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,43.58,10.771,185.1,188.8,17,238
2025-01-18T23:35:48.3248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:48.3865553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:48.4482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.93,10.771,185.1,188.8,17,237
2025-01-18T23:35:48.5254846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.28,10.771,185.1,188.8,17,236
2025-01-18T23:35:48.5871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.32,10.768,185.2,188.8,17,236
2025-01-18T23:35:48.6488909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.32,10.768,185.2,188.8,17,236
2025-01-18T23:35:48.7105993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,41.03,10.768,185.2,188.8,17,234
2025-01-18T23:35:48.7877865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,41.03,10.768,185.2,188.8,17,234
2025-01-18T23:35:48.8495295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.39,10.768,185.2,188.8,17,233
2025-01-18T23:35:48.9112443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.39,10.768,185.2,188.8,17,233
2025-01-18T23:35:48.9729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.39,10.768,185.2,188.8,17,233
2025-01-18T23:35:49.0501697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,41.03,10.768,185.2,188.8,17,234
2025-01-18T23:35:49.1118630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.32,10.768,185.2,188.8,17,236
2025-01-18T23:35:49.1736322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,42.97,10.768,185.2,188.8,17,237
2025-01-18T23:35:49.2353607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,42.97,10.768,185.2,188.8,17,237
2025-01-18T23:35:49.3124804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,42.97,10.768,185.2,188.8,17,237
2025-01-18T23:35:49.3742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,42.97,10.768,185.2,188.8,17,237
2025-01-18T23:35:49.4359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,43.04,10.768,185.2,188.9,17,237
2025-01-18T23:35:49.4976528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,42.39,10.768,185.2,188.9,17,236
2025-01-18T23:35:49.5748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:49.6365683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.78,10.769,185.3,188.9,17,235
2025-01-18T23:35:49.7014914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.78,10.769,185.3,188.9,17,235
2025-01-18T23:35:49.7600114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.78,10.769,185.3,188.9,17,235
2025-01-18T23:35:49.8371724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:49.8986505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:49.9603443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:50.0221482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:50.0991865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:50.1609682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:50.2227213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.42,10.769,185.3,188.9,17,236
2025-01-18T23:35:50.2841931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.11,10.769,185.3,188.9,16,237
2025-01-18T23:35:50.3614022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.74,10.769,185.3,188.9,16,238
2025-01-18T23:35:50.4231189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.74,10.769,185.3,188.9,16,238
2025-01-18T23:35:50.4847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.74,10.769,185.3,188.9,16,238
2025-01-18T23:35:50.5465942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.74,10.769,185.3,188.9,16,238
2025-01-18T23:35:50.6237634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:50.6854979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:50.7471987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:50.8088861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:50.8860478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:50.9477882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:51.0095903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:51.0712712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:51.1484505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:51.2101431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:51.2718812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.67,10.797,185.2,188.9,16,238
2025-01-18T23:35:51.3335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,41.61,10.797,185.2,188.9,15,238
2025-01-18T23:35:51.4108165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.49,10.797,185.2,188.7,15,238
2025-01-18T23:35:51.4724789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.49,10.797,185.2,188.7,15,238
2025-01-18T23:35:51.5342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.49,10.797,185.2,188.7,15,238
2025-01-18T23:35:51.5983139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.37,10.799,184.9,188.7,15,238
2025-01-18T23:35:51.6731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.37,10.799,184.9,188.7,15,238
2025-01-18T23:35:51.7348779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.37,10.799,184.9,188.7,15,238
2025-01-18T23:35:51.7965532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.37,10.799,184.9,188.7,15,238
2025-01-18T23:35:51.8582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.37,10.799,184.9,188.7,15,238
2025-01-18T23:35:51.9199765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.59,10.799,184.9,188.7,15,240
2025-01-18T23:35:51.9972399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.59,10.799,184.9,188.7,15,240
2025-01-18T23:35:52.0588495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.59,10.799,184.9,188.7,15,240
2025-01-18T23:35:52.1206307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.59,10.799,184.9,188.7,15,240
2025-01-18T23:35:52.1823107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.59,10.799,184.9,188.7,15,240
2025-01-18T23:35:52.2594775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.59,10.799,184.9,188.7,15,240
2025-01-18T23:35:52.3212162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,43.69,10.799,184.9,188.7,16,240
2025-01-18T23:35:52.4138362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,43.69,10.799,184.9,188.7,16,240
2025-01-18T23:35:52.4446658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,43.69,10.799,184.9,188.7,16,240
2025-01-18T23:35:52.5217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,43.69,10.799,184.9,188.7,16,240
2025-01-18T23:35:52.5839602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,43.71,10.76,184.8,188.7,16,240
2025-01-18T23:35:52.6453391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,43.71,10.76,184.8,188.7,16,240
2025-01-18T23:35:52.7069147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,43.71,10.76,184.8,188.7,16,240
2025-01-18T23:35:52.7842673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.08,10.76,184.8,188.7,16,239
2025-01-18T23:35:52.8459075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.45,10.76,184.8,188.7,16,238
2025-01-18T23:35:52.9076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.45,10.76,184.8,188.7,16,238
2025-01-18T23:35:52.9692973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.45,10.76,184.8,188.7,16,238
2025-01-18T23:35:53.0464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.45,10.76,184.8,188.7,16,238
2025-01-18T23:35:53.1081885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.45,10.76,184.8,188.7,16,238
2025-01-18T23:35:53.1697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.08,10.76,184.8,188.7,16,239
2025-01-18T23:35:53.2315709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.45,10.76,184.8,188.7,16,238
2025-01-18T23:35:53.3088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.08,10.76,184.8,188.7,16,239
2025-01-18T23:35:53.3705748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.08,10.76,184.8,188.7,16,239
2025-01-18T23:35:53.4323380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,42.38,10.76,184.8,188.6,16,238
2025-01-18T23:35:53.4941318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,42.38,10.76,184.8,188.6,16,238
2025-01-18T23:35:53.5712640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:53.6329469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,41.83,10.736,184.9,188.6,16,237
2025-01-18T23:35:53.6946234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,41.83,10.736,184.9,188.6,16,237
2025-01-18T23:35:53.7563167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,41.83,10.736,184.9,188.6,16,237
2025-01-18T23:35:53.8335766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,41.83,10.736,184.9,188.6,16,237
2025-01-18T23:35:53.8953123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:53.9570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:54.0186047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:54.0958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:54.1576570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:54.2193561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:54.2810618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.46,10.736,184.9,188.6,16,238
2025-01-18T23:35:54.3582381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,41.83,10.736,184.9,188.6,16,237
2025-01-18T23:35:54.4199790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,41.89,10.736,184.9,188.7,16,237
2025-01-18T23:35:54.4817067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,41.89,10.736,184.9,188.7,16,237
2025-01-18T23:35:54.5433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,41.9,10.753,185,188.7,16,237
2025-01-18T23:35:54.6205630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.27,10.753,185,188.7,16,236
2025-01-18T23:35:54.6822989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.27,10.753,185,188.7,16,236
2025-01-18T23:35:54.7440259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.27,10.753,185,188.7,16,236
2025-01-18T23:35:54.8057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.27,10.753,185,188.7,16,236
2025-01-18T23:35:54.8829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.02,10.753,185,188.7,16,234
2025-01-18T23:35:54.9446304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.02,10.753,185,188.7,16,234
2025-01-18T23:35:55.0062687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.02,10.753,185,188.7,16,234
2025-01-18T23:35:55.0680954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.02,10.753,185,188.7,16,234
2025-01-18T23:35:55.1452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.02,10.753,185,188.7,16,234
2025-01-18T23:35:55.2070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.02,10.753,185,188.7,16,234
2025-01-18T23:35:55.2687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.27,10.753,185,188.7,16,236
2025-01-18T23:35:55.3304688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,41.9,10.753,185,188.7,16,237
2025-01-18T23:35:55.4076837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,42.66,10.753,185,188.9,16,238
2025-01-18T23:35:55.4693501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,43.92,10.753,185,188.9,16,240
2025-01-18T23:35:55.5310995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,43.92,10.753,185,188.9,16,240
2025-01-18T23:35:55.5928262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,43.92,10.781,185.1,188.9,16,240
2025-01-18T23:35:55.6699607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.65,10.781,185.1,188.9,16,238
2025-01-18T23:35:55.7317054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,42.02,10.781,185.1,188.9,16,237
2025-01-18T23:35:55.7933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.39,10.781,185.1,188.9,16,236
2025-01-18T23:35:55.8551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.39,10.781,185.1,188.9,16,236
2025-01-18T23:35:55.9167213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.39,10.781,185.1,188.9,16,236
2025-01-18T23:35:55.9938671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.39,10.781,185.1,188.9,16,236
2025-01-18T23:35:56.0556868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.39,10.781,185.1,188.9,16,236
2025-01-18T23:35:56.1173811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,42.02,10.781,185.1,188.9,16,237
2025-01-18T23:35:56.1792187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,42.02,10.781,185.1,188.9,16,237
2025-01-18T23:35:56.2564654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.65,10.781,185.1,188.9,16,238
2025-01-18T23:35:56.3180321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.59,10.781,185.1,188.9,15,238
2025-01-18T23:35:56.3799005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.59,10.781,185.1,188.9,15,238
2025-01-18T23:35:56.4414231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.05,10.781,185.1,189,15,237
2025-01-18T23:35:56.5185839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.05,10.781,185.1,189,15,237
2025-01-18T23:35:56.5801903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.05,10.781,185.1,189,15,237
2025-01-18T23:35:56.6420327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.05,10.781,185.1,189,15,237
2025-01-18T23:35:56.7037513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.05,10.781,185.1,189,15,237
2025-01-18T23:35:56.7809537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.05,10.781,185.1,189,15,237
2025-01-18T23:35:56.8426289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.13,10.775,185.3,189,15,237
2025-01-18T23:35:56.9043799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.13,10.775,185.3,189,15,237
2025-01-18T23:35:56.9662333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.74,10.775,185.3,189,15,238
2025-01-18T23:35:57.0433696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.74,10.775,185.3,189,15,238
2025-01-18T23:35:57.1051077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.74,10.775,185.3,189,15,238
2025-01-18T23:35:57.1669078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.74,10.775,185.3,189,15,238
2025-01-18T23:35:57.2285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.74,10.775,185.3,189,15,238
2025-01-18T23:35:57.3057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.17,10.775,185.3,189,16,237
2025-01-18T23:35:57.3674426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.17,10.775,185.3,189,16,237
2025-01-18T23:35:57.4291646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,42.23,10.775,185.3,189.1,16,237
2025-01-18T23:35:57.4909085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,42.23,10.775,185.3,189.1,16,237
2025-01-18T23:35:57.5680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:57.6297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:57.6915148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:57.7532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:57.8303733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:57.8921003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:57.9538603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:58.0155787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:58.0927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:58.1544988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:58.2162125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.66,10.759,185.4,189.1,16,236
2025-01-18T23:35:58.2779392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.65,10.759,185.4,189.1,15,236
2025-01-18T23:35:58.3551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.65,10.759,185.4,189.1,15,236
2025-01-18T23:35:58.4166896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.59,10.759,185.4,189,15,236
2025-01-18T23:35:58.4785331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.59,10.759,185.4,189,15,236
2025-01-18T23:35:58.5402900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.59,10.759,185.4,189,15,236
2025-01-18T23:35:58.6174541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:58.6792180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:58.7409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:58.8026043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:58.8797779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:58.9414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.0031758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.0648846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.1421355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.2038364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.2655351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.3272721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.4044819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.5,10.765,185.2,189,15,236
2025-01-18T23:35:59.4661637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.11,10.765,185.2,189,15,237
2025-01-18T23:35:59.5278472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.11,10.765,185.2,189,15,237
2025-01-18T23:35:59.5904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:35:59.6514028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:35:59.7285826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:35:59.7902578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:35:59.8518617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:35:59.9136784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,41.62,10.779,185,189,15,238
2025-01-18T23:35:59.9908179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:36:00.0525889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:36:00.1142190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:36:00.1760703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.01,10.779,185,189,15,237
2025-01-18T23:36:00.2532078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.4,10.779,185,189,15,236
2025-01-18T23:36:00.3149078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.42,10.779,185,189,16,236
2025-01-18T23:36:00.3766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.42,10.779,185,189,16,236
2025-01-18T23:36:00.4401225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.49,10.779,185,189.1,16,236
2025-01-18T23:36:00.5155509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.49,10.779,185,189.1,16,236
2025-01-18T23:36:00.5772504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.49,10.779,185,189.1,16,236
2025-01-18T23:36:00.6389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.86,10.779,185,189.1,16,235
2025-01-18T23:36:00.7007036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.8,10.792,184.9,189.1,16,235
2025-01-18T23:36:00.7778775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.8,10.792,184.9,189.1,16,235
2025-01-18T23:36:00.8395739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.43,10.792,184.9,189.1,16,236
2025-01-18T23:36:00.9013055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.43,10.792,184.9,189.1,16,236
2025-01-18T23:36:00.9630654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.43,10.792,184.9,189.1,16,236
2025-01-18T23:36:01.0402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.43,10.792,184.9,189.1,16,236
2025-01-18T23:36:01.1019246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.8,10.792,184.9,189.1,16,235
2025-01-18T23:36:01.1637231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.18,10.792,184.9,189.1,16,234
2025-01-18T23:36:01.2270916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.18,10.792,184.9,189.1,16,234
2025-01-18T23:36:01.3025779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.19,10.792,184.9,189.1,15,234
2025-01-18T23:36:01.3642825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.19,10.792,184.9,189.1,15,234
2025-01-18T23:36:01.4260675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.25,10.792,184.9,189.2,15,234
2025-01-18T23:36:01.4876805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.25,10.792,184.9,189.2,15,234
2025-01-18T23:36:01.5649197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.34,10.785,185.1,189.2,15,234
2025-01-18T23:36:01.6266384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.94,10.785,185.1,189.2,15,235
2025-01-18T23:36:01.6945638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.94,10.785,185.1,189.2,15,235
2025-01-18T23:36:01.7501267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.94,10.785,185.1,189.2,15,235
2025-01-18T23:36:01.8271541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.34,10.785,185.1,189.2,15,234
2025-01-18T23:36:01.8890094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.34,10.785,185.1,189.2,15,234
2025-01-18T23:36:01.9506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.34,10.785,185.1,189.2,15,234
2025-01-18T23:36:02.0124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.55,10.785,185.1,189.2,15,236
2025-01-18T23:36:02.0896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.55,10.785,185.1,189.2,15,236
2025-01-18T23:36:02.1513388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.55,10.785,185.1,189.2,15,236
2025-01-18T23:36:02.2130497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.16,10.785,185.1,189.2,15,237
2025-01-18T23:36:02.2747938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.16,10.785,185.1,189.2,15,237
2025-01-18T23:36:02.3519788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.55,10.785,185.1,189.2,15,236
2025-01-18T23:36:02.4135489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.55,10.785,185.1,189.2,15,236
2025-01-18T23:36:02.4753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.55,10.785,185.1,189.2,15,236
2025-01-18T23:36:02.5371425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.94,10.785,185.1,189.2,15,235
2025-01-18T23:36:02.6142831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.65,10.775,185.3,189.2,15,236
2025-01-18T23:36:02.6760289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.65,10.775,185.3,189.2,15,236
2025-01-18T23:36:02.7392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.65,10.775,185.3,189.2,15,236
2025-01-18T23:36:02.7994408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.25,10.775,185.3,189.2,15,237
2025-01-18T23:36:02.8766220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.25,10.775,185.3,189.2,15,237
2025-01-18T23:36:02.9383964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,41.86,10.775,185.3,189.2,15,238
2025-01-18T23:36:03.0000831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.25,10.775,185.3,189.2,15,237
2025-01-18T23:36:03.0616356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.25,10.775,185.3,189.2,15,237
2025-01-18T23:36:03.1389586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.25,10.775,185.3,189.2,15,237
2025-01-18T23:36:03.2007613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.65,10.775,185.3,189.2,15,236
2025-01-18T23:36:03.2622758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.65,10.775,185.3,189.2,15,236
2025-01-18T23:36:03.3240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.65,10.775,185.3,189.2,15,236
2025-01-18T23:36:03.4012402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.46,10.775,185.3,188.9,15,236
2025-01-18T23:36:03.4628728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.46,10.775,185.3,188.9,15,236
2025-01-18T23:36:03.5246778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,41.07,10.775,185.3,188.9,15,237
2025-01-18T23:36:03.5863620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:03.6480886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:03.7251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:03.7868903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,42.25,10.777,185.2,188.9,15,239
2025-01-18T23:36:03.8487426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,42.25,10.777,185.2,188.9,15,239
2025-01-18T23:36:03.9104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,42.25,10.777,185.2,188.9,15,239
2025-01-18T23:36:03.9874932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:04.0491350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:04.1109497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:04.1726688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.64,10.777,185.2,188.9,15,238
2025-01-18T23:36:04.2498059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,42.25,10.777,185.2,188.9,15,239
2025-01-18T23:36:04.3116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.86,10.777,185.2,188.9,15,240
2025-01-18T23:36:04.3733189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,42.86,10.777,185.2,188.9,15,240
2025-01-18T23:36:04.4349662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.74,10.777,185.2,188.7,15,240
2025-01-18T23:36:04.5122955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.74,10.777,185.2,188.7,15,240
2025-01-18T23:36:04.5738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.74,10.777,185.2,188.7,15,240
2025-01-18T23:36:04.6356098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.74,10.777,185.2,188.7,15,240
2025-01-18T23:36:04.6974021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.74,10.777,185.2,188.7,15,240
2025-01-18T23:36:04.7745050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.74,10.777,185.2,188.7,15,240
2025-01-18T23:36:04.8362215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,42.12,10.783,185.2,188.7,15,239
2025-01-18T23:36:04.8979893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,42.12,10.783,185.2,188.7,15,239
2025-01-18T23:36:04.9596890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,42.12,10.783,185.2,188.7,15,239
2025-01-18T23:36:05.0367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,42.12,10.783,185.2,188.7,15,239
2025-01-18T23:36:05.0984290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.73,10.783,185.2,188.7,15,240
2025-01-18T23:36:05.1603349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.73,10.783,185.2,188.7,15,240
2025-01-18T23:36:05.2220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.73,10.783,185.2,188.7,15,240
2025-01-18T23:36:05.2992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.73,10.783,185.2,188.7,15,240
2025-01-18T23:36:05.3609621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.73,10.783,185.2,188.7,15,240
2025-01-18T23:36:05.4227138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,42.67,10.783,185.2,188.6,15,240
2025-01-18T23:36:05.4844604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,42.67,10.783,185.2,188.6,15,240
2025-01-18T23:36:05.5616068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,42.67,10.783,185.2,188.6,15,240
2025-01-18T23:36:05.6233750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.58,10.791,185,188.6,15,240
2025-01-18T23:36:05.6850496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.58,10.791,185,188.6,15,240
2025-01-18T23:36:05.7467959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.58,10.791,185,188.6,15,240
2025-01-18T23:36:05.8239869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,42.58,10.791,185,188.6,15,240
2025-01-18T23:36:05.8857058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,41.97,10.791,185,188.6,15,239
2025-01-18T23:36:05.9473982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,41.36,10.791,185,188.6,15,238
2025-01-18T23:36:06.0091491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.75,10.791,185,188.6,15,237
2025-01-18T23:36:06.0863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.14,10.791,185,188.6,15,236
2025-01-18T23:36:06.1479378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.14,10.791,185,188.6,15,236
2025-01-18T23:36:06.2097678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.93,10.791,185,188.6,15,234
2025-01-18T23:36:06.2714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.93,10.791,185,188.6,15,234
2025-01-18T23:36:06.3486224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.14,10.791,185,188.6,15,236
2025-01-18T23:36:06.4103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.81,10.791,185,188.7,15,237
2025-01-18T23:36:06.4721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.64,10.791,185,188.7,15,240
2025-01-18T23:36:06.5338087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.64,10.791,185,188.7,15,240
2025-01-18T23:36:06.6109898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,43.19,10.807,184.9,188.7,15,241
2025-01-18T23:36:06.6727121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,43.19,10.807,184.9,188.7,15,241
2025-01-18T23:36:06.7344444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,43.19,10.807,184.9,188.7,15,241
2025-01-18T23:36:06.7961485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.57,10.807,184.9,188.7,15,240
2025-01-18T23:36:06.8732906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.57,10.807,184.9,188.7,15,240
2025-01-18T23:36:06.9351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,41.35,10.807,184.9,188.7,15,238
2025-01-18T23:36:06.9969124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,41.35,10.807,184.9,188.7,15,238
2025-01-18T23:36:07.0586087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,41.35,10.807,184.9,188.7,15,238
2025-01-18T23:36:07.1357167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,41.35,10.807,184.9,188.7,15,238
2025-01-18T23:36:07.1975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.57,10.807,184.9,188.7,15,240
2025-01-18T23:36:07.2592846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.57,10.807,184.9,188.7,15,240
2025-01-18T23:36:07.3214310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,44.31,10.807,184.9,188.7,16,241
2025-01-18T23:36:07.3827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,44.31,10.807,184.9,188.7,16,241
2025-01-18T23:36:07.4598402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,44.37,10.807,184.9,188.8,16,241
2025-01-18T23:36:07.5215730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,44.37,10.807,184.9,188.8,16,241
2025-01-18T23:36:07.5833410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,43.81,10.807,185.1,188.8,16,240
2025-01-18T23:36:07.6450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,43.81,10.807,185.1,188.8,16,240
2025-01-18T23:36:07.7222326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:07.7839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:07.8461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:07.9075574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:07.9846294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:08.0464408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:08.1081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:08.1698360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:08.2470321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.55,10.807,185.1,188.8,16,238
2025-01-18T23:36:08.3003600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,43.18,10.807,185.1,188.8,16,239
2025-01-18T23:36:08.3704414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,43.18,10.807,185.1,188.8,16,239
2025-01-18T23:36:08.4321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,43.24,10.807,185.1,188.9,16,239
2025-01-18T23:36:08.5093788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.61,10.807,185.1,188.9,16,238
2025-01-18T23:36:08.5710866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,42.61,10.807,185.1,188.9,16,238
2025-01-18T23:36:08.6361465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.75,10.788,185.4,188.9,16,238
2025-01-18T23:36:08.6941395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.75,10.788,185.4,188.9,16,238
2025-01-18T23:36:08.7713973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.75,10.788,185.4,188.9,16,238
2025-01-18T23:36:08.8331357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.75,10.788,185.4,188.9,16,238
2025-01-18T23:36:08.8946726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,42.75,10.788,185.4,188.9,16,238
2025-01-18T23:36:08.9563019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.12,10.788,185.4,188.9,16,237
2025-01-18T23:36:09.0335463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.12,10.788,185.4,188.9,16,237
2025-01-18T23:36:09.0951886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.5,10.788,185.4,188.9,16,236
2025-01-18T23:36:09.1570096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.5,10.788,185.4,188.9,16,236
2025-01-18T23:36:09.2187148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.5,10.788,185.4,188.9,16,236
2025-01-18T23:36:09.2959075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,41.09,10.788,185.4,188.9,15,237
2025-01-18T23:36:09.3576628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.7,10.788,185.4,188.9,15,238
2025-01-18T23:36:09.4193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.7,10.788,185.4,188.9,15,238
2025-01-18T23:36:09.4810594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,41.7,10.788,185.4,188.9,15,238
2025-01-18T23:36:09.5581752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,41.84,10.772,185.7,188.9,15,238
2025-01-18T23:36:09.6199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.62,10.772,185.7,188.9,15,236
2025-01-18T23:36:09.6816989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.41,10.772,185.7,188.9,15,234
2025-01-18T23:36:09.7434398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.81,10.772,185.7,188.9,15,233
2025-01-18T23:36:09.8206193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.2,10.772,185.7,188.9,15,232
2025-01-18T23:36:09.8823340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.2,10.772,185.7,188.9,15,232
2025-01-18T23:36:09.9439767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.2,10.772,185.7,188.9,15,232
2025-01-18T23:36:10.0057813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.2,10.772,185.7,188.9,15,232
2025-01-18T23:36:10.0708420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.81,10.772,185.7,188.9,15,233
2025-01-18T23:36:10.1446358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.81,10.772,185.7,188.9,15,233
2025-01-18T23:36:10.2063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.2,10.772,185.7,188.9,15,232
2025-01-18T23:36:10.2681413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.2,10.772,185.7,188.9,14,232
2025-01-18T23:36:10.3452923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.2,10.772,185.7,188.9,14,232
2025-01-18T23:36:10.4070612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.98,10.772,185.7,188.8,14,230
2025-01-18T23:36:10.4762434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.98,10.772,185.7,188.8,14,230
2025-01-18T23:36:10.5305082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.98,10.772,185.7,188.8,14,230
2025-01-18T23:36:10.6076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:10.6693183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:10.7310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:10.7927121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.64,10.771,185.9,188.8,14,231
2025-01-18T23:36:10.8699530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.64,10.771,185.9,188.8,14,231
2025-01-18T23:36:10.9317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:10.9934453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:11.0550982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:11.1323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.06,10.771,185.9,188.8,14,230
2025-01-18T23:36:11.1940278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.22,10.771,185.9,188.8,14,232
2025-01-18T23:36:11.2557139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.22,10.771,185.9,188.8,14,232
2025-01-18T23:36:11.3174568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.22,10.771,185.9,188.8,14,232
2025-01-18T23:36:11.3946327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.81,10.771,185.9,188.8,14,233
2025-01-18T23:36:11.4562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.75,10.771,185.9,188.7,14,233
2025-01-18T23:36:11.5180837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.75,10.771,185.9,188.7,14,233
2025-01-18T23:36:11.5798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.03,10.781,185.6,188.7,14,232
2025-01-18T23:36:11.6415839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.03,10.781,185.6,188.7,14,232
2025-01-18T23:36:11.7187020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.86,10.781,185.6,188.7,14,230
2025-01-18T23:36:11.7870434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.86,10.781,185.6,188.7,14,230
2025-01-18T23:36:11.8421723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.86,10.781,185.6,188.7,14,230
2025-01-18T23:36:11.9038700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.86,10.781,185.6,188.7,14,230
2025-01-18T23:36:11.9810525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.86,10.781,185.6,188.7,14,230
2025-01-18T23:36:12.0427877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.03,10.781,185.6,188.7,14,232
2025-01-18T23:36:12.1045144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.61,10.781,185.6,188.7,14,233
2025-01-18T23:36:12.1661940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,38.19,10.781,185.6,188.7,14,234
2025-01-18T23:36:12.2434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,39.36,10.781,185.6,188.7,14,236
2025-01-18T23:36:12.3112626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,39.36,10.781,185.6,188.7,14,236
2025-01-18T23:36:12.3668617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,39.95,10.781,185.6,188.7,14,237
2025-01-18T23:36:12.4285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,39.95,10.781,185.6,188.7,14,237
2025-01-18T23:36:12.5057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,39.95,10.781,185.6,188.7,14,237
2025-01-18T23:36:12.5674487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,39.75,10.803,185.2,188.7,14,237
2025-01-18T23:36:12.6291634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,39.75,10.803,185.2,188.7,14,237
2025-01-18T23:36:12.6909034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,38.58,10.803,185.2,188.7,14,235
2025-01-18T23:36:12.7681009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.99,10.803,185.2,188.7,14,234
2025-01-18T23:36:12.8298429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.41,10.803,185.2,188.7,14,233
2025-01-18T23:36:12.8914466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.41,10.803,185.2,188.7,14,233
2025-01-18T23:36:12.9532827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.41,10.803,185.2,188.7,14,233
2025-01-18T23:36:13.0303790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.41,10.803,185.2,188.7,14,233
2025-01-18T23:36:13.0922706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.41,10.803,185.2,188.7,14,233
2025-01-18T23:36:13.1537575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.99,10.803,185.2,188.7,14,234
2025-01-18T23:36:13.2155284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.99,10.803,185.2,188.7,14,234
2025-01-18T23:36:13.2927757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.85,10.803,185.2,188.7,13,234
2025-01-18T23:36:13.3544787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,37.41,10.803,185.2,188.7,13,235
2025-01-18T23:36:13.4162825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,37.47,10.803,185.2,188.8,13,235
2025-01-18T23:36:13.4780548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,37.47,10.803,185.2,188.8,13,235
2025-01-18T23:36:13.5551220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:13.6168154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:13.6785518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:13.7402831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,36.21,10.807,184.9,188.8,13,233
2025-01-18T23:36:13.8173915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:13.8790421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:13.9407562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:14.0025003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,36.77,10.807,184.9,188.8,13,234
2025-01-18T23:36:14.0830304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,37.89,10.807,184.9,188.8,13,236
2025-01-18T23:36:14.1412872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,37.89,10.807,184.9,188.8,13,236
2025-01-18T23:36:14.2029248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,37.89,10.807,184.9,188.8,13,236
2025-01-18T23:36:14.2645675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,37.89,10.807,184.9,188.8,13,236
2025-01-18T23:36:14.3418403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,37.89,10.807,184.9,188.8,13,236
2025-01-18T23:36:14.4036663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,36.82,10.807,184.9,188.9,13,234
2025-01-18T23:36:14.4653104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,36.82,10.807,184.9,188.9,13,234
2025-01-18T23:36:14.5270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,36.82,10.807,184.9,188.9,13,234
2025-01-18T23:36:14.6040642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.16,10.786,184.6,188.9,13,233
2025-01-18T23:36:14.6659338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.16,10.786,184.6,188.9,13,233
2025-01-18T23:36:14.7276578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.16,10.786,184.6,188.9,13,233
2025-01-18T23:36:14.7894122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.16,10.786,184.6,188.9,13,233
2025-01-18T23:36:14.8665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.16,10.786,184.6,188.9,13,233
2025-01-18T23:36:14.9283468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,36.16,10.786,184.6,188.9,13,233
2025-01-18T23:36:14.9900672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,36.72,10.786,184.6,188.9,13,234
2025-01-18T23:36:15.0517874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,36.72,10.786,184.6,188.9,13,234
2025-01-18T23:36:15.1289245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,37.84,10.786,184.6,188.9,13,236
2025-01-18T23:36:15.1906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,38.41,10.786,184.6,188.9,13,237
2025-01-18T23:36:15.2523976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,38.41,10.786,184.6,188.9,13,237
2025-01-18T23:36:15.3142404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,40.23,10.786,184.6,188.9,14,238
2025-01-18T23:36:15.4067281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,40.29,10.786,184.6,189,14,238
2025-01-18T23:36:15.4529989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,40.29,10.786,184.6,189,14,238
2025-01-18T23:36:15.5148221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,40.29,10.786,184.6,189,14,238
2025-01-18T23:36:15.5764737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,39.64,10.775,184.4,189,14,237
2025-01-18T23:36:15.6536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,39.05,10.775,184.4,189,14,236
2025-01-18T23:36:15.7153918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,38.46,10.775,184.4,189,14,235
2025-01-18T23:36:15.7770368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.88,10.775,184.4,189,14,234
2025-01-18T23:36:15.8387622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.88,10.775,184.4,189,14,234
2025-01-18T23:36:15.9005243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.88,10.775,184.4,189,14,234
2025-01-18T23:36:15.9776785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,37.88,10.775,184.4,189,14,234
2025-01-18T23:36:16.0394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,37.29,10.775,184.4,189,14,233
2025-01-18T23:36:16.1010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,37.29,10.775,184.4,189,14,233
2025-01-18T23:36:16.1629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,37.29,10.775,184.4,189,14,233
2025-01-18T23:36:16.2399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,37.29,10.775,184.4,189,14,233
2025-01-18T23:36:16.3017844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.35,10.775,184.4,189,15,233
2025-01-18T23:36:16.3635250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.35,10.775,184.4,189,15,233
2025-01-18T23:36:16.4252066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,38.41,10.775,184.4,189.1,15,233
2025-01-18T23:36:16.4916486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.02,10.775,184.4,189.1,15,234
2025-01-18T23:36:16.5640789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.1,10.772,184.6,189.1,15,234
2025-01-18T23:36:16.6257214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.1,10.772,184.6,189.1,15,234
2025-01-18T23:36:16.6875799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.1,10.772,184.6,189.1,15,234
2025-01-18T23:36:16.7647090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.49,10.772,184.6,189.1,15,233
2025-01-18T23:36:16.8264328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.49,10.772,184.6,189.1,15,233
2025-01-18T23:36:16.8882014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.49,10.772,184.6,189.1,15,233
2025-01-18T23:36:16.9498872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.49,10.772,184.6,189.1,15,233
2025-01-18T23:36:17.0270829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.49,10.772,184.6,189.1,15,233
2025-01-18T23:36:17.0887531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.89,10.772,184.6,189.1,15,232
2025-01-18T23:36:17.1505089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.89,10.772,184.6,189.1,15,232
2025-01-18T23:36:17.2122157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.89,10.772,184.6,189.1,15,232
2025-01-18T23:36:17.2893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,36.68,10.772,184.6,189.1,15,230
2025-01-18T23:36:17.3511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.08,10.772,184.6,189.1,15,229
2025-01-18T23:36:17.4128382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,34.87,10.772,184.6,189.1,15,227
2025-01-18T23:36:17.4745774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.27,10.772,184.6,189.1,15,226
2025-01-18T23:36:17.5517484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.45,10.756,185,189.1,15,226
2025-01-18T23:36:17.6134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,33.85,10.756,185,189.1,15,225
2025-01-18T23:36:17.6751367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,33.85,10.756,185,189.1,15,225
2025-01-18T23:36:17.7369037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,33.85,10.756,185,189.1,15,225
2025-01-18T23:36:17.8141189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,33.85,10.756,185,189.1,15,225
2025-01-18T23:36:17.8758308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,33.85,10.756,185,189.1,15,225
2025-01-18T23:36:17.9375002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.45,10.756,185,189.1,15,226
2025-01-18T23:36:17.9992912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.05,10.756,185,189.1,15,227
2025-01-18T23:36:18.0764815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,10.756,185,189.1,15,228
2025-01-18T23:36:18.1381221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.26,10.756,185,189.1,15,229
2025-01-18T23:36:18.1996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.26,10.756,185,189.1,15,229
2025-01-18T23:36:18.2615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.77,10.756,185,189.1,16,230
2025-01-18T23:36:18.3386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.77,10.756,185,189.1,16,230
2025-01-18T23:36:18.4004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,37.7,10.756,185,189,16,230
2025-01-18T23:36:18.4620092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,37.7,10.756,185,189,16,230
2025-01-18T23:36:18.5238143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,37.7,10.756,185,189,16,230
2025-01-18T23:36:18.6009470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.85,10.759,185.4,189,16,230
2025-01-18T23:36:18.6626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.85,10.759,185.4,189,16,230
2025-01-18T23:36:18.7242432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.85,10.759,185.4,189,16,230
2025-01-18T23:36:18.7861165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:18.8632809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:18.9250244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:18.9867627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:19.0484791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:19.1255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:19.1873758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:19.2490639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:19.3108028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.1,10.759,185.4,189,16,232
2025-01-18T23:36:19.4035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.97,10.759,185.4,188.8,16,232
2025-01-18T23:36:19.4498081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.97,10.759,185.4,188.8,16,232
2025-01-18T23:36:19.5114792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.97,10.759,185.4,188.8,16,232
2025-01-18T23:36:19.5732117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:19.6503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:19.7121667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:19.7737520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:19.8354839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:19.8971988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:19.9744038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.0360944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.0977495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.1595438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.2367082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.2984635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.3602040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.4218978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.4990793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.99,10.774,185.5,188.8,16,232
2025-01-18T23:36:20.5604997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:20.6222283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:20.6855204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:20.7610953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:20.8228166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:20.8846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:20.9463094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.95,10.773,185.4,188.8,16,232
2025-01-18T23:36:21.0234798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,38.33,10.773,185.4,188.8,16,231
2025-01-18T23:36:21.0851107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.71,10.773,185.4,188.8,16,230
2025-01-18T23:36:21.1469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.71,10.773,185.4,188.8,16,230
2025-01-18T23:36:21.2086221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.71,10.773,185.4,188.8,16,230
2025-01-18T23:36:21.2858258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.71,10.773,185.4,188.8,16,230
2025-01-18T23:36:21.3568495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.71,10.773,185.4,188.8,16,230
2025-01-18T23:36:21.4092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.83,10.773,185.4,189,16,230
2025-01-18T23:36:21.4709973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.08,10.773,185.4,189,16,232
2025-01-18T23:36:21.5481391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.08,10.773,185.4,189,16,232
2025-01-18T23:36:21.6098403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:21.6715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:21.7333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:21.8104951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:21.8721498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:21.9338431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:21.9956747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:22.0728714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:22.1345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.73,10.783,185.5,189,16,233
2025-01-18T23:36:22.1963252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.73,10.783,185.5,189,16,233
2025-01-18T23:36:22.2579872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:22.3352203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.1,10.783,185.5,189,16,232
2025-01-18T23:36:22.3969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.16,10.783,185.5,189.1,16,232
2025-01-18T23:36:22.4585277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.16,10.783,185.5,189.1,16,232
2025-01-18T23:36:22.5203651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.16,10.783,185.5,189.1,16,232
2025-01-18T23:36:22.5975240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:22.6593329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.59,10.805,185.7,189.1,16,231
2025-01-18T23:36:22.7210064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:22.7827053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:22.8598373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:22.9215604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:22.9832917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.0450011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.1222084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.1891948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.2456830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.3073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.3845986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.4462277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.5080033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.21,10.805,185.7,189.1,16,232
2025-01-18T23:36:23.5698103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:23.6468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:23.7085870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:23.7703952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:23.8321096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.67,10.803,185.9,189.1,16,231
2025-01-18T23:36:23.9091846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.67,10.803,185.9,189.1,16,231
2025-01-18T23:36:23.9709603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.67,10.803,185.9,189.1,16,231
2025-01-18T23:36:24.0327124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.05,10.803,185.9,189.1,16,230
2025-01-18T23:36:24.0944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.05,10.803,185.9,189.1,16,230
2025-01-18T23:36:24.1562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:24.2333623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:24.2951242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:24.3568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.29,10.803,185.9,189.1,16,232
2025-01-18T23:36:24.4185169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.16,10.803,185.9,188.9,16,232
2025-01-18T23:36:24.4956847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.16,10.803,185.9,188.9,16,232
2025-01-18T23:36:24.5574600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.23,10.78,186,188.9,16,232
2025-01-18T23:36:24.6191835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.23,10.78,186,188.9,16,232
2025-01-18T23:36:24.6808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.99,10.78,186,188.9,16,230
2025-01-18T23:36:24.7605833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.99,10.78,186,188.9,16,230
2025-01-18T23:36:24.8198177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.37,10.78,186,188.9,16,229
2025-01-18T23:36:24.8814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.75,10.78,186,188.9,16,228
2025-01-18T23:36:24.9429066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.75,10.78,186,188.9,16,228
2025-01-18T23:36:25.0199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.75,10.78,186,188.9,16,228
2025-01-18T23:36:25.0817107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.37,10.78,186,188.9,16,229
2025-01-18T23:36:25.1436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.37,10.78,186,188.9,16,229
2025-01-18T23:36:25.2051523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.37,10.78,186,188.9,16,229
2025-01-18T23:36:25.2824938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.11,10.78,186,188.9,15,230
2025-01-18T23:36:25.3441302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.11,10.78,186,188.9,15,230
2025-01-18T23:36:25.4060045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.99,10.78,186,188.7,15,230
2025-01-18T23:36:25.4676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.38,10.78,186,188.7,15,229
2025-01-18T23:36:25.5447757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.38,10.78,186,188.7,15,229
2025-01-18T23:36:25.6064961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.36,10.768,185.9,188.7,15,229
2025-01-18T23:36:25.6683744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.36,10.768,185.9,188.7,15,229
2025-01-18T23:36:25.7299321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.76,10.768,185.9,188.7,15,228
2025-01-18T23:36:25.8070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.16,10.768,185.9,188.7,15,227
2025-01-18T23:36:25.8688368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.16,10.768,185.9,188.7,15,227
2025-01-18T23:36:25.9305800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.16,10.768,185.9,188.7,15,227
2025-01-18T23:36:25.9923525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.16,10.768,185.9,188.7,15,227
2025-01-18T23:36:26.0694542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.56,10.768,185.9,188.7,15,226
2025-01-18T23:36:26.1311119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.96,10.768,185.9,188.7,15,225
2025-01-18T23:36:26.1928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.77,10.768,185.9,188.7,15,223
2025-01-18T23:36:26.2546604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.77,10.768,185.9,188.7,15,223
2025-01-18T23:36:26.3318162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,32.17,10.768,185.9,188.7,15,222
2025-01-18T23:36:26.3935631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.11,10.768,185.9,188.6,15,222
2025-01-18T23:36:26.4551908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.11,10.768,185.9,188.6,15,222
2025-01-18T23:36:26.5169300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.71,10.768,185.9,188.6,15,223
2025-01-18T23:36:26.5942034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.71,10.794,185.5,188.6,15,225
2025-01-18T23:36:26.6558801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.31,10.794,185.5,188.6,15,226
2025-01-18T23:36:26.7176302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:26.7793455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:26.8521639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:26.9182269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:26.9799359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:27.0415355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:27.1187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:27.1805681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.91,10.794,185.5,188.6,15,227
2025-01-18T23:36:27.2422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.51,10.794,185.5,188.6,15,228
2025-01-18T23:36:27.3039826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.51,10.794,185.5,188.6,15,228
2025-01-18T23:36:27.3812020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.11,10.794,185.5,188.6,15,229
2025-01-18T23:36:27.4428888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.11,10.794,185.5,188.6,15,229
2025-01-18T23:36:27.5046028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.71,10.794,185.5,188.6,15,230
2025-01-18T23:36:27.5661927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.49,10.836,185.1,188.6,15,230
2025-01-18T23:36:27.6434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.49,10.836,185.1,188.6,15,230
2025-01-18T23:36:27.7050873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.1,10.836,185.1,188.6,15,231
2025-01-18T23:36:27.7668606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.49,10.836,185.1,188.6,15,230
2025-01-18T23:36:27.8287065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.49,10.836,185.1,188.6,15,230
2025-01-18T23:36:27.9058773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.49,10.836,185.1,188.6,15,230
2025-01-18T23:36:27.9675260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,10.836,185.1,188.6,15,229
2025-01-18T23:36:28.0292968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,10.836,185.1,188.6,15,229
2025-01-18T23:36:28.0909978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,10.836,185.1,188.6,15,229
2025-01-18T23:36:28.1528143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,10.836,185.1,188.6,15,229
2025-01-18T23:36:28.2299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,10.836,185.1,188.6,15,229
2025-01-18T23:36:28.2916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,10.836,185.1,188.6,15,229
2025-01-18T23:36:28.3532667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.49,10.836,185.1,188.6,15,230
2025-01-18T23:36:28.4150714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.76,10.836,185.1,188.7,15,232
2025-01-18T23:36:28.4923221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.76,10.836,185.1,188.7,15,232
2025-01-18T23:36:28.5539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.36,10.836,185.1,188.7,15,233
2025-01-18T23:36:28.6157386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:28.6774515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.63,10.845,184.8,188.7,15,232
2025-01-18T23:36:28.7546185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.02,10.845,184.8,188.7,15,231
2025-01-18T23:36:28.8163905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.42,10.845,184.8,188.7,15,230
2025-01-18T23:36:28.8781324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.42,10.845,184.8,188.7,15,230
2025-01-18T23:36:28.9412518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.42,10.845,184.8,188.7,15,230
2025-01-18T23:36:29.0169929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.42,10.845,184.8,188.7,15,230
2025-01-18T23:36:29.0786066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.02,10.845,184.8,188.7,15,231
2025-01-18T23:36:29.1404121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.63,10.845,184.8,188.7,15,232
2025-01-18T23:36:29.2020589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:29.2792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:29.3423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:29.4027721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:29.4644596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:29.5415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.23,10.845,184.8,188.7,15,233
2025-01-18T23:36:29.6034055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.63,10.845,184.8,188.7,15,232
2025-01-18T23:36:29.6651194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.63,10.845,184.8,188.7,15,232
2025-01-18T23:36:29.7277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.63,10.845,184.8,188.7,15,232
2025-01-18T23:36:29.8124994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.63,10.845,184.8,188.7,15,232
2025-01-18T23:36:29.8588074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.64,10.805,184.7,188.7,15,232
2025-01-18T23:36:29.9359233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.04,10.805,184.7,188.7,15,231
2025-01-18T23:36:29.9975885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.04,10.805,184.7,188.7,15,231
2025-01-18T23:36:30.0592465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.04,10.805,184.7,188.7,15,231
2025-01-18T23:36:30.1210188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,36.44,10.805,184.7,188.7,15,230
2025-01-18T23:36:30.1896446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,36.44,10.805,184.7,188.7,15,230
2025-01-18T23:36:30.2598240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.34,10.805,184.7,188.7,16,230
2025-01-18T23:36:30.3216762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.34,10.805,184.7,188.7,16,230
2025-01-18T23:36:30.3988330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.34,10.805,184.7,188.7,16,230
2025-01-18T23:36:30.4604238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,37.96,10.805,184.7,188.7,16,231
2025-01-18T23:36:30.5221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:36:30.5839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.34,10.805,184.7,188.7,16,230
2025-01-18T23:36:30.6458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.34,10.805,184.7,188.7,16,230
2025-01-18T23:36:30.7229943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.81,10.766,184.8,188.7,16,229
2025-01-18T23:36:30.7845816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.81,10.766,184.8,188.7,16,229
2025-01-18T23:36:30.8464044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.81,10.766,184.8,188.7,16,229
2025-01-18T23:36:30.9081341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.81,10.766,184.8,188.7,16,229
2025-01-18T23:36:30.9852230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.43,10.766,184.8,188.7,16,230
2025-01-18T23:36:31.0470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.05,10.766,184.8,188.7,16,231
2025-01-18T23:36:31.1087816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,38.67,10.766,184.8,188.7,16,232
2025-01-18T23:36:31.1704505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.05,10.766,184.8,188.7,16,231
2025-01-18T23:36:31.2476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.05,10.766,184.8,188.7,16,231
2025-01-18T23:36:31.3093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.13,10.766,184.8,188.7,15,231
2025-01-18T23:36:31.3865961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.13,10.766,184.8,188.7,15,231
2025-01-18T23:36:31.4327661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.13,10.766,184.8,188.7,15,231
2025-01-18T23:36:31.4945761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.13,10.766,184.8,188.7,15,231
2025-01-18T23:36:31.5788996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.73,10.766,184.8,188.7,15,232
2025-01-18T23:36:31.6334452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.73,10.766,184.8,188.7,15,232
2025-01-18T23:36:31.6951517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.73,10.766,184.8,188.7,15,232
2025-01-18T23:36:31.7568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.73,10.766,184.8,188.7,15,232
2025-01-18T23:36:31.8340691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:31.8957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,36.71,10.75,185.2,188.7,15,230
2025-01-18T23:36:31.9575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.31,10.75,185.2,188.7,15,231
2025-01-18T23:36:32.0192377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:32.0964142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:32.1581328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:32.2198420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:32.2815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:32.3587290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.91,10.75,185.2,188.7,15,232
2025-01-18T23:36:32.4204636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.65,10.75,185.2,188.6,15,230
2025-01-18T23:36:32.4821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.65,10.75,185.2,188.6,15,230
2025-01-18T23:36:32.5439369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.65,10.75,185.2,188.6,15,230
2025-01-18T23:36:32.6209850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.65,10.75,185.2,188.6,15,230
2025-01-18T23:36:32.6827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.74,10.766,185.5,188.6,15,230
2025-01-18T23:36:32.7445556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.35,10.766,185.5,188.6,15,231
2025-01-18T23:36:32.8063170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:32.8834144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:32.9451722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:33.0069050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:33.0684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:33.1456789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:33.2074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.95,10.766,185.5,188.6,15,232
2025-01-18T23:36:33.2692508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.87,10.766,185.5,188.6,16,232
2025-01-18T23:36:33.3309421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.87,10.766,185.5,188.6,16,232
2025-01-18T23:36:33.4081103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.766,185.5,188.4,16,232
2025-01-18T23:36:33.4697571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.766,185.5,188.4,16,232
2025-01-18T23:36:33.5315624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.766,185.5,188.4,16,232
2025-01-18T23:36:33.5933069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:33.6704298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:33.7321541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:33.7938814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:33.8556109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:33.9327636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:33.9945214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:34.0561217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:34.1178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:34.1974769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:34.2568394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:34.3185136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.75,10.765,185.5,188.4,16,232
2025-01-18T23:36:34.3958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,38.69,10.765,185.5,188.3,16,232
2025-01-18T23:36:34.4574519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.07,10.765,185.5,188.3,16,231
2025-01-18T23:36:34.5192317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.45,10.765,185.5,188.3,16,230
2025-01-18T23:36:34.5807595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:34.6425520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:34.7197085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:34.7815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:34.8432188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:34.9050230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:34.9820853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:35.0343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:35.1055492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:35.1673515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:35.2446042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.41,10.762,185.4,188.3,16,230
2025-01-18T23:36:35.3062492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.53,10.762,185.4,188.3,15,230
2025-01-18T23:36:35.3679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.53,10.762,185.4,188.3,15,230
2025-01-18T23:36:35.4296837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.53,10.762,185.4,188.3,15,230
2025-01-18T23:36:35.4914362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.53,10.762,185.4,188.3,15,230
2025-01-18T23:36:35.5686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:35.6303076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:35.6920563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:35.7537497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:35.8310589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:35.8926466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.17,10.761,185.5,188.3,15,231
2025-01-18T23:36:35.9543238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.17,10.761,185.5,188.3,15,231
2025-01-18T23:36:36.0161290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:36.0932086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:36.1549813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:36.2166928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:36.2784662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:36.3556276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.57,10.761,185.5,188.3,15,230
2025-01-18T23:36:36.4172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.97,10.761,185.5,188.3,15,229
2025-01-18T23:36:36.4789919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.97,10.761,185.5,188.3,15,229
2025-01-18T23:36:36.5408053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.97,10.761,185.5,188.3,15,229
2025-01-18T23:36:36.6179396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.88,10.764,185.3,188.3,15,229
2025-01-18T23:36:36.6797010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.88,10.764,185.3,188.3,15,229
2025-01-18T23:36:36.7413843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.88,10.764,185.3,188.3,15,229
2025-01-18T23:36:36.8031483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.88,10.764,185.3,188.3,15,229
2025-01-18T23:36:36.8802270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.49,10.764,185.3,188.3,15,230
2025-01-18T23:36:36.9420123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.49,10.764,185.3,188.3,15,230
2025-01-18T23:36:37.0037571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.49,10.764,185.3,188.3,15,230
2025-01-18T23:36:37.0654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.69,10.764,185.3,188.3,15,232
2025-01-18T23:36:37.1423367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.69,10.764,185.3,188.3,15,232
2025-01-18T23:36:37.2041124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.69,10.764,185.3,188.3,15,232
2025-01-18T23:36:37.2658379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.69,10.764,185.3,188.3,14,232
2025-01-18T23:36:37.3275321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.69,10.764,185.3,188.3,14,232
2025-01-18T23:36:37.4047195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.69,10.764,185.3,188.3,14,232
2025-01-18T23:36:37.4664419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.27,10.764,185.3,188.3,14,233
2025-01-18T23:36:37.5281389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.27,10.764,185.3,188.3,14,233
2025-01-18T23:36:37.5899005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.02,10.766,184.7,188.3,14,233
2025-01-18T23:36:37.6671720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.02,10.766,184.7,188.3,14,233
2025-01-18T23:36:37.7287766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.02,10.766,184.7,188.3,14,233
2025-01-18T23:36:37.7905234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.02,10.766,184.7,188.3,14,233
2025-01-18T23:36:37.8522333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.44,10.766,184.7,188.3,14,232
2025-01-18T23:36:37.9293643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.44,10.766,184.7,188.3,14,232
2025-01-18T23:36:37.9911301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.44,10.766,184.7,188.3,14,232
2025-01-18T23:36:38.0528068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.44,10.766,184.7,188.3,14,232
2025-01-18T23:36:38.1144496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.44,10.766,184.7,188.3,14,232
2025-01-18T23:36:38.1917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.44,10.766,184.7,188.3,14,232
2025-01-18T23:36:38.2534771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.45,10.766,184.7,188.3,15,232
2025-01-18T23:36:38.3151514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,36.85,10.766,184.7,188.3,15,231
2025-01-18T23:36:38.3769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.45,10.766,184.7,188.3,15,232
2025-01-18T23:36:38.4541323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.57,10.766,184.7,188.5,15,232
2025-01-18T23:36:38.5157797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.57,10.766,184.7,188.5,15,232
2025-01-18T23:36:38.5775227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.18,10.766,184.7,188.5,15,233
2025-01-18T23:36:38.6392820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:38.7163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:38.7782224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:38.8397756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:38.9015672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:38.9787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:39.0404389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:39.1021880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:39.1638823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:39.2411078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38,10.781,184.3,188.5,15,233
2025-01-18T23:36:39.3027633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,38.96,10.781,184.3,188.5,16,233
2025-01-18T23:36:39.3954532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.59,10.781,184.3,188.5,16,234
2025-01-18T23:36:39.4262479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.59,10.781,184.3,188.5,16,234
2025-01-18T23:36:39.4878222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.59,10.781,184.3,188.5,16,234
2025-01-18T23:36:39.5651679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.59,10.781,184.3,188.5,16,234
2025-01-18T23:36:39.6269167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.2,10.796,184.3,188.5,16,235
2025-01-18T23:36:39.6886050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.57,10.796,184.3,188.5,16,234
2025-01-18T23:36:39.7503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.57,10.796,184.3,188.5,16,234
2025-01-18T23:36:39.8275009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.57,10.796,184.3,188.5,16,234
2025-01-18T23:36:39.8892059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.57,10.796,184.3,188.5,16,234
2025-01-18T23:36:39.9508569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.57,10.796,184.3,188.5,16,234
2025-01-18T23:36:40.0126635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.2,10.796,184.3,188.5,16,235
2025-01-18T23:36:40.0897288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.1515642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.2131395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.2748744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.3521732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.4139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.4756187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,40.82,10.796,184.3,188.5,16,236
2025-01-18T23:36:40.5372885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.2,10.796,184.3,188.5,16,235
2025-01-18T23:36:40.6146125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.65,10.792,184.5,188.5,16,234
2025-01-18T23:36:40.6761544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.65,10.792,184.5,188.5,16,234
2025-01-18T23:36:40.7379966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.65,10.792,184.5,188.5,16,234
2025-01-18T23:36:40.7997346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.65,10.792,184.5,188.5,16,234
2025-01-18T23:36:40.8767377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.65,10.792,184.5,188.5,16,234
2025-01-18T23:36:40.9384646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,40.28,10.792,184.5,188.5,16,235
2025-01-18T23:36:41.0003914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,40.28,10.792,184.5,188.5,16,235
2025-01-18T23:36:41.0621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.9,10.792,184.5,188.5,16,236
2025-01-18T23:36:41.1393327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.9,10.792,184.5,188.5,16,236
2025-01-18T23:36:41.2011295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.9,10.792,184.5,188.5,16,236
2025-01-18T23:36:41.2628767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.9,10.792,184.5,188.5,16,236
2025-01-18T23:36:41.3245587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,40.9,10.792,184.5,188.5,16,236
2025-01-18T23:36:41.4087646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.78,10.792,184.5,188.3,16,236
2025-01-18T23:36:41.4634410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.78,10.792,184.5,188.3,16,236
2025-01-18T23:36:41.5251983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.78,10.792,184.5,188.3,16,236
2025-01-18T23:36:41.5868912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.78,10.792,184.5,188.3,16,236
2025-01-18T23:36:41.6640488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.78,10.792,184.5,188.3,16,236
2025-01-18T23:36:41.7257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,39.52,10.792,184.5,188.3,16,234
2025-01-18T23:36:41.7875105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,39.52,10.792,184.5,188.3,16,234
2025-01-18T23:36:41.8492215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:41.9263930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:41.9880847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:42.0498154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:42.1115488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:42.1887624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:42.2503992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:42.3122478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,39.7,10.774,184.9,188.3,16,234
2025-01-18T23:36:42.3894286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.64,10.774,184.9,188.2,16,234
2025-01-18T23:36:42.4510909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.64,10.774,184.9,188.2,16,234
2025-01-18T23:36:42.5128201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.64,10.774,184.9,188.2,16,234
2025-01-18T23:36:42.5745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.77,10.759,185.2,188.2,16,234
2025-01-18T23:36:42.6362643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.77,10.759,185.2,188.2,16,234
2025-01-18T23:36:42.7135771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.77,10.759,185.2,188.2,16,234
2025-01-18T23:36:42.7752774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.4,10.759,185.2,188.2,16,235
2025-01-18T23:36:42.8369209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.02,10.759,185.2,188.2,16,236
2025-01-18T23:36:42.8986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.02,10.759,185.2,188.2,16,236
2025-01-18T23:36:42.9604362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.02,10.759,185.2,188.2,16,236
2025-01-18T23:36:43.0376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.4,10.759,185.2,188.2,16,235
2025-01-18T23:36:43.0993241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.4,10.759,185.2,188.2,16,235
2025-01-18T23:36:43.1610843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.77,10.759,185.2,188.2,16,234
2025-01-18T23:36:43.2228106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.77,10.759,185.2,188.2,16,234
2025-01-18T23:36:43.3000688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.66,10.759,185.2,188.2,17,234
2025-01-18T23:36:43.3617175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.66,10.759,185.2,188.2,17,234
2025-01-18T23:36:43.4234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.66,10.759,185.2,188.2,17,234
2025-01-18T23:36:43.4851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.66,10.759,185.2,188.2,17,234
2025-01-18T23:36:43.5623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:43.6240018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:43.6857649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.03,10.777,185.3,188.2,17,233
2025-01-18T23:36:43.7474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:43.8245599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:43.8863773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:43.9479356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.03,10.777,185.3,188.2,17,233
2025-01-18T23:36:44.0098258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:44.0868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:44.1486720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:44.2104189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.67,10.777,185.3,188.2,17,234
2025-01-18T23:36:44.2721327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.82,10.777,185.3,188.2,15,234
2025-01-18T23:36:44.3493189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.82,10.777,185.3,188.2,15,234
2025-01-18T23:36:44.4110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.82,10.777,185.3,188.2,15,234
2025-01-18T23:36:44.4727496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.82,10.777,185.3,188.2,15,234
2025-01-18T23:36:44.5344724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.82,10.777,185.3,188.2,15,234
2025-01-18T23:36:44.6116976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:44.6734031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:44.7350296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:44.8121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:44.8737795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:44.9355247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:44.9974575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:45.0591009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:45.1363295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:45.1981006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:45.2597980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:45.3215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.75,10.798,185.2,188.2,15,234
2025-01-18T23:36:45.3987225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.798,185.2,188.3,15,234
2025-01-18T23:36:45.4603929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.798,185.2,188.3,15,234
2025-01-18T23:36:45.5225867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.798,185.2,188.3,15,234
2025-01-18T23:36:45.5838908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:45.6610562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.36,10.787,185,188.3,15,235
2025-01-18T23:36:45.7227591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,39.96,10.787,185,188.3,15,236
2025-01-18T23:36:45.7844374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,39.96,10.787,185,188.3,15,236
2025-01-18T23:36:45.8462191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,39.96,10.787,185,188.3,15,236
2025-01-18T23:36:45.9233789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.36,10.787,185,188.3,15,235
2025-01-18T23:36:45.9851080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:46.0468315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:46.1085304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:46.1856898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:46.2474523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:46.3091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.75,10.787,185,188.3,15,234
2025-01-18T23:36:46.3863535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.87,10.787,185,188.5,15,234
2025-01-18T23:36:46.4531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.87,10.787,185,188.5,15,234
2025-01-18T23:36:46.5097630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.87,10.787,185,188.5,15,234
2025-01-18T23:36:46.5715178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,38.82,10.769,184.8,188.5,15,234
2025-01-18T23:36:46.6332103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,38.82,10.769,184.8,188.5,15,234
2025-01-18T23:36:46.7104095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,38.82,10.769,184.8,188.5,15,234
2025-01-18T23:36:46.7721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,38.82,10.769,184.8,188.5,15,234
2025-01-18T23:36:46.8338006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.21,10.769,184.8,188.5,15,233
2025-01-18T23:36:46.8955898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.21,10.769,184.8,188.5,15,233
2025-01-18T23:36:46.9663197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.21,10.769,184.8,188.5,15,233
2025-01-18T23:36:47.0343978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.21,10.769,184.8,188.5,15,233
2025-01-18T23:36:47.0961856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.21,10.769,184.8,188.5,15,233
2025-01-18T23:36:47.1605518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,38.82,10.769,184.8,188.5,15,234
2025-01-18T23:36:47.2347823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.43,10.769,184.8,188.5,15,235
2025-01-18T23:36:47.2965366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.03,10.769,184.8,188.5,15,236
2025-01-18T23:36:47.3582281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.03,10.769,184.8,188.5,15,236
2025-01-18T23:36:47.4199965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,40.76,10.769,184.8,188.7,15,237
2025-01-18T23:36:47.4817159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,40.76,10.769,184.8,188.7,15,237
2025-01-18T23:36:47.5588835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.77,10.765,184.8,188.7,15,237
2025-01-18T23:36:47.6205668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.77,10.765,184.8,188.7,15,237
2025-01-18T23:36:47.6822638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,41.38,10.765,184.8,188.7,15,238
2025-01-18T23:36:47.7440823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,41.38,10.765,184.8,188.7,15,238
2025-01-18T23:36:47.8212381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,41.38,10.765,184.8,188.7,15,238
2025-01-18T23:36:47.8828966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.77,10.765,184.8,188.7,15,237
2025-01-18T23:36:47.9446296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,40.77,10.765,184.8,188.7,15,237
2025-01-18T23:36:48.0062490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.16,10.765,184.8,188.7,15,236
2025-01-18T23:36:48.0834577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.16,10.765,184.8,188.7,15,236
2025-01-18T23:36:48.1452146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.55,10.765,184.8,188.7,15,235
2025-01-18T23:36:48.2068612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.16,10.765,184.8,188.7,15,236
2025-01-18T23:36:48.2686904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.16,10.765,184.8,188.7,15,236
2025-01-18T23:36:48.3458318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.16,10.765,184.8,188.7,15,236
2025-01-18T23:36:48.4075413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.04,10.765,184.8,188.5,15,236
2025-01-18T23:36:48.4692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.04,10.765,184.8,188.5,15,236
2025-01-18T23:36:48.5310290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.04,10.765,184.8,188.5,15,236
2025-01-18T23:36:48.6081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.768,184.7,188.5,15,236
2025-01-18T23:36:48.6727729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.768,184.7,188.5,15,236
2025-01-18T23:36:48.7316303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,39.99,10.768,184.7,188.5,15,236
2025-01-18T23:36:48.7933558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,38.78,10.768,184.7,188.5,15,234
2025-01-18T23:36:48.8705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.17,10.768,184.7,188.5,15,233
2025-01-18T23:36:48.9322341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,36.97,10.768,184.7,188.5,15,231
2025-01-18T23:36:48.9939647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.76,10.768,184.7,188.5,15,229
2025-01-18T23:36:49.0557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.16,10.768,184.7,188.5,15,228
2025-01-18T23:36:49.1328631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.56,10.768,184.7,188.5,15,227
2025-01-18T23:36:49.1946059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.56,10.768,184.7,188.5,15,227
2025-01-18T23:36:49.2563026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.56,10.768,184.7,188.5,15,227
2025-01-18T23:36:49.3179798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.76,10.768,184.7,188.5,15,229
2025-01-18T23:36:49.3952431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.91,10.768,184.7,188.4,15,231
2025-01-18T23:36:49.4568679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.51,10.768,184.7,188.4,15,232
2025-01-18T23:36:49.5186475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.51,10.768,184.7,188.4,15,232
2025-01-18T23:36:49.5802155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.54,10.772,184.8,188.4,15,232
2025-01-18T23:36:49.6573438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.54,10.772,184.8,188.4,15,232
2025-01-18T23:36:49.7191014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.34,10.772,184.8,188.4,15,230
2025-01-18T23:36:49.7808299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.34,10.772,184.8,188.4,15,230
2025-01-18T23:36:49.8425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.34,10.772,184.8,188.4,15,230
2025-01-18T23:36:49.9197115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.74,10.772,184.8,188.4,15,229
2025-01-18T23:36:49.9814336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.74,10.772,184.8,188.4,15,229
2025-01-18T23:36:50.0432347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.74,10.772,184.8,188.4,15,229
2025-01-18T23:36:50.1047948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.74,10.772,184.8,188.4,15,229
2025-01-18T23:36:50.1820096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.34,10.772,184.8,188.4,15,230
2025-01-18T23:36:50.2437910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,35.37,10.772,184.8,188.4,14,230
2025-01-18T23:36:50.3053555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.53,10.772,184.8,188.4,14,232
2025-01-18T23:36:50.3826558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.17,10.772,184.8,188.5,14,233
2025-01-18T23:36:50.4443243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.17,10.772,184.8,188.5,14,233
2025-01-18T23:36:50.5060826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,37.76,10.772,184.8,188.5,14,234
2025-01-18T23:36:50.5678396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:50.6295962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:50.7067201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:50.7684552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:50.8301844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:50.8918745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:50.9550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,38.98,10.793,185,188.5,14,236
2025-01-18T23:36:51.0307825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,38.39,10.793,185,188.5,14,235
2025-01-18T23:36:51.0925091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.81,10.793,185,188.5,14,234
2025-01-18T23:36:51.1542062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.81,10.793,185,188.5,14,234
2025-01-18T23:36:51.2313258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.81,10.793,185,188.5,14,234
2025-01-18T23:36:51.2931242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.86,10.793,185,188.5,15,234
2025-01-18T23:36:51.3549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.86,10.793,185,188.5,15,234
2025-01-18T23:36:51.4165701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.92,10.793,185,188.6,15,234
2025-01-18T23:36:51.4782545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.53,10.793,185,188.6,15,235
2025-01-18T23:36:51.5554579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.53,10.793,185,188.6,15,235
2025-01-18T23:36:51.6171459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:51.6789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:51.7406182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:51.8177849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:51.8795168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:51.9412476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:52.0029590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.15,10.812,185.1,188.6,15,236
2025-01-18T23:36:52.0800975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.54,10.812,185.1,188.6,15,235
2025-01-18T23:36:52.1418967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.94,10.812,185.1,188.6,15,234
2025-01-18T23:36:52.2035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.94,10.812,185.1,188.6,15,234
2025-01-18T23:36:52.2653826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.94,10.812,185.1,188.6,15,234
2025-01-18T23:36:52.3425271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.94,10.812,185.1,188.6,15,234
2025-01-18T23:36:52.4042138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.88,10.812,185.1,188.5,15,234
2025-01-18T23:36:52.4659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.48,10.812,185.1,188.5,15,235
2025-01-18T23:36:52.5276942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.09,10.812,185.1,188.5,15,236
2025-01-18T23:36:52.6048348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.09,10.809,185.1,188.5,15,236
2025-01-18T23:36:52.6665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.09,10.809,185.1,188.5,15,236
2025-01-18T23:36:52.7282879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.09,10.809,185.1,188.5,15,236
2025-01-18T23:36:52.7898979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.09,10.809,185.1,188.5,15,236
2025-01-18T23:36:52.8672422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.88,10.809,185.1,188.5,15,234
2025-01-18T23:36:52.9288287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.88,10.809,185.1,188.5,15,234
2025-01-18T23:36:52.9905979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.88,10.809,185.1,188.5,15,234
2025-01-18T23:36:53.0523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.28,10.809,185.1,188.5,15,233
2025-01-18T23:36:53.1295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.28,10.809,185.1,188.5,15,233
2025-01-18T23:36:53.1911928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.28,10.809,185.1,188.5,15,233
2025-01-18T23:36:53.2529466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.67,10.809,185.1,188.5,15,232
2025-01-18T23:36:53.3147119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.67,10.809,185.1,188.5,15,232
2025-01-18T23:36:53.3919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.61,10.809,185.1,188.4,15,232
2025-01-18T23:36:53.4574409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.61,10.809,185.1,188.4,15,232
2025-01-18T23:36:53.5153053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.22,10.809,185.1,188.4,15,233
2025-01-18T23:36:53.5770382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:53.6541906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:53.7159553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.82,10.778,185,188.4,15,234
2025-01-18T23:36:53.7776646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.82,10.778,185,188.4,15,234
2025-01-18T23:36:53.8394288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:53.9166548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:53.9782578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:54.0400273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.61,10.778,185,188.4,15,232
2025-01-18T23:36:54.1017478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.61,10.778,185,188.4,15,232
2025-01-18T23:36:54.1789102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.61,10.778,185,188.4,15,232
2025-01-18T23:36:54.2406057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.61,10.778,185,188.4,15,232
2025-01-18T23:36:54.3023383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.61,10.778,185,188.4,15,232
2025-01-18T23:36:54.3794807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:54.4412664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:54.5029827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.22,10.778,185,188.4,15,233
2025-01-18T23:36:54.5646933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:54.6263221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:54.7035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:54.7653110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:54.8271217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:54.8887763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:54.9659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:55.0276943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:55.0903778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:55.1510352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:55.2128438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.21,10.757,184.9,188.4,15,233
2025-01-18T23:36:55.2899864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,39.79,10.757,184.9,188.4,16,234
2025-01-18T23:36:55.3516623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,39.79,10.757,184.9,188.4,16,234
2025-01-18T23:36:55.4134529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.91,10.757,184.9,188.6,16,234
2025-01-18T23:36:55.4751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.91,10.757,184.9,188.6,16,234
2025-01-18T23:36:55.5523565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.91,10.757,184.9,188.6,16,234
2025-01-18T23:36:55.6141587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:55.6759523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:55.7375431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:55.8147954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:55.8764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:55.9381709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:55.9999325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:56.0770308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:56.1387526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.84,10.784,184.8,188.6,16,234
2025-01-18T23:36:56.2006473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.21,10.784,184.8,188.6,16,233
2025-01-18T23:36:56.2623320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.25,10.784,184.8,188.6,15,233
2025-01-18T23:36:56.3394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.65,10.784,184.8,188.6,15,232
2025-01-18T23:36:56.4012214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.77,10.784,184.8,188.8,15,232
2025-01-18T23:36:56.4629554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.77,10.784,184.8,188.8,15,232
2025-01-18T23:36:56.5246557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.77,10.784,184.8,188.8,15,232
2025-01-18T23:36:56.6018192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.77,10.784,184.8,188.8,15,232
2025-01-18T23:36:56.6635712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:56.7252737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:56.7871290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:56.8642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:56.9260351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:56.9876855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:57.0494508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:57.1266020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.73,10.809,184.8,188.8,15,232
2025-01-18T23:36:57.1885037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.34,10.809,184.8,188.8,15,233
2025-01-18T23:36:57.2500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.29,10.809,184.8,188.8,14,233
2025-01-18T23:36:57.3118086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.29,10.809,184.8,188.8,14,233
2025-01-18T23:36:57.3890911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.35,10.809,184.8,188.9,14,233
2025-01-18T23:36:57.4507576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.35,10.809,184.8,188.9,14,233
2025-01-18T23:36:57.5124782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.35,10.809,184.8,188.9,14,233
2025-01-18T23:36:57.5741585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.802,184.7,188.9,14,233
2025-01-18T23:36:57.6512558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:57.7130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:57.7747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:57.8365291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:57.9136417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:57.9754468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:58.0371425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:58.0987748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.802,184.7,188.9,14,233
2025-01-18T23:36:58.1760056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.802,184.7,188.9,14,233
2025-01-18T23:36:58.2377085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.802,184.7,188.9,14,233
2025-01-18T23:36:58.2994264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.802,184.7,188.9,14,233
2025-01-18T23:36:58.3766326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:58.4382450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.9,10.802,184.7,188.9,14,234
2025-01-18T23:36:58.5000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,38.49,10.802,184.7,188.9,14,235
2025-01-18T23:36:58.5618251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,39.08,10.774,184.6,188.9,14,236
2025-01-18T23:36:58.6234356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,39.08,10.774,184.6,188.9,14,236
2025-01-18T23:36:58.7007020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,39.08,10.774,184.6,188.9,14,236
2025-01-18T23:36:58.7624027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:58.8241709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:58.8858607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:58.9475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:59.0246205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:59.0864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:59.1480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:59.2099135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.49,10.774,184.6,188.9,14,235
2025-01-18T23:36:59.2870440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,39.58,10.774,184.6,188.9,15,235
2025-01-18T23:36:59.3487511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.19,10.774,184.6,188.9,15,236
2025-01-18T23:36:59.4104950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.31,10.774,184.6,189.1,15,236
2025-01-18T23:36:59.4722397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.31,10.774,184.6,189.1,15,236
2025-01-18T23:36:59.5493832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.31,10.774,184.6,189.1,15,236
2025-01-18T23:36:59.6121072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.3,10.755,184.5,189.1,15,236
2025-01-18T23:36:59.6729123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.3,10.755,184.5,189.1,15,236
2025-01-18T23:36:59.7346444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.3,10.755,184.5,189.1,15,236
2025-01-18T23:36:59.8117883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.3,10.755,184.5,189.1,15,236
2025-01-18T23:36:59.8735172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.3,10.755,184.5,189.1,15,236
2025-01-18T23:36:59.9352279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.3,10.755,184.5,189.1,15,236
2025-01-18T23:36:59.9969591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.91,10.755,184.5,189.1,15,237
2025-01-18T23:37:00.0740903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.91,10.755,184.5,189.1,15,237
2025-01-18T23:37:00.1357835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.91,10.755,184.5,189.1,15,237
2025-01-18T23:37:00.1975829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.91,10.755,184.5,189.1,15,237
2025-01-18T23:37:00.2592882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.34,10.755,184.5,189.1,16,236
2025-01-18T23:37:00.3364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.34,10.755,184.5,189.1,16,236
2025-01-18T23:37:00.3987353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.02,10.755,184.5,189,16,234
2025-01-18T23:37:00.4598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.02,10.755,184.5,189,16,234
2025-01-18T23:37:00.5216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.02,10.755,184.5,189,16,234
2025-01-18T23:37:00.5866529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.02,10.755,184.5,189,16,234
2025-01-18T23:37:00.6605314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.02,10.755,184.5,189,16,234
2025-01-18T23:37:00.7222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.3,10.763,184.6,189,16,236
2025-01-18T23:37:00.7839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.3,10.763,184.6,189,16,236
2025-01-18T23:37:00.8611437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,41.93,10.763,184.6,189,16,237
2025-01-18T23:37:00.9228969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,41.93,10.763,184.6,189,16,237
2025-01-18T23:37:00.9845282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,41.93,10.763,184.6,189,16,237
2025-01-18T23:37:01.0463038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.3,10.763,184.6,189,16,236
2025-01-18T23:37:01.1233327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.3,10.763,184.6,189,16,236
2025-01-18T23:37:01.1852307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.3,10.763,184.6,189,16,236
2025-01-18T23:37:01.2504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,41.3,10.763,184.6,189,16,236
2025-01-18T23:37:01.3087120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,41.93,10.763,184.6,189,16,237
2025-01-18T23:37:01.3859651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,41.68,10.763,184.6,188.6,16,237
2025-01-18T23:37:01.4475888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,42.31,10.763,184.6,188.6,16,238
2025-01-18T23:37:01.5096280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,42.31,10.763,184.6,188.6,16,238
2025-01-18T23:37:01.5710075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,42.31,10.763,184.6,188.6,16,238
2025-01-18T23:37:01.6481507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,41.68,10.763,184.6,188.6,16,237
2025-01-18T23:37:01.7099218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,41.68,10.763,184.6,188.6,16,237
2025-01-18T23:37:01.7716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,40.42,10.763,184.6,188.6,16,235
2025-01-18T23:37:01.8333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.81,10.779,184.7,188.6,16,234
2025-01-18T23:37:01.9104026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.18,10.779,184.7,188.6,16,233
2025-01-18T23:37:01.9722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.18,10.779,184.7,188.6,16,233
2025-01-18T23:37:02.0339461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.18,10.779,184.7,188.6,16,233
2025-01-18T23:37:02.0955590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,39.81,10.779,184.7,188.6,16,234
2025-01-18T23:37:02.1727838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,40.43,10.779,184.7,188.6,16,235
2025-01-18T23:37:02.2344474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,41.69,10.779,184.7,188.6,16,237
2025-01-18T23:37:02.2961344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,41.69,10.779,184.7,188.6,16,237
2025-01-18T23:37:02.3578503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,41.69,10.779,184.7,188.6,16,237
2025-01-18T23:37:02.4350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,41.69,10.779,184.7,188.6,16,237
2025-01-18T23:37:02.4969203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.06,10.779,184.7,188.6,16,236
2025-01-18T23:37:02.5586242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,41.06,10.779,184.7,188.6,16,236
2025-01-18T23:37:02.6203766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.47,10.776,184.8,188.6,16,235
2025-01-18T23:37:02.6974930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.47,10.776,184.8,188.6,16,235
2025-01-18T23:37:02.7592740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:02.8209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:02.8826434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:02.9442516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:03.0214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:03.0852835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:03.1450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.85,10.776,184.8,188.6,16,234
2025-01-18T23:37:03.2068093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.1,10.776,184.8,188.6,16,236
2025-01-18T23:37:03.2839217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.08,10.776,184.8,188.6,15,236
2025-01-18T23:37:03.3456162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.08,10.776,184.8,188.6,15,236
2025-01-18T23:37:03.4073222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,39.96,10.776,184.8,188.4,15,236
2025-01-18T23:37:03.4691851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.57,10.776,184.8,188.4,15,237
2025-01-18T23:37:03.5462691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,39.96,10.776,184.8,188.4,15,236
2025-01-18T23:37:03.6079915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.52,10.769,185.2,188.4,15,235
2025-01-18T23:37:03.6698237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.92,10.769,185.2,188.4,15,234
2025-01-18T23:37:03.7315044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.92,10.769,185.2,188.4,15,234
2025-01-18T23:37:03.8086311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.92,10.769,185.2,188.4,15,234
2025-01-18T23:37:03.8703825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.92,10.769,185.2,188.4,15,234
2025-01-18T23:37:03.9321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.92,10.769,185.2,188.4,15,234
2025-01-18T23:37:03.9938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.92,10.769,185.2,188.4,15,234
2025-01-18T23:37:04.0709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.13,10.769,185.2,188.4,15,236
2025-01-18T23:37:04.1327232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.13,10.769,185.2,188.4,15,236
2025-01-18T23:37:04.1944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.13,10.769,185.2,188.4,15,236
2025-01-18T23:37:04.2561595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.13,10.769,185.2,188.4,15,236
2025-01-18T23:37:04.3332973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.74,10.769,185.2,188.4,15,237
2025-01-18T23:37:04.3950314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.86,10.769,185.2,188.6,15,237
2025-01-18T23:37:04.4567598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.86,10.769,185.2,188.6,15,237
2025-01-18T23:37:04.5184679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.86,10.769,185.2,188.6,15,237
2025-01-18T23:37:04.5956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.88,10.778,185.3,188.6,15,237
2025-01-18T23:37:04.6573364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.88,10.778,185.3,188.6,15,237
2025-01-18T23:37:04.7190994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.88,10.778,185.3,188.6,15,237
2025-01-18T23:37:04.7808616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.88,10.778,185.3,188.6,15,237
2025-01-18T23:37:04.8579966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.88,10.778,185.3,188.6,15,237
2025-01-18T23:37:04.9197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:04.9813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:05.0431348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:05.1201145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:05.1819533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:05.2437674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:05.3092068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.28,10.778,185.3,188.6,15,236
2025-01-18T23:37:05.3826371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.52,10.778,185.3,189,15,236
2025-01-18T23:37:05.4443542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.52,10.778,185.3,189,15,236
2025-01-18T23:37:05.5061361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.52,10.778,185.3,189,15,236
2025-01-18T23:37:05.5678530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,41.13,10.778,185.3,189,15,237
2025-01-18T23:37:05.6450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.02,10.799,185.1,189,15,237
2025-01-18T23:37:05.7067431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.02,10.799,185.1,189,15,237
2025-01-18T23:37:05.7684581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.02,10.799,185.1,189,15,237
2025-01-18T23:37:05.8301715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.02,10.799,185.1,189,15,237
2025-01-18T23:37:05.9072946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.63,10.799,185.1,189,15,238
2025-01-18T23:37:05.9690543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.02,10.799,185.1,189,15,237
2025-01-18T23:37:06.0305043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.02,10.799,185.1,189,15,237
2025-01-18T23:37:06.0922130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.41,10.799,185.1,189,15,236
2025-01-18T23:37:06.1693344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.41,10.799,185.1,189,15,236
2025-01-18T23:37:06.2310638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.41,10.799,185.1,189,15,236
2025-01-18T23:37:06.2928162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.41,10.799,185.1,189,15,236
2025-01-18T23:37:06.3544435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.41,10.799,185.1,189,15,236
2025-01-18T23:37:06.4318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.59,10.799,185.1,189.3,15,236
2025-01-18T23:37:06.4934398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.59,10.799,185.1,189.3,15,236
2025-01-18T23:37:06.5553096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.2,10.799,185.1,189.3,15,237
2025-01-18T23:37:06.6169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.14,10.79,184.9,189.3,15,237
2025-01-18T23:37:06.6940475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,41.75,10.79,184.9,189.3,15,238
2025-01-18T23:37:06.7557535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,41.75,10.79,184.9,189.3,15,238
2025-01-18T23:37:06.8174813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,41.75,10.79,184.9,189.3,15,238
2025-01-18T23:37:06.8792862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.14,10.79,184.9,189.3,15,237
2025-01-18T23:37:06.9409467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.14,10.79,184.9,189.3,15,237
2025-01-18T23:37:07.0181631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.14,10.79,184.9,189.3,15,237
2025-01-18T23:37:07.1415585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.53,10.79,184.9,189.3,15,236
2025-01-18T23:37:07.2032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.53,10.79,184.9,189.3,15,236
2025-01-18T23:37:07.2805129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.56,10.79,184.9,189.3,16,236
2025-01-18T23:37:07.3421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.56,10.79,184.9,189.3,16,236
2025-01-18T23:37:07.4038130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.49,10.79,184.9,189.2,16,236
2025-01-18T23:37:07.4656025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.49,10.79,184.9,189.2,16,236
2025-01-18T23:37:07.5428151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.49,10.79,184.9,189.2,16,236
2025-01-18T23:37:07.5971249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.6,10.768,185.1,189.2,16,236
2025-01-18T23:37:07.6662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.6,10.768,185.1,189.2,16,236
2025-01-18T23:37:07.7280387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.6,10.768,185.1,189.2,16,236
2025-01-18T23:37:07.8051527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.35,10.768,185.1,189.2,16,234
2025-01-18T23:37:07.8668837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.35,10.768,185.1,189.2,16,234
2025-01-18T23:37:07.9285586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.35,10.768,185.1,189.2,16,234
2025-01-18T23:37:07.9903065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.35,10.768,185.1,189.2,16,234
2025-01-18T23:37:08.0674624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.35,10.768,185.1,189.2,16,234
2025-01-18T23:37:08.1290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.72,10.768,185.1,189.2,16,233
2025-01-18T23:37:08.1908691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.72,10.768,185.1,189.2,16,233
2025-01-18T23:37:08.2526086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.76,10.768,185.1,189.2,15,233
2025-01-18T23:37:08.3296765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.76,10.768,185.1,189.2,15,233
2025-01-18T23:37:08.3915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.57,10.768,185.1,188.9,15,233
2025-01-18T23:37:08.4531754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.97,10.768,185.1,188.9,15,232
2025-01-18T23:37:08.5150091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.97,10.768,185.1,188.9,15,232
2025-01-18T23:37:08.5922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.97,10.768,185.1,188.9,15,232
2025-01-18T23:37:08.6539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.97,10.768,185.1,188.9,15,232
2025-01-18T23:37:08.7156634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.76,10.768,185.1,188.9,15,230
2025-01-18T23:37:08.7773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.93,10.76,185.5,188.9,15,230
2025-01-18T23:37:08.8545187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.33,10.76,185.5,188.9,15,229
2025-01-18T23:37:08.9162626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.73,10.76,185.5,188.9,15,228
2025-01-18T23:37:08.9778959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.73,10.76,185.5,188.9,15,228
2025-01-18T23:37:09.0396866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.13,10.76,185.5,188.9,15,227
2025-01-18T23:37:09.1167677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.73,10.76,185.5,188.9,15,228
2025-01-18T23:37:09.1786116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.33,10.76,185.5,188.9,15,229
2025-01-18T23:37:09.2403084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,36.55,10.76,185.5,188.9,14,231
2025-01-18T23:37:09.3020305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,37.71,10.76,185.5,188.9,14,233
2025-01-18T23:37:09.3792304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.4409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.5109172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.5643942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.6415621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.7032612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.7650160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.54,10.76,185.5,188.6,14,233
2025-01-18T23:37:09.8267138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.6,10.778,185.7,188.6,14,233
2025-01-18T23:37:09.9038734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.01,10.778,185.7,188.6,14,232
2025-01-18T23:37:09.9655630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.01,10.778,185.7,188.6,14,232
2025-01-18T23:37:10.0272959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.01,10.778,185.7,188.6,14,232
2025-01-18T23:37:10.0890760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.6,10.778,185.7,188.6,14,233
2025-01-18T23:37:10.1662184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,38.18,10.778,185.7,188.6,14,234
2025-01-18T23:37:10.2279715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.35,10.778,185.7,188.6,14,236
2025-01-18T23:37:10.2894216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.35,10.778,185.7,188.6,14,236
2025-01-18T23:37:10.3512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,39.93,10.778,185.7,188.6,14,237
2025-01-18T23:37:10.4282429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,39.88,10.778,185.7,188.5,14,237
2025-01-18T23:37:10.4900548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,39.88,10.778,185.7,188.5,14,237
2025-01-18T23:37:10.5517845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.29,10.778,185.7,188.5,14,236
2025-01-18T23:37:10.6135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.24,10.785,185.6,188.5,14,236
2025-01-18T23:37:10.6906793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:10.7524112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:10.8141437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:10.8758802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:10.9535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:11.0147633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:11.0763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:11.1381624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:11.2153684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.07,10.785,185.6,188.5,14,234
2025-01-18T23:37:11.2770848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.11,10.785,185.6,188.5,15,234
2025-01-18T23:37:11.3388077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.11,10.785,185.6,188.5,15,234
2025-01-18T23:37:11.4005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.11,10.785,185.6,188.5,15,234
2025-01-18T23:37:11.4622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.11,10.785,185.6,188.5,15,234
2025-01-18T23:37:11.5394321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.11,10.785,185.6,188.5,15,234
2025-01-18T23:37:11.6011347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:11.6629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:11.7246144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:11.8017175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.55,10.762,185.1,188.5,15,235
2025-01-18T23:37:11.8635226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.55,10.762,185.1,188.5,15,235
2025-01-18T23:37:11.9252606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.55,10.762,185.1,188.5,15,235
2025-01-18T23:37:11.9869111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:12.0640159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:12.1258000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:12.1875604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:12.2490843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:12.3262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,38.95,10.762,185.1,188.5,15,234
2025-01-18T23:37:12.3878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.13,10.762,185.1,188.8,15,234
2025-01-18T23:37:12.4500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.13,10.762,185.1,188.8,15,234
2025-01-18T23:37:12.5112564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.13,10.762,185.1,188.8,15,234
2025-01-18T23:37:12.5881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,39.74,10.762,185.1,188.8,15,235
2025-01-18T23:37:12.6498883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,39.62,10.734,184.7,188.8,15,235
2025-01-18T23:37:12.7115539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,39.62,10.734,184.7,188.8,15,235
2025-01-18T23:37:12.7733165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,39.62,10.734,184.7,188.8,15,235
2025-01-18T23:37:12.8377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,39.62,10.734,184.7,188.8,15,235
2025-01-18T23:37:12.9122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,39.62,10.734,184.7,188.8,15,235
2025-01-18T23:37:12.9739904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.23,10.734,184.7,188.8,15,236
2025-01-18T23:37:13.0358122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.23,10.734,184.7,188.8,15,236
2025-01-18T23:37:13.1128948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.23,10.734,184.7,188.8,15,236
2025-01-18T23:37:13.1745797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.23,10.734,184.7,188.8,15,236
2025-01-18T23:37:13.2362809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.23,10.734,184.7,188.8,15,236
2025-01-18T23:37:13.2980487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.23,10.734,184.7,188.8,15,236
2025-01-18T23:37:13.3751727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.29,10.734,184.7,188.9,15,236
2025-01-18T23:37:13.4368012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.29,10.734,184.7,188.9,15,236
2025-01-18T23:37:13.4985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.29,10.734,184.7,188.9,15,236
2025-01-18T23:37:13.5602760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.29,10.734,184.7,188.9,15,236
2025-01-18T23:37:13.6372508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,39.65,10.726,184.6,188.9,15,235
2025-01-18T23:37:13.6990137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.26,10.726,184.6,188.9,15,236
2025-01-18T23:37:13.7607252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.26,10.726,184.6,188.9,15,236
2025-01-18T23:37:13.8224175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.87,10.726,184.6,188.9,15,237
2025-01-18T23:37:13.8996150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.87,10.726,184.6,188.9,15,237
2025-01-18T23:37:13.9613865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.87,10.726,184.6,188.9,15,237
2025-01-18T23:37:14.0228264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.87,10.726,184.6,188.9,15,237
2025-01-18T23:37:14.0845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.87,10.726,184.6,188.9,15,237
2025-01-18T23:37:14.1616970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,40.87,10.726,184.6,188.9,15,237
2025-01-18T23:37:14.2234468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.29,10.726,184.6,188.9,16,236
2025-01-18T23:37:14.2851738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.29,10.726,184.6,188.9,16,236
2025-01-18T23:37:14.3469404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.29,10.726,184.6,188.9,16,236
2025-01-18T23:37:14.4241071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.29,10.726,184.6,188.9,16,236
2025-01-18T23:37:14.4857702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.29,10.726,184.6,188.9,16,236
2025-01-18T23:37:14.5476006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,41.29,10.726,184.6,188.9,16,236
2025-01-18T23:37:14.6093935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:14.6865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:14.7569086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:14.8099451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:14.8716647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:14.9488106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,42.61,10.733,184.8,188.9,16,238
2025-01-18T23:37:15.0106379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,42.61,10.733,184.8,188.9,16,238
2025-01-18T23:37:15.0722470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,42.61,10.733,184.8,188.9,16,238
2025-01-18T23:37:15.1340689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:15.2111597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:15.2729133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:15.3346341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,41.98,10.733,184.8,188.9,16,237
2025-01-18T23:37:15.3962216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,42.61,10.733,184.8,188.9,16,238
2025-01-18T23:37:15.4732948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,42.61,10.733,184.8,188.9,16,238
2025-01-18T23:37:15.5351785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,42.61,10.733,184.8,188.9,16,238
2025-01-18T23:37:15.5968965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.64,10.739,184.9,188.9,16,238
2025-01-18T23:37:15.6586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.64,10.739,184.9,188.9,16,238
2025-01-18T23:37:15.7357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.64,10.739,184.9,188.9,16,238
2025-01-18T23:37:15.7975267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,42.01,10.739,184.9,188.9,16,237
2025-01-18T23:37:15.8592297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,42.01,10.739,184.9,188.9,16,237
2025-01-18T23:37:15.9209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,42.01,10.739,184.9,188.9,16,237
2025-01-18T23:37:15.9981132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,42.01,10.739,184.9,188.9,16,237
2025-01-18T23:37:16.0598289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.64,10.739,184.9,188.9,16,238
2025-01-18T23:37:16.1215562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.64,10.739,184.9,188.9,16,238
2025-01-18T23:37:16.1833883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,42.64,10.739,184.9,188.9,16,238
2025-01-18T23:37:16.2449792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,43.62,10.739,184.9,188.9,17,238
2025-01-18T23:37:16.3219666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,43.62,10.739,184.9,188.9,17,238
2025-01-18T23:37:16.3839208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,42.97,10.739,184.9,188.9,17,237
2025-01-18T23:37:16.4455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,42.97,10.739,184.9,188.9,17,237
2025-01-18T23:37:16.5072895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,42.32,10.739,184.9,188.9,17,236
2025-01-18T23:37:16.5845756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,42.32,10.739,184.9,188.9,17,236
2025-01-18T23:37:16.6463186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:16.7080132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:16.7697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:16.8346571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:16.9086031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:16.9703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,43.04,10.74,185.1,188.9,17,237
2025-01-18T23:37:17.0320415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:17.1092342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:17.1709601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,42.39,10.74,185.1,188.9,17,236
2025-01-18T23:37:17.2327233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,42.08,10.74,185.1,188.9,16,237
2025-01-18T23:37:17.2992569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,42.08,10.74,185.1,188.9,16,237
2025-01-18T23:37:17.3717041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,42.02,10.74,185.1,188.8,16,237
2025-01-18T23:37:17.4333605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,42.02,10.74,185.1,188.8,16,237
2025-01-18T23:37:17.4950437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,42.02,10.74,185.1,188.8,16,237
2025-01-18T23:37:17.5568522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.39,10.74,185.1,188.8,16,236
2025-01-18T23:37:17.6339634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.45,10.747,185.3,188.8,16,236
2025-01-18T23:37:17.6957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.2,10.747,185.3,188.8,16,234
2025-01-18T23:37:17.7576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.57,10.747,185.3,188.8,16,233
2025-01-18T23:37:17.8191757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.57,10.747,185.3,188.8,16,233
2025-01-18T23:37:17.8962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.57,10.747,185.3,188.8,16,233
2025-01-18T23:37:17.9580040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.57,10.747,185.3,188.8,16,233
2025-01-18T23:37:18.0198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.2,10.747,185.3,188.8,16,234
2025-01-18T23:37:18.0813806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.2,10.747,185.3,188.8,16,234
2025-01-18T23:37:18.1586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.2,10.747,185.3,188.8,16,234
2025-01-18T23:37:18.2204562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,39.23,10.747,185.3,188.8,15,234
2025-01-18T23:37:18.2821384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,39.23,10.747,185.3,188.8,15,234
2025-01-18T23:37:18.3438350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,39.23,10.747,185.3,188.8,15,234
2025-01-18T23:37:18.4210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.71,10.747,185.3,188.6,15,235
2025-01-18T23:37:18.4826972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.32,10.747,185.3,188.6,15,236
2025-01-18T23:37:18.5444790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.32,10.747,185.3,188.6,15,236
2025-01-18T23:37:18.6062110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.55,10.764,185.4,188.6,15,238
2025-01-18T23:37:18.6833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,42.78,10.764,185.4,188.6,15,240
2025-01-18T23:37:18.7451271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,42.78,10.764,185.4,188.6,15,240
2025-01-18T23:37:18.8068449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,42.78,10.764,185.4,188.6,15,240
2025-01-18T23:37:18.8686066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,42.78,10.764,185.4,188.6,15,240
2025-01-18T23:37:18.9312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,42.16,10.764,185.4,188.6,15,239
2025-01-18T23:37:19.0074712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.55,10.764,185.4,188.6,15,238
2025-01-18T23:37:19.0697175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.94,10.764,185.4,188.6,15,237
2025-01-18T23:37:19.1309223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.94,10.764,185.4,188.6,15,237
2025-01-18T23:37:19.2080188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.94,10.764,185.4,188.6,15,237
2025-01-18T23:37:19.2698263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.94,10.764,185.4,188.6,15,237
2025-01-18T23:37:19.3315075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.94,10.764,185.4,188.6,15,237
2025-01-18T23:37:19.3932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.88,10.764,185.4,188.5,15,237
2025-01-18T23:37:19.4704338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,41.49,10.764,185.4,188.5,15,238
2025-01-18T23:37:19.5321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,41.49,10.764,185.4,188.5,15,238
2025-01-18T23:37:19.5938375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.45,10.768,185.3,188.5,15,238
2025-01-18T23:37:19.6555776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.45,10.768,185.3,188.5,15,238
2025-01-18T23:37:19.7327392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.84,10.768,185.3,188.5,15,237
2025-01-18T23:37:19.7864450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.84,10.768,185.3,188.5,15,237
2025-01-18T23:37:19.8562246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.84,10.768,185.3,188.5,15,237
2025-01-18T23:37:19.9179102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.84,10.768,185.3,188.5,15,237
2025-01-18T23:37:19.9965672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.23,10.768,185.3,188.5,15,236
2025-01-18T23:37:20.0568115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.23,10.768,185.3,188.5,15,236
2025-01-18T23:37:20.1185339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.23,10.768,185.3,188.5,15,236
2025-01-18T23:37:20.1802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.23,10.768,185.3,188.5,15,236
2025-01-18T23:37:20.2420023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.23,10.768,185.3,188.5,15,236
2025-01-18T23:37:20.3191188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.23,10.768,185.3,188.5,15,236
2025-01-18T23:37:20.3809110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.62,10.768,185.3,188.5,15,235
2025-01-18T23:37:20.4425741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.02,10.768,185.3,188.5,15,234
2025-01-18T23:37:20.5043250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.02,10.768,185.3,188.5,15,234
2025-01-18T23:37:20.5815111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.41,10.768,185.3,188.5,15,233
2025-01-18T23:37:20.6432633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.41,10.768,185.3,188.5,15,233
2025-01-18T23:37:20.7049225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.37,10.768,185.2,188.5,15,233
2025-01-18T23:37:20.7676794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.37,10.768,185.2,188.5,15,233
2025-01-18T23:37:20.8355951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.37,10.768,185.2,188.5,15,233
2025-01-18T23:37:20.9055223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.98,10.768,185.2,188.5,15,234
2025-01-18T23:37:20.9672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.98,10.768,185.2,188.5,15,234
2025-01-18T23:37:21.0289909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.98,10.768,185.2,188.5,15,234
2025-01-18T23:37:21.1061324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.98,10.768,185.2,188.5,15,234
2025-01-18T23:37:21.1678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.58,10.768,185.2,188.5,15,235
2025-01-18T23:37:21.2295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.58,10.768,185.2,188.5,15,235
2025-01-18T23:37:21.2912683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.58,10.768,185.2,188.5,15,235
2025-01-18T23:37:21.3685800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.25,10.768,185.2,188.6,15,236
2025-01-18T23:37:21.4302400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.25,10.768,185.2,188.6,15,236
2025-01-18T23:37:21.4919782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.25,10.768,185.2,188.6,15,236
2025-01-18T23:37:21.5536901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.25,10.768,185.2,188.6,15,236
2025-01-18T23:37:21.6308762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:21.6926080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:21.7541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:21.8160567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:21.8839567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:21.9549085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:22.0166290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:22.0782883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:22.1622331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.14,10.762,184.9,188.6,15,236
2025-01-18T23:37:22.2172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,39.63,10.762,184.9,188.6,14,237
2025-01-18T23:37:22.2790038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,39.63,10.762,184.9,188.6,14,237
2025-01-18T23:37:22.3407478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,39.63,10.762,184.9,188.6,14,237
2025-01-18T23:37:22.4070955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,39.63,10.762,184.9,188.6,14,237
2025-01-18T23:37:22.4796123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,39.63,10.762,184.9,188.6,14,237
2025-01-18T23:37:22.5413534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,39.63,10.762,184.9,188.6,14,237
2025-01-18T23:37:22.6030957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,39.54,10.765,184.7,188.6,14,237
2025-01-18T23:37:22.6802291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,39.54,10.765,184.7,188.6,14,237
2025-01-18T23:37:22.7419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.95,10.765,184.7,188.6,14,236
2025-01-18T23:37:22.8036474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.95,10.765,184.7,188.6,14,236
2025-01-18T23:37:22.8654524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.95,10.765,184.7,188.6,14,236
2025-01-18T23:37:22.9423921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,38.95,10.765,184.7,188.6,14,236
2025-01-18T23:37:23.0040672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,38.37,10.765,184.7,188.6,14,235
2025-01-18T23:37:23.0656793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,38.37,10.765,184.7,188.6,14,235
2025-01-18T23:37:23.1274883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.78,10.765,184.7,188.6,14,234
2025-01-18T23:37:23.2045661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.78,10.765,184.7,188.6,14,234
2025-01-18T23:37:23.2662545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,38.85,10.765,184.7,188.6,15,234
2025-01-18T23:37:23.3281203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.45,10.765,184.7,188.6,15,235
2025-01-18T23:37:23.3898239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.45,10.765,184.7,188.6,15,235
2025-01-18T23:37:23.4669412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.06,10.765,184.7,188.6,15,236
2025-01-18T23:37:23.5286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.06,10.765,184.7,188.6,15,236
2025-01-18T23:37:23.5904707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,38.84,10.771,184.7,188.6,15,234
2025-01-18T23:37:23.6520973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,38.84,10.771,184.7,188.6,15,234
2025-01-18T23:37:23.7293538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.23,10.771,184.7,188.6,15,233
2025-01-18T23:37:23.7910043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.63,10.771,184.7,188.6,15,232
2025-01-18T23:37:23.8528521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.42,10.771,184.7,188.6,15,230
2025-01-18T23:37:23.9144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.82,10.771,184.7,188.6,15,229
2025-01-18T23:37:23.9917328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.82,10.771,184.7,188.6,15,229
2025-01-18T23:37:24.0533838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.82,10.771,184.7,188.6,15,229
2025-01-18T23:37:24.1150888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.82,10.771,184.7,188.6,15,229
2025-01-18T23:37:24.1768746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.82,10.771,184.7,188.6,15,229
2025-01-18T23:37:24.2386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.44,10.771,184.7,188.6,14,230
2025-01-18T23:37:24.3158204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.44,10.771,184.7,188.6,14,230
2025-01-18T23:37:24.3775557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.08,10.771,184.7,188.7,14,231
2025-01-18T23:37:24.4391612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.66,10.771,184.7,188.7,14,232
2025-01-18T23:37:24.5009330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,36.66,10.771,184.7,188.7,14,232
2025-01-18T23:37:24.5780968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.08,10.771,184.7,188.7,14,231
2025-01-18T23:37:24.6398210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.5,10.771,184.7,188.7,14,230
2025-01-18T23:37:24.7015141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:24.7633440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:24.8404615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:24.9022806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,34.99,10.781,184.9,188.7,14,229
2025-01-18T23:37:24.9639261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:25.0256733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:25.1027667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:25.1645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.57,10.781,184.9,188.7,14,230
2025-01-18T23:37:25.2262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,36.55,10.781,184.9,188.7,15,230
2025-01-18T23:37:25.2880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,36.55,10.781,184.9,188.7,15,230
2025-01-18T23:37:25.3806243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.61,10.781,184.9,188.8,15,230
2025-01-18T23:37:25.4268301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.61,10.781,184.9,188.8,15,230
2025-01-18T23:37:25.4885932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.61,10.781,184.9,188.8,15,230
2025-01-18T23:37:25.5503835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.61,10.781,184.9,188.8,15,230
2025-01-18T23:37:25.6274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.61,10.781,184.9,188.8,15,230
2025-01-18T23:37:25.6892100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36,10.781,184.9,188.8,15,229
2025-01-18T23:37:25.7509039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36,10.781,184.9,188.8,15,229
2025-01-18T23:37:25.8124933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36,10.781,184.9,188.8,15,229
2025-01-18T23:37:25.8896433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.06,10.8,185.1,188.8,15,229
2025-01-18T23:37:25.9513758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.66,10.8,185.1,188.8,15,230
2025-01-18T23:37:26.0131223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.87,10.8,185.1,188.8,15,232
2025-01-18T23:37:26.0747640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.47,10.8,185.1,188.8,15,233
2025-01-18T23:37:26.1519194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.07,10.8,185.1,188.8,15,234
2025-01-18T23:37:26.2136888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.6,10.8,185.1,188.8,14,235
2025-01-18T23:37:26.2752312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,39.18,10.8,185.1,188.8,14,236
2025-01-18T23:37:26.3371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.6,10.8,185.1,188.8,14,235
2025-01-18T23:37:26.4143369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.96,10.8,185.1,188.7,14,234
2025-01-18T23:37:26.4759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.37,10.8,185.1,188.7,14,233
2025-01-18T23:37:26.5376783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.37,10.8,185.1,188.7,14,233
2025-01-18T23:37:26.5995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.79,10.8,185.1,188.7,14,232
2025-01-18T23:37:26.6766184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:26.7383538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:26.8000969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:26.8617646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,36.21,10.797,185.1,188.7,14,231
2025-01-18T23:37:26.9390238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,36.21,10.797,185.1,188.7,14,231
2025-01-18T23:37:27.0007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:27.0624109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:27.1241928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:27.2012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.8,10.797,185.1,188.7,14,232
2025-01-18T23:37:27.2628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.21,10.797,185.1,188.7,15,231
2025-01-18T23:37:27.3247300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.21,10.797,185.1,188.7,15,231
2025-01-18T23:37:27.3864713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.21,10.797,185.1,188.7,15,231
2025-01-18T23:37:27.4636604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.21,10.797,185.1,188.7,15,231
2025-01-18T23:37:27.5253632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.81,10.797,185.1,188.7,15,232
2025-01-18T23:37:27.5871275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:27.6488600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:27.7260340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:27.7877528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:27.8494782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:27.9112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:27.9882504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.85,10.768,185.1,188.7,15,232
2025-01-18T23:37:28.0499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.45,10.768,185.1,188.7,15,233
2025-01-18T23:37:28.1116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.45,10.768,185.1,188.7,15,233
2025-01-18T23:37:28.1733236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.45,10.768,185.1,188.7,15,233
2025-01-18T23:37:28.2503913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.3122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.3740241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.4357281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.4975072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.5746441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.6364509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.41,10.768,185.1,188.7,16,233
2025-01-18T23:37:28.6992487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.08,10.76,185.2,188.7,16,234
2025-01-18T23:37:28.7598609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.08,10.76,185.2,188.7,16,234
2025-01-18T23:37:28.8369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.08,10.76,185.2,188.7,16,234
2025-01-18T23:37:28.8987362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.08,10.76,185.2,188.7,16,234
2025-01-18T23:37:28.9604355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.46,10.76,185.2,188.7,16,233
2025-01-18T23:37:29.0222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.46,10.76,185.2,188.7,16,233
2025-01-18T23:37:29.0993584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.46,10.76,185.2,188.7,16,233
2025-01-18T23:37:29.1612925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.46,10.76,185.2,188.7,16,233
2025-01-18T23:37:29.2229087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.46,10.76,185.2,188.7,16,233
2025-01-18T23:37:29.2847305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.46,10.76,185.2,188.7,16,233
2025-01-18T23:37:29.3773025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.39,10.76,185.2,188.6,16,233
2025-01-18T23:37:29.4235779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.39,10.76,185.2,188.6,16,233
2025-01-18T23:37:29.4851581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.39,10.76,185.2,188.6,16,233
2025-01-18T23:37:29.5470071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.39,10.76,185.2,188.6,16,233
2025-01-18T23:37:29.6242386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.02,10.76,185.2,188.6,16,234
2025-01-18T23:37:29.6859589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.02,10.76,185.2,188.6,16,234
2025-01-18T23:37:29.7477598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.02,10.76,185.2,188.6,16,234
2025-01-18T23:37:29.8093755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.27,10.76,185.2,188.6,16,236
2025-01-18T23:37:29.8865732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.29,10.771,185.3,188.6,16,236
2025-01-18T23:37:29.9482840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.29,10.771,185.3,188.6,16,236
2025-01-18T23:37:30.0099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.29,10.771,185.3,188.6,16,236
2025-01-18T23:37:30.0717199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.29,10.771,185.3,188.6,16,236
2025-01-18T23:37:30.1485130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.29,10.771,185.3,188.6,16,236
2025-01-18T23:37:30.2102058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.68,10.771,185.3,188.6,15,235
2025-01-18T23:37:30.2718609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.3336762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.4108043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.4726093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.5343884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.5960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.6732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.07,10.771,185.3,188.6,15,234
2025-01-18T23:37:30.7350389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:30.7967417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:30.8584849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:30.9356399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:30.9973617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:31.0590523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:31.1207278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.12,10.769,185.4,188.6,15,234
2025-01-18T23:37:31.1979778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.33,10.769,185.4,188.6,15,236
2025-01-18T23:37:31.2594706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.33,10.769,185.4,188.6,15,236
2025-01-18T23:37:31.3218792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.33,10.769,185.4,188.6,15,236
2025-01-18T23:37:31.3831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,40.39,10.769,185.4,188.7,15,236
2025-01-18T23:37:31.4602957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.78,10.769,185.4,188.7,15,235
2025-01-18T23:37:31.5219949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.18,10.769,185.4,188.7,15,234
2025-01-18T23:37:31.5837559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.18,10.769,185.4,188.7,15,234
2025-01-18T23:37:31.6454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.57,10.769,185.4,188.7,15,233
2025-01-18T23:37:31.7226635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.57,10.769,185.4,188.7,15,233
2025-01-18T23:37:31.7844740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.57,10.769,185.4,188.7,15,233
2025-01-18T23:37:31.8460990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.53,10.768,185.3,188.7,15,233
2025-01-18T23:37:31.9078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.53,10.768,185.3,188.7,15,233
2025-01-18T23:37:31.9849865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.14,10.768,185.3,188.7,15,234
2025-01-18T23:37:32.0467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.14,10.768,185.3,188.7,15,234
2025-01-18T23:37:32.1084201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.14,10.768,185.3,188.7,15,234
2025-01-18T23:37:32.1701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.14,10.768,185.3,188.7,15,234
2025-01-18T23:37:32.2473831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.09,10.768,185.3,188.7,14,234
2025-01-18T23:37:32.3091086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.09,10.768,185.3,188.7,14,234
2025-01-18T23:37:32.3708197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.73,10.768,185.3,188.8,14,235
2025-01-18T23:37:32.4324460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.73,10.768,185.3,188.8,14,235
2025-01-18T23:37:32.4942366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.73,10.768,185.3,188.8,14,235
2025-01-18T23:37:32.5713740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.73,10.768,185.3,188.8,14,235
2025-01-18T23:37:32.6331639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.69,10.764,185.2,188.8,14,235
2025-01-18T23:37:32.6948049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:32.7567036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:32.8337354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:32.8955283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:32.9571928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:33.0188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:33.0960716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:33.1578126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:33.2195545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:33.2812943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.28,10.764,185.2,188.8,14,236
2025-01-18T23:37:33.3584112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,39.87,10.764,185.2,188.8,14,237
2025-01-18T23:37:33.4201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,40.45,10.764,185.2,188.8,14,238
2025-01-18T23:37:33.4818955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,40.45,10.764,185.2,188.8,14,238
2025-01-18T23:37:33.5435862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,41.63,10.764,185.2,188.8,14,240
2025-01-18T23:37:33.6207501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,41.04,10.764,185.2,188.8,14,239
2025-01-18T23:37:33.6824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,41.59,10.764,185.1,188.8,14,240
2025-01-18T23:37:33.7441869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,41.59,10.764,185.1,188.8,14,240
2025-01-18T23:37:33.8059442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,41,10.764,185.1,188.8,14,239
2025-01-18T23:37:33.8831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,41,10.764,185.1,188.8,14,239
2025-01-18T23:37:33.9448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,40.41,10.764,185.1,188.8,14,238
2025-01-18T23:37:34.0066576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,40.41,10.764,185.1,188.8,14,238
2025-01-18T23:37:34.0683273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,40.41,10.764,185.1,188.8,14,238
2025-01-18T23:37:34.1454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,40.41,10.764,185.1,188.8,14,238
2025-01-18T23:37:34.2071194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.56,10.764,185.1,188.8,15,238
2025-01-18T23:37:34.2689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.56,10.764,185.1,188.8,15,238
2025-01-18T23:37:34.3306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.56,10.764,185.1,188.8,15,238
2025-01-18T23:37:34.4078488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.56,10.764,185.1,188.8,15,238
2025-01-18T23:37:34.4694845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.56,10.764,185.1,188.8,15,238
2025-01-18T23:37:34.5312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.56,10.764,185.1,188.8,15,238
2025-01-18T23:37:34.5928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,41.57,10.755,185.1,188.8,15,238
2025-01-18T23:37:34.6726386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,41.57,10.755,185.1,188.8,15,238
2025-01-18T23:37:34.7318932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,41.57,10.755,185.1,188.8,15,238
2025-01-18T23:37:34.7936179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.96,10.755,185.1,188.8,15,237
2025-01-18T23:37:34.8570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.96,10.755,185.1,188.8,15,237
2025-01-18T23:37:34.9324898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.35,10.755,185.1,188.8,15,236
2025-01-18T23:37:34.9942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.35,10.755,185.1,188.8,15,236
2025-01-18T23:37:35.0559461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.35,10.755,185.1,188.8,15,236
2025-01-18T23:37:35.1177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.35,10.755,185.1,188.8,15,236
2025-01-18T23:37:35.1953337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.96,10.755,185.1,188.8,15,237
2025-01-18T23:37:35.2565565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.96,10.755,185.1,188.8,15,237
2025-01-18T23:37:35.3182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,41.57,10.755,185.1,188.8,15,238
2025-01-18T23:37:35.3800331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.51,10.755,185.1,188.7,15,238
2025-01-18T23:37:35.4571319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.51,10.755,185.1,188.7,15,238
2025-01-18T23:37:35.5189279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.74,10.755,185.1,188.7,15,240
2025-01-18T23:37:35.5806062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.74,10.755,185.1,188.7,15,240
2025-01-18T23:37:35.6424056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.74,10.755,185.1,188.7,15,240
2025-01-18T23:37:35.7195916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.74,10.755,185.1,188.7,15,240
2025-01-18T23:37:35.7812715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.74,10.755,185.1,188.7,15,240
2025-01-18T23:37:35.8429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.74,10.755,185.1,188.7,15,240
2025-01-18T23:37:35.9047025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.51,10.755,185.1,188.7,15,238
2025-01-18T23:37:35.9818083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.9,10.755,185.1,188.7,15,237
2025-01-18T23:37:36.0436137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,40.9,10.755,185.1,188.7,15,237
2025-01-18T23:37:36.1053173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.29,10.755,185.1,188.7,15,236
2025-01-18T23:37:36.1670130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.29,10.755,185.1,188.7,15,236
2025-01-18T23:37:36.2322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.08,10.755,185.1,188.7,15,234
2025-01-18T23:37:36.3058584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.08,10.755,185.1,188.7,15,234
2025-01-18T23:37:36.3676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,39.02,10.755,185.1,188.6,15,234
2025-01-18T23:37:36.4293658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.62,10.755,185.1,188.6,15,235
2025-01-18T23:37:36.4910447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.23,10.755,185.1,188.6,15,236
2025-01-18T23:37:36.5682256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,40.23,10.755,185.1,188.6,15,236
2025-01-18T23:37:36.6300615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.22,10.765,185.1,188.6,15,236
2025-01-18T23:37:36.6916678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.22,10.765,185.1,188.6,15,236
2025-01-18T23:37:36.7534202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.83,10.765,185.1,188.6,15,237
2025-01-18T23:37:36.8305972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.22,10.765,185.1,188.6,15,236
2025-01-18T23:37:36.8923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.61,10.765,185.1,188.6,15,235
2025-01-18T23:37:36.9540738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.0259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.0928908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.79,10.765,185.1,188.6,15,232
2025-01-18T23:37:37.1547192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.79,10.765,185.1,188.6,15,232
2025-01-18T23:37:37.2164078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.79,10.765,185.1,188.6,15,232
2025-01-18T23:37:37.2781038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.79,10.765,185.1,188.6,15,232
2025-01-18T23:37:37.3707622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.4170217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.4787458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.5404884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.6176082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.4,10.765,185.1,188.6,15,233
2025-01-18T23:37:37.6793373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:37.7411295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:37.8028138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:37.8799433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:37.9417713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:38.0034832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:38.0651672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:38.1423928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.47,10.767,185.3,188.6,15,233
2025-01-18T23:37:38.2040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.45,10.767,185.3,188.6,14,233
2025-01-18T23:37:38.2658287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.45,10.767,185.3,188.6,14,233
2025-01-18T23:37:38.3304927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.86,10.767,185.3,188.6,14,232
2025-01-18T23:37:38.4046853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.86,10.767,185.3,188.6,14,232
2025-01-18T23:37:38.4663111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.7,10.767,185.3,188.6,14,230
2025-01-18T23:37:38.5280989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.7,10.767,185.3,188.6,14,230
2025-01-18T23:37:38.5898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.7,10.767,185.3,188.6,14,230
2025-01-18T23:37:38.6668983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.8,10.755,185.5,188.6,14,230
2025-01-18T23:37:38.7287707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,36.96,10.755,185.5,188.6,14,232
2025-01-18T23:37:38.7904541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,36.96,10.755,185.5,188.6,14,232
2025-01-18T23:37:38.8521874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.55,10.755,185.5,188.6,14,233
2025-01-18T23:37:38.9347730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.55,10.755,185.5,188.6,14,233
2025-01-18T23:37:38.9910561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.13,10.755,185.5,188.6,14,234
2025-01-18T23:37:39.0528502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.13,10.755,185.5,188.6,14,234
2025-01-18T23:37:39.1145561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,38.71,10.755,185.5,188.6,14,235
2025-01-18T23:37:39.1916912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.13,10.755,185.5,188.6,14,234
2025-01-18T23:37:39.2534493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.55,10.755,185.5,188.6,14,233
2025-01-18T23:37:39.3151653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,36.96,10.755,185.5,188.6,14,232
2025-01-18T23:37:39.3769033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.91,10.755,185.5,188.8,14,230
2025-01-18T23:37:39.4540162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.33,10.755,185.5,188.8,14,229
2025-01-18T23:37:39.5157694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.17,10.755,185.5,188.8,14,227
2025-01-18T23:37:39.5774913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.17,10.755,185.5,188.8,14,227
2025-01-18T23:37:39.6391577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.16,10.765,185.5,188.8,14,227
2025-01-18T23:37:39.7162572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.16,10.765,185.5,188.8,14,227
2025-01-18T23:37:39.7780472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.74,10.765,185.5,188.8,14,228
2025-01-18T23:37:39.8398038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.32,10.765,185.5,188.8,14,229
2025-01-18T23:37:39.9015436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,36.48,10.765,185.5,188.8,14,231
2025-01-18T23:37:39.9787393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.06,10.765,185.5,188.8,14,232
2025-01-18T23:37:40.0403337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.65,10.765,185.5,188.8,14,233
2025-01-18T23:37:40.1022240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,38.23,10.765,185.5,188.8,14,234
2025-01-18T23:37:40.1639391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,38.23,10.765,185.5,188.8,14,234
2025-01-18T23:37:40.2256604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.65,10.765,185.5,188.8,14,233
2025-01-18T23:37:40.3027684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.9,10.765,185.5,188.8,14,230
2025-01-18T23:37:40.3645094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.38,10.765,185.5,188.9,14,229
2025-01-18T23:37:40.4262352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,10.765,185.5,188.9,14,227
2025-01-18T23:37:40.4880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,10.765,185.5,188.9,14,227
2025-01-18T23:37:40.5651531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,10.765,185.5,188.9,14,227
2025-01-18T23:37:40.6268973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.12,10.775,185.3,188.9,14,227
2025-01-18T23:37:40.6885299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.7,10.775,185.3,188.9,14,228
2025-01-18T23:37:40.7503149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:40.8274785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:40.8892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:40.9509687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:41.0127328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:41.0898530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:41.1515041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,10.775,185.3,188.9,14,229
2025-01-18T23:37:41.2167592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.63,10.775,185.3,188.9,15,228
2025-01-18T23:37:41.2750541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.63,10.775,185.3,188.9,15,228
2025-01-18T23:37:41.3522113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.63,10.775,185.3,188.9,15,228
2025-01-18T23:37:41.4138487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.03,10.775,185.3,188.9,15,227
2025-01-18T23:37:41.4755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.03,10.775,185.3,188.9,15,227
2025-01-18T23:37:41.5372829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.03,10.775,185.3,188.9,15,227
2025-01-18T23:37:41.6143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.23,10.775,185.3,188.9,15,229
2025-01-18T23:37:41.6761792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.12,10.772,185,188.9,15,229
2025-01-18T23:37:41.7378935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.72,10.772,185,188.9,15,230
2025-01-18T23:37:41.7997700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.32,10.772,185,188.9,15,231
2025-01-18T23:37:41.8768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:41.9383871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:42.0002616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:42.0619058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:42.1424939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:42.2008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:42.2626070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,10.772,185,188.9,15,232
2025-01-18T23:37:42.3243347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.53,10.772,185,188.9,15,233
2025-01-18T23:37:42.4015462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.53,10.772,185,188.9,15,233
2025-01-18T23:37:42.4632427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.53,10.772,185,188.9,15,233
2025-01-18T23:37:42.5249896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.53,10.772,185,188.9,15,233
2025-01-18T23:37:42.5866985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.96,10.775,185.1,188.9,15,232
2025-01-18T23:37:42.6528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.96,10.775,185.1,188.9,15,232
2025-01-18T23:37:42.7256449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.96,10.775,185.1,188.9,15,232
2025-01-18T23:37:42.7873726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.96,10.775,185.1,188.9,15,232
2025-01-18T23:37:42.8491145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.96,10.775,185.1,188.9,15,232
2025-01-18T23:37:42.9262437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.96,10.775,185.1,188.9,15,232
2025-01-18T23:37:42.9879718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.56,10.775,185.1,188.9,15,233
2025-01-18T23:37:43.0496082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.56,10.775,185.1,188.9,15,233
2025-01-18T23:37:43.1113639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.56,10.775,185.1,188.9,15,233
2025-01-18T23:37:43.1886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.56,10.775,185.1,188.9,15,233
2025-01-18T23:37:43.2502744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.56,10.775,185.1,188.9,15,233
2025-01-18T23:37:43.3119545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.56,10.775,185.1,188.9,15,233
2025-01-18T23:37:43.3737633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.9,10.775,185.1,188.8,15,232
2025-01-18T23:37:43.4506423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.9,10.775,185.1,188.8,15,232
2025-01-18T23:37:43.5123812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.9,10.775,185.1,188.8,15,232
2025-01-18T23:37:43.5740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.9,10.775,185.1,188.8,15,232
2025-01-18T23:37:43.6358342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.88,10.79,185.1,188.8,15,232
2025-01-18T23:37:43.7129736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.48,10.79,185.1,188.8,15,233
2025-01-18T23:37:43.7747143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.48,10.79,185.1,188.8,15,233
2025-01-18T23:37:43.8364594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.48,10.79,185.1,188.8,15,233
2025-01-18T23:37:43.8981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.09,10.79,185.1,188.8,15,234
2025-01-18T23:37:43.9753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.09,10.79,185.1,188.8,15,234
2025-01-18T23:37:44.0370983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.09,10.79,185.1,188.8,15,234
2025-01-18T23:37:44.0988011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.3,10.79,185.1,188.8,15,236
2025-01-18T23:37:44.1605700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.3,10.79,185.1,188.8,15,236
2025-01-18T23:37:44.2223147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.3,10.79,185.1,188.8,15,236
2025-01-18T23:37:44.2994681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.91,10.79,185.1,188.8,15,237
2025-01-18T23:37:44.3612558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.58,10.79,185.1,188.9,15,238
2025-01-18T23:37:44.4228872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.58,10.79,185.1,188.9,15,238
2025-01-18T23:37:44.4846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.58,10.79,185.1,188.9,15,238
2025-01-18T23:37:44.5616684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.58,10.79,185.1,188.9,15,238
2025-01-18T23:37:44.6235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:44.6852533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:44.7469527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:44.8241148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:44.8858356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:44.9475435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.0093324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.0864039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.1481656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.2099147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.2716872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.3641634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.57,10.795,185.1,188.9,15,238
2025-01-18T23:37:45.4104794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.96,10.795,185.1,188.9,15,237
2025-01-18T23:37:45.4722323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.96,10.795,185.1,188.9,15,237
2025-01-18T23:37:45.5338665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.96,10.795,185.1,188.9,15,237
2025-01-18T23:37:45.6111314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:45.6728514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:45.7344775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:45.7962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:45.8734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:45.9351758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:45.9968919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:46.0585494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:46.1357060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:46.1974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:46.2592739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:46.3229865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,40.95,10.781,185,188.9,15,237
2025-01-18T23:37:46.3981573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.28,10.781,185,188.8,15,236
2025-01-18T23:37:46.4598091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.28,10.781,185,188.8,15,236
2025-01-18T23:37:46.5215974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.28,10.781,185,188.8,15,236
2025-01-18T23:37:46.5834218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.06,10.754,184.9,188.8,15,234
2025-01-18T23:37:46.6606443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.06,10.754,184.9,188.8,15,234
2025-01-18T23:37:46.7223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.06,10.754,184.9,188.8,15,234
2025-01-18T23:37:46.7840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.06,10.754,184.9,188.8,15,234
2025-01-18T23:37:46.8459000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.67,10.754,184.9,188.8,15,235
2025-01-18T23:37:46.9229849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.28,10.754,184.9,188.8,15,236
2025-01-18T23:37:46.9847262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.28,10.754,184.9,188.8,15,236
2025-01-18T23:37:47.0464412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.28,10.754,184.9,188.8,15,236
2025-01-18T23:37:47.1081744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.28,10.754,184.9,188.8,15,236
2025-01-18T23:37:47.1851908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.06,10.754,184.9,188.8,15,234
2025-01-18T23:37:47.2470538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.45,10.754,184.9,188.8,15,233
2025-01-18T23:37:47.3086828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.85,10.754,184.9,188.8,15,232
2025-01-18T23:37:47.3705395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.52,10.754,184.9,188.6,15,230
2025-01-18T23:37:47.4476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.52,10.754,184.9,188.6,15,230
2025-01-18T23:37:47.5093406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.92,10.754,184.9,188.6,15,229
2025-01-18T23:37:47.5710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.52,10.754,184.9,188.6,15,230
2025-01-18T23:37:47.6328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.54,10.738,184.9,188.6,15,230
2025-01-18T23:37:47.7099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.75,10.738,184.9,188.6,15,232
2025-01-18T23:37:47.7717720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.75,10.738,184.9,188.6,15,232
2025-01-18T23:37:47.8334293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.36,10.738,184.9,188.6,15,233
2025-01-18T23:37:47.8952068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.36,10.738,184.9,188.6,15,233
2025-01-18T23:37:47.9723701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.36,10.738,184.9,188.6,15,233
2025-01-18T23:37:48.0340844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.36,10.738,184.9,188.6,15,233
2025-01-18T23:37:48.0958004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.36,10.738,184.9,188.6,15,233
2025-01-18T23:37:48.1575261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.36,10.738,184.9,188.6,15,233
2025-01-18T23:37:48.2344818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.738,184.9,188.6,14,233
2025-01-18T23:37:48.2961670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.32,10.738,184.9,188.6,14,233
2025-01-18T23:37:48.3733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.38,10.738,184.9,188.7,14,233
2025-01-18T23:37:48.4196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.38,10.738,184.9,188.7,14,233
2025-01-18T23:37:48.4813856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.38,10.738,184.9,188.7,14,233
2025-01-18T23:37:48.5585815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.38,10.738,184.9,188.7,14,233
2025-01-18T23:37:48.6203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.35,10.755,184.9,188.7,14,233
2025-01-18T23:37:48.6820145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.35,10.755,184.9,188.7,14,233
2025-01-18T23:37:48.7437121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.35,10.755,184.9,188.7,14,233
2025-01-18T23:37:48.8208676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.35,10.755,184.9,188.7,14,233
2025-01-18T23:37:48.8826196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.35,10.755,184.9,188.7,14,233
2025-01-18T23:37:48.9443868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.0061163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.0831257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.1447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.2065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.2682902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.3455337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,37.94,10.755,184.9,188.7,14,234
2025-01-18T23:37:49.4072263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.41,10.755,184.9,188.8,14,233
2025-01-18T23:37:49.4689038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.41,10.755,184.9,188.8,14,233
2025-01-18T23:37:49.5306508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.41,10.755,184.9,188.8,14,233
2025-01-18T23:37:49.6078076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.46,10.778,185.1,188.8,14,233
2025-01-18T23:37:49.6695254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.46,10.778,185.1,188.8,14,233
2025-01-18T23:37:49.7311966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.46,10.778,185.1,188.8,14,233
2025-01-18T23:37:49.7929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.88,10.778,185.1,188.8,14,232
2025-01-18T23:37:49.8701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.88,10.778,185.1,188.8,14,232
2025-01-18T23:37:49.9317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.88,10.778,185.1,188.8,14,232
2025-01-18T23:37:49.9936219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.3,10.778,185.1,188.8,14,231
2025-01-18T23:37:50.0550583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.72,10.778,185.1,188.8,14,230
2025-01-18T23:37:50.1321586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.72,10.778,185.1,188.8,14,230
2025-01-18T23:37:50.1947443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.59,10.778,185.1,188.8,16,230
2025-01-18T23:37:50.2556422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.59,10.778,185.1,188.8,16,230
2025-01-18T23:37:50.3265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.59,10.778,185.1,188.8,16,230
2025-01-18T23:37:50.3972788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.71,10.778,185.1,189,16,230
2025-01-18T23:37:50.4562744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.71,10.778,185.1,189,16,230
2025-01-18T23:37:50.5200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.71,10.778,185.1,189,16,230
2025-01-18T23:37:50.5797168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.75,10.775,185.2,189,16,230
2025-01-18T23:37:50.6567789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39,10.775,185.2,189,16,232
2025-01-18T23:37:50.7185999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39,10.775,185.2,189,16,232
2025-01-18T23:37:50.7802565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39,10.775,185.2,189,16,232
2025-01-18T23:37:50.8420122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39,10.775,185.2,189,16,232
2025-01-18T23:37:50.9192514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.75,10.775,185.2,189,16,230
2025-01-18T23:37:50.9809375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.75,10.775,185.2,189,16,230
2025-01-18T23:37:51.0426177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.75,10.775,185.2,189,16,230
2025-01-18T23:37:51.1043422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.75,10.775,185.2,189,16,230
2025-01-18T23:37:51.1815848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39,10.775,185.2,189,16,232
2025-01-18T23:37:51.2432740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.62,10.775,185.2,189,16,233
2025-01-18T23:37:51.3050051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.62,10.775,185.2,189,16,233
2025-01-18T23:37:51.3667528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.37,10.775,185.2,189.2,16,234
2025-01-18T23:37:51.4439253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.37,10.775,185.2,189.2,16,234
2025-01-18T23:37:51.5056513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.37,10.775,185.2,189.2,16,234
2025-01-18T23:37:51.5673375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.75,10.775,185.2,189.2,16,233
2025-01-18T23:37:51.6290798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.88,10.759,185.5,189.2,16,233
2025-01-18T23:37:51.7062088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.26,10.759,185.5,189.2,16,232
2025-01-18T23:37:51.7679444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.26,10.759,185.5,189.2,16,232
2025-01-18T23:37:51.8297786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.26,10.759,185.5,189.2,16,232
2025-01-18T23:37:51.8913666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.26,10.759,185.5,189.2,16,232
2025-01-18T23:37:51.9685420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.51,10.759,185.5,189.2,16,234
2025-01-18T23:37:52.0303305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.51,10.759,185.5,189.2,16,234
2025-01-18T23:37:52.0920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.51,10.759,185.5,189.2,16,234
2025-01-18T23:37:52.1538087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.51,10.759,185.5,189.2,16,234
2025-01-18T23:37:52.2398932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.77,10.759,185.5,189.2,17,233
2025-01-18T23:37:52.2926348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.12,10.759,185.5,189.2,17,232
2025-01-18T23:37:52.3697965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.91,10.759,185.5,189.3,17,230
2025-01-18T23:37:52.4161021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.91,10.759,185.5,189.3,17,230
2025-01-18T23:37:52.4932939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.91,10.759,185.5,189.3,17,230
2025-01-18T23:37:52.5550020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.91,10.759,185.5,189.3,17,230
2025-01-18T23:37:52.6167562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,39.1,10.751,186,189.3,17,230
2025-01-18T23:37:52.6784862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,39.1,10.751,186,189.3,17,230
2025-01-18T23:37:52.7401589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,39.1,10.751,186,189.3,17,230
2025-01-18T23:37:52.8173580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.74,10.751,186,189.3,17,231
2025-01-18T23:37:52.8790847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.38,10.751,186,189.3,17,232
2025-01-18T23:37:52.9407461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.38,10.751,186,189.3,17,232
2025-01-18T23:37:53.0025845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.38,10.751,186,189.3,17,232
2025-01-18T23:37:53.0796536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.38,10.751,186,189.3,17,232
2025-01-18T23:37:53.1414021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.02,10.751,186,189.3,17,233
2025-01-18T23:37:53.2029345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.14,10.751,186,189.3,16,233
2025-01-18T23:37:53.2648546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.14,10.751,186,189.3,16,233
2025-01-18T23:37:53.3420668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.14,10.751,186,189.3,16,233
2025-01-18T23:37:53.4037522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.08,10.751,186,189.2,16,233
2025-01-18T23:37:53.4654157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.08,10.751,186,189.2,16,233
2025-01-18T23:37:53.5270429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.08,10.751,186,189.2,16,233
2025-01-18T23:37:53.6043745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.08,10.751,186,189.2,16,233
2025-01-18T23:37:53.6661220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.08,10.751,186,189.2,16,233
2025-01-18T23:37:53.7278375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.08,10.751,186,189.2,16,233
2025-01-18T23:37:53.7895019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.71,10.751,186,189.2,16,234
2025-01-18T23:37:53.8667302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.19,10.754,186.3,189.2,16,233
2025-01-18T23:37:53.9285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.81,10.754,186.3,189.2,16,234
2025-01-18T23:37:53.9902050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.81,10.754,186.3,189.2,16,234
2025-01-18T23:37:54.0518898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.81,10.754,186.3,189.2,16,234
2025-01-18T23:37:54.1289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.81,10.754,186.3,189.2,16,234
2025-01-18T23:37:54.1908128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.19,10.754,186.3,189.2,16,233
2025-01-18T23:37:54.2525065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.57,10.754,186.3,189.2,16,232
2025-01-18T23:37:54.3142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.57,10.754,186.3,189.2,16,232
2025-01-18T23:37:54.3913648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.2,10.754,186.3,189,16,230
2025-01-18T23:37:54.4530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.2,10.754,186.3,189,16,230
2025-01-18T23:37:54.5148781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.2,10.754,186.3,189,16,230
2025-01-18T23:37:54.5768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.2,10.754,186.3,189,16,230
2025-01-18T23:37:54.6537917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.05,10.778,186,189,16,230
2025-01-18T23:37:54.7154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.05,10.778,186,189,16,230
2025-01-18T23:37:54.7771929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.05,10.778,186,189,16,230
2025-01-18T23:37:54.8389159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,37.43,10.778,186,189,16,229
2025-01-18T23:37:54.9160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.81,10.778,186,189,16,228
2025-01-18T23:37:54.9778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.2,10.778,186,189,16,227
2025-01-18T23:37:55.0395803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.58,10.778,186,189,16,226
2025-01-18T23:37:55.1012566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.96,10.778,186,189,16,225
2025-01-18T23:37:55.1784331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.96,10.778,186,189,16,225
2025-01-18T23:37:55.2443533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.17,10.778,186,189,15,225
2025-01-18T23:37:55.3018798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.77,10.778,186,189,15,226
2025-01-18T23:37:55.3636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.31,10.778,186,188.9,15,227
2025-01-18T23:37:55.4406625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.51,10.778,186,188.9,15,229
2025-01-18T23:37:55.5024279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.51,10.778,186,188.9,15,229
2025-01-18T23:37:55.5641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.11,10.778,186,188.9,15,230
2025-01-18T23:37:55.6259874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.92,10.802,185.6,188.9,15,230
2025-01-18T23:37:55.7030263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.92,10.802,185.6,188.9,15,230
2025-01-18T23:37:55.7648327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.92,10.802,185.6,188.9,15,230
2025-01-18T23:37:55.8262897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.92,10.802,185.6,188.9,15,230
2025-01-18T23:37:55.8880186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.92,10.802,185.6,188.9,15,230
2025-01-18T23:37:55.9650365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.92,10.802,185.6,188.9,15,230
2025-01-18T23:37:56.0267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.52,10.802,185.6,188.9,15,231
2025-01-18T23:37:56.0883873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.12,10.802,185.6,188.9,15,232
2025-01-18T23:37:56.1502304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.12,10.802,185.6,188.9,15,232
2025-01-18T23:37:56.2273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.11,10.802,185.6,188.9,14,232
2025-01-18T23:37:56.2890869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.11,10.802,185.6,188.9,14,232
2025-01-18T23:37:56.3508000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.11,10.802,185.6,188.9,14,232
2025-01-18T23:37:56.4125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,37.17,10.802,185.6,189,14,232
2025-01-18T23:37:56.4896619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,37.17,10.802,185.6,189,14,232
2025-01-18T23:37:56.5514063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,37.17,10.802,185.6,189,14,232
2025-01-18T23:37:56.6132585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:56.6749556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:56.7520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:56.8140037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:56.8755385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:56.9373589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:56.9990914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:57.0762272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:57.1379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:57.1998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:57.2654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:57.3386704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.91,10.813,185,189,14,232
2025-01-18T23:37:57.4003711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.4620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.5238621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.6009628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.6627153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.7244145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.7861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.02,10.813,185,189.2,14,232
2025-01-18T23:37:57.8633558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.34,10.826,184.4,189.2,14,233
2025-01-18T23:37:57.9250779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,39.09,10.826,184.4,189.2,14,236
2025-01-18T23:37:57.9868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,40.26,10.826,184.4,189.2,14,238
2025-01-18T23:37:58.0484156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,41.44,10.826,184.4,189.2,14,240
2025-01-18T23:37:58.1256698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,41.44,10.826,184.4,189.2,14,240
2025-01-18T23:37:58.1874415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,42.66,10.826,184.4,189.2,15,240
2025-01-18T23:37:58.2491487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.04,10.826,184.4,189.2,15,239
2025-01-18T23:37:58.3108607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,40.82,10.826,184.4,189.2,15,237
2025-01-18T23:37:58.3879403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.22,10.826,184.4,189.2,15,236
2025-01-18T23:37:58.4496205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.22,10.826,184.4,189.2,15,236
2025-01-18T23:37:58.5115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.61,10.826,184.4,189.2,15,235
2025-01-18T23:37:58.5732087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.61,10.826,184.4,189.2,15,235
2025-01-18T23:37:58.6503630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,39.58,10.819,184.3,189.2,15,235
2025-01-18T23:37:58.7120597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,40.19,10.819,184.3,189.2,15,236
2025-01-18T23:37:58.7738192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,40.8,10.819,184.3,189.2,15,237
2025-01-18T23:37:58.8355359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,40.8,10.819,184.3,189.2,15,237
2025-01-18T23:37:58.9127430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,41.41,10.819,184.3,189.2,15,238
2025-01-18T23:37:58.9744876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,41.41,10.819,184.3,189.2,15,238
2025-01-18T23:37:59.0362305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.02,10.819,184.3,189.2,15,239
2025-01-18T23:37:59.1012487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,42.63,10.819,184.3,189.2,15,240
2025-01-18T23:37:59.1750392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,42.63,10.819,184.3,189.2,15,240
2025-01-18T23:37:59.2367614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.02,10.819,184.3,189.2,15,239
2025-01-18T23:37:59.2984249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,40.8,10.819,184.3,189.2,15,237
2025-01-18T23:37:59.3602368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,40.07,10.819,184.3,189,15,236
2025-01-18T23:37:59.4373468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.25,10.819,184.3,189,15,233
2025-01-18T23:37:59.4991059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,37.64,10.819,184.3,189,15,232
2025-01-18T23:37:59.5608234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.44,10.819,184.3,189,15,230
2025-01-18T23:37:59.6225860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:37:59.6996666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:37:59.7615640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:37:59.8232100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:37:59.8849255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:37:59.9620889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.66,10.771,184.7,189,15,230
2025-01-18T23:38:00.0238875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.26,10.771,184.7,189,15,231
2025-01-18T23:38:00.0854832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,37.87,10.771,184.7,189,15,232
2025-01-18T23:38:00.1472734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.26,10.771,184.7,189,15,231
2025-01-18T23:38:00.2244367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:38:00.2861264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.06,10.771,184.7,189,15,229
2025-01-18T23:38:00.3478847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.86,10.771,184.7,189,15,227
2025-01-18T23:38:00.4095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.74,10.771,184.7,188.8,15,227
2025-01-18T23:38:00.4866592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.74,10.771,184.7,188.8,15,227
2025-01-18T23:38:00.5484022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.74,10.771,184.7,188.8,15,227
2025-01-18T23:38:00.6127008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.74,10.771,184.7,188.8,15,227
2025-01-18T23:38:00.6719204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.74,10.771,184.7,188.8,15,227
2025-01-18T23:38:00.7490909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.74,10.771,184.7,188.8,15,227
2025-01-18T23:38:00.8106957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.34,10.771,184.7,188.8,15,228
2025-01-18T23:38:00.8724366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.22,10.733,185.3,188.8,15,229
2025-01-18T23:38:00.9342897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.22,10.733,185.3,188.8,15,229
2025-01-18T23:38:00.9960850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.22,10.733,185.3,188.8,15,229
2025-01-18T23:38:01.0730605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.22,10.733,185.3,188.8,15,229
2025-01-18T23:38:01.1348781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.22,10.733,185.3,188.8,15,229
2025-01-18T23:38:01.1966743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.1,10.733,185.3,188.8,16,229
2025-01-18T23:38:01.2583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.72,10.733,185.3,188.8,16,230
2025-01-18T23:38:01.3355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.34,10.733,185.3,188.8,16,231
2025-01-18T23:38:01.3971639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.97,10.733,185.3,188.8,16,232
2025-01-18T23:38:01.4589346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.59,10.733,185.3,188.8,16,233
2025-01-18T23:38:01.5206685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.59,10.733,185.3,188.8,16,233
2025-01-18T23:38:01.5975647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.59,10.733,185.3,188.8,16,233
2025-01-18T23:38:01.6592399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.59,10.733,185.3,188.8,16,233
2025-01-18T23:38:01.7210913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.97,10.733,185.3,188.8,16,232
2025-01-18T23:38:01.7827697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.18,10.74,185.9,188.8,16,232
2025-01-18T23:38:01.8599445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.18,10.74,185.9,188.8,16,232
2025-01-18T23:38:01.9215583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.18,10.74,185.9,188.8,16,232
2025-01-18T23:38:01.9919634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.18,10.74,185.9,188.8,16,232
2025-01-18T23:38:02.0454122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.56,10.74,185.9,188.8,16,231
2025-01-18T23:38:02.1226024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.94,10.74,185.9,188.8,16,230
2025-01-18T23:38:02.1843123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.45,10.74,185.9,188.8,15,229
2025-01-18T23:38:02.2461002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.45,10.74,185.9,188.8,15,229
2025-01-18T23:38:02.3078209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.25,10.74,185.9,188.8,15,227
2025-01-18T23:38:02.3850254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.19,10.74,185.9,188.7,15,227
2025-01-18T23:38:02.4466805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.19,10.74,185.9,188.7,15,227
2025-01-18T23:38:02.5084750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.19,10.74,185.9,188.7,15,227
2025-01-18T23:38:02.5700987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.79,10.74,185.9,188.7,15,228
2025-01-18T23:38:02.6473673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.83,10.772,186.1,188.7,15,228
2025-01-18T23:38:02.7090441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.43,10.772,186.1,188.7,15,229
2025-01-18T23:38:02.7709128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.43,10.772,186.1,188.7,15,229
2025-01-18T23:38:02.8325936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.43,10.772,186.1,188.7,15,229
2025-01-18T23:38:02.9097404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.23,10.772,186.1,188.7,15,227
2025-01-18T23:38:02.9713913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.23,10.772,186.1,188.7,15,227
2025-01-18T23:38:03.0331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.23,10.772,186.1,188.7,15,227
2025-01-18T23:38:03.0947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.23,10.772,186.1,188.7,15,227
2025-01-18T23:38:03.1720845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.23,10.772,186.1,188.7,15,227
2025-01-18T23:38:03.2337261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.23,10.772,186.1,188.7,15,227
2025-01-18T23:38:03.2954862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.83,10.772,186.1,188.7,15,228
2025-01-18T23:38:03.3574258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.49,10.772,186.1,188.8,15,229
2025-01-18T23:38:03.4344145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.49,10.772,186.1,188.8,15,229
2025-01-18T23:38:03.4961828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,10.772,186.1,188.8,15,230
2025-01-18T23:38:03.5578598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,10.772,186.1,188.8,15,230
2025-01-18T23:38:03.6195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.05,10.779,186,188.8,15,230
2025-01-18T23:38:03.6967127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.45,10.779,186,188.8,15,229
2025-01-18T23:38:03.7584460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.45,10.779,186,188.8,15,229
2025-01-18T23:38:03.8209468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.85,10.779,186,188.8,15,228
2025-01-18T23:38:03.8819496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.25,10.779,186,188.8,15,227
2025-01-18T23:38:03.9592100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.25,10.779,186,188.8,15,227
2025-01-18T23:38:04.0210769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.65,10.779,186,188.8,15,226
2025-01-18T23:38:04.0826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.65,10.779,186,188.8,15,226
2025-01-18T23:38:04.1444194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.65,10.779,186,188.8,15,226
2025-01-18T23:38:04.2215452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.25,10.779,186,188.8,15,227
2025-01-18T23:38:04.2832558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.25,10.779,186,188.8,15,227
2025-01-18T23:38:04.3605066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.91,10.779,186,188.9,15,228
2025-01-18T23:38:04.4067553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.51,10.779,186,188.9,15,229
2025-01-18T23:38:04.4684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.51,10.779,186,188.9,15,229
2025-01-18T23:38:04.5456576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.91,10.779,186,188.9,15,228
2025-01-18T23:38:04.6135696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.79,10.776,185.7,188.9,15,228
2025-01-18T23:38:04.6690810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:04.7308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:04.8079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:04.8697748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:04.9314096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:04.9931752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:05.0703304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:05.1319767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.19,10.776,185.7,188.9,15,227
2025-01-18T23:38:05.1936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.02,10.776,185.7,188.9,16,227
2025-01-18T23:38:05.2554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.02,10.776,185.7,188.9,16,227
2025-01-18T23:38:05.3326503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.02,10.776,185.7,188.9,16,227
2025-01-18T23:38:05.3943869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.08,10.776,185.7,189,16,227
2025-01-18T23:38:05.4561043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.08,10.776,185.7,189,16,227
2025-01-18T23:38:05.5178547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.08,10.776,185.7,189,16,227
2025-01-18T23:38:05.5949961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.08,10.776,185.7,189,16,227
2025-01-18T23:38:05.6580977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:05.7185216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:05.7801875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:05.8573145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:05.9190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:05.9808936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.59,10.776,185.4,189,16,228
2025-01-18T23:38:06.0424000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.59,10.776,185.4,189,16,228
2025-01-18T23:38:06.1195344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.59,10.776,185.4,189,16,228
2025-01-18T23:38:06.1812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:06.2430473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:06.3047002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.97,10.776,185.4,189,16,227
2025-01-18T23:38:06.3819754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.85,10.776,185.4,188.8,16,227
2025-01-18T23:38:06.4437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.85,10.776,185.4,188.8,16,227
2025-01-18T23:38:06.5053702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.85,10.776,185.4,188.8,16,227
2025-01-18T23:38:06.5671742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.85,10.776,185.4,188.8,16,227
2025-01-18T23:38:06.6443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.74,10.772,185.1,188.8,16,227
2025-01-18T23:38:06.7061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:06.7678295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:06.8295655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.6,10.772,185.1,188.8,16,230
2025-01-18T23:38:06.9067194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.6,10.772,185.1,188.8,16,230
2025-01-18T23:38:06.9684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:07.0302038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:07.0919560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:07.1690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:07.2305361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:07.2922774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.97,10.772,185.1,188.8,16,229
2025-01-18T23:38:07.3695432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.47,10.772,185.1,188.6,16,230
2025-01-18T23:38:07.4311902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.47,10.772,185.1,188.6,16,230
2025-01-18T23:38:07.4928769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.47,10.772,185.1,188.6,16,230
2025-01-18T23:38:07.5546492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.47,10.772,185.1,188.6,16,230
2025-01-18T23:38:07.6163616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:07.6934829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:07.7552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:07.8168960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:07.8786787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:07.9558071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:08.0175753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:08.0791835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:08.1410316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.43,10.775,185,188.6,16,230
2025-01-18T23:38:08.2181496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.26,10.775,185,188.6,17,230
2025-01-18T23:38:08.2798525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,38.9,10.775,185,188.6,17,231
2025-01-18T23:38:08.3570872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.71,10.775,185,188.3,17,231
2025-01-18T23:38:08.4033604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.71,10.775,185,188.3,17,231
2025-01-18T23:38:08.4651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.35,10.775,185,188.3,17,232
2025-01-18T23:38:08.5422800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.35,10.775,185,188.3,17,232
2025-01-18T23:38:08.6039708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.35,10.775,185,188.3,17,232
2025-01-18T23:38:08.6656952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.35,10.775,185,188.3,17,232
2025-01-18T23:38:08.7274578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.38,10.805,185.2,188.3,17,232
2025-01-18T23:38:08.8046043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.74,10.805,185.2,188.3,17,231
2025-01-18T23:38:08.8662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.38,10.805,185.2,188.3,17,232
2025-01-18T23:38:08.9281138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.38,10.805,185.2,188.3,17,232
2025-01-18T23:38:08.9897648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.38,10.805,185.2,188.3,17,232
2025-01-18T23:38:09.0669736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.38,10.805,185.2,188.3,17,232
2025-01-18T23:38:09.1286570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.38,10.805,185.2,188.3,17,232
2025-01-18T23:38:09.1904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.52,10.805,185.2,188.3,16,232
2025-01-18T23:38:09.2523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.52,10.805,185.2,188.3,16,232
2025-01-18T23:38:09.3168841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.15,10.805,185.2,188.3,16,233
2025-01-18T23:38:09.3910466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.52,10.805,185.2,188.3,16,232
2025-01-18T23:38:09.4528080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.52,10.805,185.2,188.3,16,232
2025-01-18T23:38:09.5145845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.52,10.805,185.2,188.3,16,232
2025-01-18T23:38:09.5917618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.29,10.829,185.3,188.3,16,230
2025-01-18T23:38:09.6534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.29,10.829,185.3,188.3,16,230
2025-01-18T23:38:09.7151119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.29,10.829,185.3,188.3,16,230
2025-01-18T23:38:09.7769387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.53,10.829,185.3,188.3,16,232
2025-01-18T23:38:09.8540137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.53,10.829,185.3,188.3,16,232
2025-01-18T23:38:09.9158121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.53,10.829,185.3,188.3,16,232
2025-01-18T23:38:09.9775442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.53,10.829,185.3,188.3,16,232
2025-01-18T23:38:10.0392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.53,10.829,185.3,188.3,16,232
2025-01-18T23:38:10.1164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.53,10.829,185.3,188.3,16,232
2025-01-18T23:38:10.1781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.61,10.829,185.3,188.3,15,232
2025-01-18T23:38:10.2398563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.61,10.829,185.3,188.3,15,232
2025-01-18T23:38:10.3015685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.61,10.829,185.3,188.3,15,232
2025-01-18T23:38:10.3787746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.67,10.829,185.3,188.4,15,232
2025-01-18T23:38:10.4403999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.67,10.829,185.3,188.4,15,232
2025-01-18T23:38:10.5112252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.06,10.829,185.3,188.4,15,231
2025-01-18T23:38:10.5654216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.86,10.829,185.3,188.4,15,229
2025-01-18T23:38:10.6410901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,10.836,185.1,188.4,15,228
2025-01-18T23:38:10.7025222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.58,10.836,185.1,188.4,15,227
2025-01-18T23:38:10.7642413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.98,10.836,185.1,188.4,15,226
2025-01-18T23:38:10.8259897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.58,10.836,185.1,188.4,15,227
2025-01-18T23:38:10.9031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.58,10.836,185.1,188.4,15,227
2025-01-18T23:38:10.9648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.77,10.836,185.1,188.4,15,229
2025-01-18T23:38:11.0265454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.77,10.836,185.1,188.4,15,229
2025-01-18T23:38:11.0883278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.77,10.836,185.1,188.4,15,229
2025-01-18T23:38:11.1654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.77,10.836,185.1,188.4,15,229
2025-01-18T23:38:11.2272069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.77,10.836,185.1,188.4,15,229
2025-01-18T23:38:11.2889325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.77,10.836,185.1,188.4,15,229
2025-01-18T23:38:11.3660581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.43,10.836,185.1,188.5,15,230
2025-01-18T23:38:11.4278138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.43,10.836,185.1,188.5,15,230
2025-01-18T23:38:11.4895380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.64,10.836,185.1,188.5,15,232
2025-01-18T23:38:11.5513032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.64,10.836,185.1,188.5,15,232
2025-01-18T23:38:11.6129825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.18,10.818,184.9,188.5,15,233
2025-01-18T23:38:11.6901524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.18,10.818,184.9,188.5,15,233
2025-01-18T23:38:11.7519034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.18,10.818,184.9,188.5,15,233
2025-01-18T23:38:11.8136071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.18,10.818,184.9,188.5,15,233
2025-01-18T23:38:11.8753451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.58,10.818,184.9,188.5,15,232
2025-01-18T23:38:11.9525032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.38,10.818,184.9,188.5,15,230
2025-01-18T23:38:12.0142310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.78,10.818,184.9,188.5,15,229
2025-01-18T23:38:12.0759903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.78,10.818,184.9,188.5,15,229
2025-01-18T23:38:12.1376406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.78,10.818,184.9,188.5,15,229
2025-01-18T23:38:12.2148168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,36.66,10.818,184.9,188.5,16,229
2025-01-18T23:38:12.2765676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,36.66,10.818,184.9,188.5,16,229
2025-01-18T23:38:12.3537917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.15,10.818,184.9,188.3,16,230
2025-01-18T23:38:12.4000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.39,10.818,184.9,188.3,16,232
2025-01-18T23:38:12.4617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.39,10.818,184.9,188.3,16,232
2025-01-18T23:38:12.5388449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.39,10.818,184.9,188.3,16,232
2025-01-18T23:38:12.6006347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.5,10.764,185,188.3,16,232
2025-01-18T23:38:12.6622703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.5,10.764,185,188.3,16,232
2025-01-18T23:38:12.7241313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,37.88,10.764,185,188.3,16,231
2025-01-18T23:38:12.8012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.26,10.764,185,188.3,16,230
2025-01-18T23:38:12.8629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.26,10.764,185,188.3,16,230
2025-01-18T23:38:12.9246486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.26,10.764,185,188.3,16,230
2025-01-18T23:38:12.9863265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.26,10.764,185,188.3,16,230
2025-01-18T23:38:13.0635949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.64,10.764,185,188.3,16,229
2025-01-18T23:38:13.1252978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.764,185,188.3,16,227
2025-01-18T23:38:13.1869548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.764,185,188.3,16,227
2025-01-18T23:38:13.2487803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.764,185,188.3,16,227
2025-01-18T23:38:13.3259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.764,185,188.3,16,227
2025-01-18T23:38:13.3876216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.764,185,188.3,16,227
2025-01-18T23:38:13.4493449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.64,10.764,185,188.3,16,229
2025-01-18T23:38:13.5110511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.64,10.764,185,188.3,16,229
2025-01-18T23:38:13.5882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.64,10.764,185,188.3,16,229
2025-01-18T23:38:13.6500380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.75,10.73,185.2,188.3,16,229
2025-01-18T23:38:13.7117452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.13,10.73,185.2,188.3,16,228
2025-01-18T23:38:13.7735039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.13,10.73,185.2,188.3,16,228
2025-01-18T23:38:13.8506777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.75,10.73,185.2,188.3,16,229
2025-01-18T23:38:13.9123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.75,10.73,185.2,188.3,16,229
2025-01-18T23:38:13.9740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.38,10.73,185.2,188.3,16,230
2025-01-18T23:38:14.0357649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.38,10.73,185.2,188.3,16,230
2025-01-18T23:38:14.1130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.38,10.73,185.2,188.3,16,230
2025-01-18T23:38:14.1751917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.38,10.73,185.2,188.3,16,230
2025-01-18T23:38:14.2364401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.75,10.73,185.2,188.3,16,229
2025-01-18T23:38:14.2981631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.51,10.73,185.2,188.3,16,227
2025-01-18T23:38:14.3752656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,34.9,10.73,185.2,188.3,16,226
2025-01-18T23:38:14.4370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,34.28,10.73,185.2,188.3,16,225
2025-01-18T23:38:14.4987528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,34.28,10.73,185.2,188.3,16,225
2025-01-18T23:38:14.5604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,34.28,10.73,185.2,188.3,16,225
2025-01-18T23:38:14.6374211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,34.26,10.75,185.2,188.3,16,225
2025-01-18T23:38:14.6991272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,34.26,10.75,185.2,188.3,16,225
2025-01-18T23:38:14.7609084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,34.87,10.75,185.2,188.3,16,226
2025-01-18T23:38:14.8226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,34.87,10.75,185.2,188.3,16,226
2025-01-18T23:38:14.8997579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,34.87,10.75,185.2,188.3,16,226
2025-01-18T23:38:14.9615182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.49,10.75,185.2,188.3,16,227
2025-01-18T23:38:15.0231546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.49,10.75,185.2,188.3,16,227
2025-01-18T23:38:15.0849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.49,10.75,185.2,188.3,16,227
2025-01-18T23:38:15.1621040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.49,10.75,185.2,188.3,16,227
2025-01-18T23:38:15.2238542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.49,10.75,185.2,188.3,16,227
2025-01-18T23:38:15.2855865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,34.87,10.75,185.2,188.3,16,226
2025-01-18T23:38:15.3628399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.93,10.75,185.2,188.4,16,226
2025-01-18T23:38:15.4245008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.93,10.75,185.2,188.4,16,226
2025-01-18T23:38:15.4861842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.93,10.75,185.2,188.4,16,226
2025-01-18T23:38:15.5478516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.55,10.75,185.2,188.4,16,227
2025-01-18T23:38:15.6096194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.15,10.797,185.3,188.4,16,228
2025-01-18T23:38:15.6867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.77,10.797,185.3,188.4,16,229
2025-01-18T23:38:15.7485329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:15.8102271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:15.8719199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:15.9491615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.0109167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.0726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.1342466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.2114884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.2732389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.3656331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.3964854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.39,10.797,185.3,188.4,16,230
2025-01-18T23:38:16.4735722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,38.63,10.797,185.3,188.4,16,232
2025-01-18T23:38:16.5353174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.01,10.797,185.3,188.4,16,231
2025-01-18T23:38:16.5970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:16.6586166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:16.7357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:16.7974203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:16.8591902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:16.9209738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:16.9980796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.59,10.8,185.2,188.4,16,232
2025-01-18T23:38:17.0694126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.35,10.8,185.2,188.4,16,230
2025-01-18T23:38:17.1214632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.35,10.8,185.2,188.4,16,230
2025-01-18T23:38:17.1833502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.73,10.8,185.2,188.4,16,229
2025-01-18T23:38:17.2449973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.49,10.8,185.2,188.4,16,227
2025-01-18T23:38:17.3222431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.49,10.8,185.2,188.4,16,227
2025-01-18T23:38:17.3840429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.49,10.8,185.2,188.4,16,227
2025-01-18T23:38:17.4457301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.49,10.8,185.2,188.4,16,227
2025-01-18T23:38:17.5074226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.49,10.8,185.2,188.4,16,227
2025-01-18T23:38:17.5846108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.49,10.8,185.2,188.4,16,227
2025-01-18T23:38:17.6463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:17.7080822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:17.7696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:17.8468833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:17.9086647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:17.9703935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:18.0320776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,34.15,10.763,184.8,188.4,16,225
2025-01-18T23:38:18.1092378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:18.1710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:18.2324520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:18.2941872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:18.3713324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.38,10.763,184.8,188.4,16,227
2025-01-18T23:38:18.4330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:18.4947308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:18.5564842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.77,10.763,184.8,188.4,16,226
2025-01-18T23:38:18.6336811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,34.75,10.741,184.7,188.4,16,226
2025-01-18T23:38:18.6953710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,34.75,10.741,184.7,188.4,16,226
2025-01-18T23:38:18.7570860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,34.75,10.741,184.7,188.4,16,226
2025-01-18T23:38:18.8188876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.37,10.741,184.7,188.4,16,227
2025-01-18T23:38:18.8960059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,34.75,10.741,184.7,188.4,16,226
2025-01-18T23:38:18.9576964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.37,10.741,184.7,188.4,16,227
2025-01-18T23:38:19.0194263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,34.75,10.741,184.7,188.4,16,226
2025-01-18T23:38:19.0811623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,34.75,10.741,184.7,188.4,16,226
2025-01-18T23:38:19.1583770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,34.14,10.741,184.7,188.4,16,225
2025-01-18T23:38:19.2200645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,34.88,10.741,184.7,188.4,17,225
2025-01-18T23:38:19.2817630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,34.88,10.741,184.7,188.4,17,225
2025-01-18T23:38:19.3590321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,34.88,10.741,184.7,188.4,17,225
2025-01-18T23:38:19.4207112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,34.88,10.741,184.7,188.4,17,225
2025-01-18T23:38:19.4841563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,34.88,10.741,184.7,188.4,17,225
2025-01-18T23:38:19.5441234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,34.88,10.741,184.7,188.4,17,225
2025-01-18T23:38:19.6058810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,35.52,10.741,184.7,188.4,17,226
2025-01-18T23:38:19.6830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,35.57,10.76,184.9,188.4,17,226
2025-01-18T23:38:19.7447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.2,10.76,184.9,188.4,17,227
2025-01-18T23:38:19.8063206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,36.84,10.76,184.9,188.4,17,228
2025-01-18T23:38:19.8679709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,37.48,10.76,184.9,188.4,17,229
2025-01-18T23:38:19.9451360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,37.48,10.76,184.9,188.4,17,229
2025-01-18T23:38:20.0068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.11,10.76,184.9,188.4,17,230
2025-01-18T23:38:20.0685866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.11,10.76,184.9,188.4,17,230
2025-01-18T23:38:20.1303413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.11,10.76,184.9,188.4,17,230
2025-01-18T23:38:20.2075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.11,10.76,184.9,188.4,17,230
2025-01-18T23:38:20.2692421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.11,10.76,184.9,188.4,17,230
2025-01-18T23:38:20.3309437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.11,10.76,184.9,188.4,17,230
2025-01-18T23:38:20.3926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,38.18,10.76,184.9,188.5,17,230
2025-01-18T23:38:20.4697337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,38.18,10.76,184.9,188.5,17,230
2025-01-18T23:38:20.5316044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,38.18,10.76,184.9,188.5,17,230
2025-01-18T23:38:20.5933266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:20.6550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:20.7321594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:20.7939327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:20.8556204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:20.9172850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:20.9945013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.15,10.808,185,188.5,17,230
2025-01-18T23:38:21.0562152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,37.52,10.808,185,188.5,17,229
2025-01-18T23:38:21.1179299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,37.52,10.808,185,188.5,17,229
2025-01-18T23:38:21.1797624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,36.71,10.808,185,188.5,16,229
2025-01-18T23:38:21.2568555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,36.09,10.808,185,188.5,16,228
2025-01-18T23:38:21.3118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,36.09,10.808,185,188.5,16,228
2025-01-18T23:38:21.3802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.27,10.808,185,188.8,16,228
2025-01-18T23:38:21.4419311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,36.89,10.808,185,188.8,16,229
2025-01-18T23:38:21.5037080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,36.89,10.808,185,188.8,16,229
2025-01-18T23:38:21.5809255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,36.89,10.808,185,188.8,16,229
2025-01-18T23:38:21.6425730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.77,10.841,184.8,188.8,16,229
2025-01-18T23:38:21.7043908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.77,10.841,184.8,188.8,16,229
2025-01-18T23:38:21.7661147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.77,10.841,184.8,188.8,16,229
2025-01-18T23:38:21.8432146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.77,10.841,184.8,188.8,16,229
2025-01-18T23:38:21.9050419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.77,10.841,184.8,188.8,16,229
2025-01-18T23:38:21.9666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.77,10.841,184.8,188.8,16,229
2025-01-18T23:38:22.0283431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.39,10.841,184.8,188.8,16,230
2025-01-18T23:38:22.1055865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.39,10.841,184.8,188.8,16,230
2025-01-18T23:38:22.1672827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.39,10.841,184.8,188.8,16,230
2025-01-18T23:38:22.2290540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.64,10.841,184.8,188.8,16,232
2025-01-18T23:38:22.2907489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.64,10.841,184.8,188.8,16,232
2025-01-18T23:38:22.3562272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.76,10.841,184.8,189,16,232
2025-01-18T23:38:22.4296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.76,10.841,184.8,189,16,232
2025-01-18T23:38:22.4913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.76,10.841,184.8,189,16,232
2025-01-18T23:38:22.5531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.76,10.841,184.8,189,16,232
2025-01-18T23:38:22.6303308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:22.6953837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:22.7535959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.04,10.827,184.5,189,16,231
2025-01-18T23:38:22.8154211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:22.8926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:22.9543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:23.0161556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:23.0777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.42,10.827,184.5,189,16,230
2025-01-18T23:38:23.1549240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.42,10.827,184.5,189,16,230
2025-01-18T23:38:23.2167025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.42,10.827,184.5,189,16,230
2025-01-18T23:38:23.2783950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.42,10.827,184.5,189,16,230
2025-01-18T23:38:23.3401942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.42,10.827,184.5,189,16,230
2025-01-18T23:38:23.4172516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.42,10.827,184.5,189,16,230
2025-01-18T23:38:23.4790054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.04,10.827,184.5,189,16,231
2025-01-18T23:38:23.5408487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.67,10.827,184.5,189,16,232
2025-01-18T23:38:23.6024882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,38.81,10.776,184.7,189,16,232
2025-01-18T23:38:23.6795615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,38.81,10.776,184.7,189,16,232
2025-01-18T23:38:23.7414882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,38.81,10.776,184.7,189,16,232
2025-01-18T23:38:23.8030779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.43,10.776,184.7,189,16,233
2025-01-18T23:38:23.8648481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.43,10.776,184.7,189,16,233
2025-01-18T23:38:23.9419404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.43,10.776,184.7,189,16,233
2025-01-18T23:38:24.0037981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.43,10.776,184.7,189,16,233
2025-01-18T23:38:24.0722335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.43,10.776,184.7,189,16,233
2025-01-18T23:38:24.1271364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.19,10.776,184.7,189,16,231
2025-01-18T23:38:24.2043510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.41,10.776,184.7,189,17,230
2025-01-18T23:38:24.2658441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,37.77,10.776,184.7,189,17,229
2025-01-18T23:38:24.3275889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,37.13,10.776,184.7,189,17,228
2025-01-18T23:38:24.3893082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,36.43,10.776,184.7,188.9,17,227
2025-01-18T23:38:24.4664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,37.06,10.776,184.7,188.9,17,228
2025-01-18T23:38:24.5282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,37.7,10.776,184.7,188.9,17,229
2025-01-18T23:38:24.5899855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,37.7,10.776,184.7,188.9,17,229
2025-01-18T23:38:24.6603747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.54,10.759,185.2,188.9,17,230
2025-01-18T23:38:24.7288307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.54,10.759,185.2,188.9,17,230
2025-01-18T23:38:24.7906241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.54,10.759,185.2,188.9,17,230
2025-01-18T23:38:24.8522701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.54,10.759,185.2,188.9,17,230
2025-01-18T23:38:24.9140752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.18,10.759,185.2,188.9,17,231
2025-01-18T23:38:24.9913258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.82,10.759,185.2,188.9,17,232
2025-01-18T23:38:25.0529688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.82,10.759,185.2,188.9,17,232
2025-01-18T23:38:25.1147186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.82,10.759,185.2,188.9,17,232
2025-01-18T23:38:25.1763987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.82,10.759,185.2,188.9,17,232
2025-01-18T23:38:25.2535597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.82,10.759,185.2,188.9,17,232
2025-01-18T23:38:25.3153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.54,10.759,185.2,188.9,17,230
2025-01-18T23:38:25.3770336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,37.78,10.759,185.2,188.7,17,229
2025-01-18T23:38:25.4387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,37.78,10.759,185.2,188.7,17,229
2025-01-18T23:38:25.5005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,37.14,10.759,185.2,188.7,17,228
2025-01-18T23:38:25.5777136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,37.14,10.759,185.2,188.7,17,228
2025-01-18T23:38:25.6393349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.91,10.77,185.6,188.7,17,229
2025-01-18T23:38:25.7010020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.91,10.77,185.6,188.7,17,229
2025-01-18T23:38:25.7627519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.91,10.77,185.6,188.7,17,229
2025-01-18T23:38:25.8403065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,38.55,10.77,185.6,188.7,17,230
2025-01-18T23:38:25.9016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,38.55,10.77,185.6,188.7,17,230
2025-01-18T23:38:25.9632410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.19,10.77,185.6,188.7,17,231
2025-01-18T23:38:26.0251156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,39.83,10.77,185.6,188.7,17,232
2025-01-18T23:38:26.1021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.19,10.77,185.6,188.7,17,231
2025-01-18T23:38:26.1639993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,38.55,10.77,185.6,188.7,17,230
2025-01-18T23:38:26.2258092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.91,10.77,185.6,188.7,17,229
2025-01-18T23:38:26.2874636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.91,10.77,185.6,188.7,17,229
2025-01-18T23:38:26.3647036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,37.14,10.77,185.6,188.5,17,228
2025-01-18T23:38:26.4262894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,36.51,10.77,185.6,188.5,17,227
2025-01-18T23:38:26.4880433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,37.14,10.77,185.6,188.5,17,228
2025-01-18T23:38:26.5497655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,37.78,10.77,185.6,188.5,17,229
2025-01-18T23:38:26.6268522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:26.6886591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:26.7503861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:26.8120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:26.8893015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:26.9510246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:27.0127284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:27.0743643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:27.1516512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:27.2133207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:27.2751850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.38,10.771,185.5,188.5,17,230
2025-01-18T23:38:27.3368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.74,10.771,185.5,188.5,17,229
2025-01-18T23:38:27.4006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.81,10.771,185.5,188.6,17,229
2025-01-18T23:38:27.4756625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.81,10.771,185.5,188.6,17,229
2025-01-18T23:38:27.5374521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,37.81,10.771,185.5,188.6,17,229
2025-01-18T23:38:27.5991497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:27.6763141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:27.7380882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:27.7997934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:27.8614224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:27.9436844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:28.0003791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:28.0620124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,37.72,10.756,185.2,188.6,17,229
2025-01-18T23:38:28.1238888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.36,10.756,185.2,188.6,17,230
2025-01-18T23:38:28.2010017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.36,10.756,185.2,188.6,17,230
2025-01-18T23:38:28.2627030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.36,10.756,185.2,188.6,17,230
2025-01-18T23:38:28.3244409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,38.36,10.756,185.2,188.6,17,230
2025-01-18T23:38:28.3861485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.55,10.756,185.2,188.9,17,230
2025-01-18T23:38:28.4633571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.55,10.756,185.2,188.9,17,230
2025-01-18T23:38:28.5250438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.55,10.756,185.2,188.9,17,230
2025-01-18T23:38:28.5868162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,38.55,10.756,185.2,188.9,17,230
2025-01-18T23:38:28.6484168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.05,10.751,184.8,188.9,17,231
2025-01-18T23:38:28.7257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.69,10.751,184.8,188.9,17,232
2025-01-18T23:38:28.7874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.69,10.751,184.8,188.9,17,232
2025-01-18T23:38:28.8491318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.69,10.751,184.8,188.9,17,232
2025-01-18T23:38:28.9107894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.69,10.751,184.8,188.9,17,232
2025-01-18T23:38:28.9880202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.69,10.751,184.8,188.9,17,232
2025-01-18T23:38:29.0497453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.69,10.751,184.8,188.9,17,232
2025-01-18T23:38:29.1114783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.05,10.751,184.8,188.9,17,231
2025-01-18T23:38:29.1732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.41,10.751,184.8,188.9,17,230
2025-01-18T23:38:29.2528983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.41,10.751,184.8,188.9,17,230
2025-01-18T23:38:29.3119328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.41,10.751,184.8,188.9,17,230
2025-01-18T23:38:29.3736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,39.88,10.751,184.8,189.2,17,232
2025-01-18T23:38:29.4354796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,39.88,10.751,184.8,189.2,17,232
2025-01-18T23:38:29.4972514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,39.88,10.751,184.8,189.2,17,232
2025-01-18T23:38:29.5744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,39.88,10.751,184.8,189.2,17,232
2025-01-18T23:38:29.6361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:29.6979646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:29.7596355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:29.8367911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:29.8985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:29.9602129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:30.0219848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:30.0930804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.73,10.761,184.4,189.2,17,232
2025-01-18T23:38:30.1608688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.84,10.761,184.4,189.2,16,232
2025-01-18T23:38:30.2225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.84,10.761,184.4,189.2,16,232
2025-01-18T23:38:30.2872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,38.84,10.761,184.4,189.2,16,232
2025-01-18T23:38:30.3614998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.4231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.4849355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.5465843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.6239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.6857216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.7474911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.8091919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,39.53,10.761,184.4,189.3,16,233
2025-01-18T23:38:30.8863564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.45,10.765,184.2,189.3,16,233
2025-01-18T23:38:30.9481408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.45,10.765,184.2,189.3,16,233
2025-01-18T23:38:31.0097834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.45,10.765,184.2,189.3,16,233
2025-01-18T23:38:31.0714858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.45,10.765,184.2,189.3,16,233
2025-01-18T23:38:31.1486840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,39.45,10.765,184.2,189.3,16,233
2025-01-18T23:38:31.2104863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.36,10.765,184.2,189.3,17,233
2025-01-18T23:38:31.2722085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.36,10.765,184.2,189.3,17,233
2025-01-18T23:38:31.3495273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.3,10.765,184.2,189.2,17,233
2025-01-18T23:38:31.4108821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.3,10.765,184.2,189.2,17,233
2025-01-18T23:38:31.4726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.3,10.765,184.2,189.2,17,233
2025-01-18T23:38:31.5344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.3,10.765,184.2,189.2,17,233
2025-01-18T23:38:31.5961549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,39.65,10.765,184.2,189.2,17,232
2025-01-18T23:38:31.6732723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:31.7349895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:31.7967371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:31.8584642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:31.9356369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:31.9973833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:32.0590401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:32.1207893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:32.1978531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.71,10.771,184.4,189.2,17,232
2025-01-18T23:38:32.2595229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.36,10.771,184.4,189.2,17,233
2025-01-18T23:38:32.3212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.36,10.771,184.4,189.2,17,233
2025-01-18T23:38:32.3830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,40.17,10.771,184.4,188.9,17,233
2025-01-18T23:38:32.4601043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,40.17,10.771,184.4,188.9,17,233
2025-01-18T23:38:32.5219492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,39.52,10.771,184.4,188.9,17,232
2025-01-18T23:38:32.5836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,39.52,10.771,184.4,188.9,17,232
2025-01-18T23:38:32.6454020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:32.7225304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:32.7891888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:32.8459628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:32.9077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:32.9848448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:33.0466967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:33.1082678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:33.1699870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:33.2471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.68,10.787,184.9,188.9,17,232
2025-01-18T23:38:33.3089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.04,10.787,184.9,188.9,17,231
2025-01-18T23:38:33.3706568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,38.98,10.787,184.9,188.8,17,231
2025-01-18T23:38:33.4323760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.4940633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.5713355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.6330188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.6947613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.7564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.8336771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.34,10.787,184.9,188.8,17,230
2025-01-18T23:38:33.8954938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:33.9570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.0187077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.0958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.1577779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.2193694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.2812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.3583136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.4200382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.4816906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.5435075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.798,185.4,188.8,17,230
2025-01-18T23:38:34.6206945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:34.6824130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:34.7491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:34.8058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:34.8830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,39.91,10.812,185.8,188.8,17,232
2025-01-18T23:38:34.9447153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,39.91,10.812,185.8,188.8,17,232
2025-01-18T23:38:35.0064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,39.91,10.812,185.8,188.8,17,232
2025-01-18T23:38:35.0680931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:35.1451784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,37.99,10.812,185.8,188.8,17,229
2025-01-18T23:38:35.2071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,37.36,10.812,185.8,188.8,17,228
2025-01-18T23:38:35.2688464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,36.72,10.812,185.8,188.8,17,227
2025-01-18T23:38:35.3698229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,36.72,10.812,185.8,188.8,17,227
2025-01-18T23:38:35.4075561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,36.72,10.812,185.8,188.8,17,227
2025-01-18T23:38:35.4694279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,37.99,10.812,185.8,188.8,17,229
2025-01-18T23:38:35.5311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:35.5928773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,38.63,10.812,185.8,188.8,17,230
2025-01-18T23:38:35.6700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.31,10.809,185.9,188.8,17,231
2025-01-18T23:38:35.7318075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.95,10.809,185.9,188.8,17,232
2025-01-18T23:38:35.7934334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.95,10.809,185.9,188.8,17,232
2025-01-18T23:38:35.8552312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.95,10.809,185.9,188.8,17,232
2025-01-18T23:38:35.9324456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.31,10.809,185.9,188.8,17,231
2025-01-18T23:38:35.9853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.67,10.809,185.9,188.8,17,230
2025-01-18T23:38:36.0558383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.67,10.809,185.9,188.8,17,230
2025-01-18T23:38:36.1174683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.67,10.809,185.9,188.8,17,230
2025-01-18T23:38:36.1947144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,38.03,10.809,185.9,188.8,17,229
2025-01-18T23:38:36.2564348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,38.03,10.809,185.9,188.8,17,229
2025-01-18T23:38:36.3182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,38.03,10.809,185.9,188.8,17,229
2025-01-18T23:38:36.3798492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.67,10.809,185.9,188.8,17,230
2025-01-18T23:38:36.4570638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.67,10.809,185.9,188.8,17,230
2025-01-18T23:38:36.5188335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.31,10.809,185.9,188.8,17,231
2025-01-18T23:38:36.5805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.95,10.809,185.9,188.8,17,232
2025-01-18T23:38:36.6422546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.93,10.792,185.8,188.8,17,232
2025-01-18T23:38:36.7194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.93,10.792,185.8,188.8,17,232
2025-01-18T23:38:36.7812385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.29,10.792,185.8,188.8,17,231
2025-01-18T23:38:36.8428234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.02,10.792,185.8,188.8,17,229
2025-01-18T23:38:36.9046324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.02,10.792,185.8,188.8,17,229
2025-01-18T23:38:36.9817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.38,10.792,185.8,188.8,17,228
2025-01-18T23:38:37.0434250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,36.75,10.792,185.8,188.8,17,227
2025-01-18T23:38:37.1052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.38,10.792,185.8,188.8,17,228
2025-01-18T23:38:37.1669932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.22,10.792,185.8,188.8,16,229
2025-01-18T23:38:37.2286450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.84,10.792,185.8,188.8,16,230
2025-01-18T23:38:37.3055693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.08,10.792,185.8,188.8,16,232
2025-01-18T23:38:37.3673781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.08,10.792,185.8,188.8,16,232
2025-01-18T23:38:37.4289290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.08,10.792,185.8,188.8,16,232
2025-01-18T23:38:37.5060713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.08,10.792,185.8,188.8,16,232
2025-01-18T23:38:37.5678409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.08,10.792,185.8,188.8,16,232
2025-01-18T23:38:37.6295831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.84,10.792,185.8,188.8,16,230
2025-01-18T23:38:37.6911463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.84,10.792,185.8,188.8,16,230
2025-01-18T23:38:37.7528544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.84,10.792,185.8,188.8,16,230
2025-01-18T23:38:37.8300242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.84,10.792,185.8,188.8,16,230
2025-01-18T23:38:37.8917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.74,10.774,185.5,188.8,16,230
2025-01-18T23:38:37.9534490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.74,10.774,185.5,188.8,16,230
2025-01-18T23:38:38.0151502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.74,10.774,185.5,188.8,16,230
2025-01-18T23:38:38.0922850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.74,10.774,185.5,188.8,16,230
2025-01-18T23:38:38.1540541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,38.57,10.774,185.5,188.8,17,230
2025-01-18T23:38:38.2158087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,38.57,10.774,185.5,188.8,17,230
2025-01-18T23:38:38.2774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,37.93,10.774,185.5,188.8,17,229
2025-01-18T23:38:38.3546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,37.87,10.774,185.5,188.7,17,229
2025-01-18T23:38:38.4163880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,37.87,10.774,185.5,188.7,17,229
2025-01-18T23:38:38.4781076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.774,185.5,188.7,17,230
2025-01-18T23:38:38.5398376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.5,10.774,185.5,188.7,17,230
2025-01-18T23:38:38.6169582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,39.78,10.774,185.5,188.7,17,232
2025-01-18T23:38:38.6787363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.6,10.78,185,188.7,17,232
2025-01-18T23:38:38.7404491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:38.8021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:38.8793337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.88,10.78,185,188.7,17,234
2025-01-18T23:38:38.9412144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.88,10.78,185,188.7,17,234
2025-01-18T23:38:39.0027617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.88,10.78,185,188.7,17,234
2025-01-18T23:38:39.0644524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.1417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.2034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.2651202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.3268818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.4040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.4656858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.5274919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.5953610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.24,10.78,185,188.7,17,233
2025-01-18T23:38:39.6664515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.1,10.805,184.7,188.7,17,233
2025-01-18T23:38:39.7281862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.1,10.805,184.7,188.7,17,233
2025-01-18T23:38:39.7899422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.1,10.805,184.7,188.7,17,233
2025-01-18T23:38:39.8515948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.1,10.805,184.7,188.7,17,233
2025-01-18T23:38:39.9287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.46,10.805,184.7,188.7,17,232
2025-01-18T23:38:39.9905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.46,10.805,184.7,188.7,17,232
2025-01-18T23:38:40.0522074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.46,10.805,184.7,188.7,17,232
2025-01-18T23:38:40.1139114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.46,10.805,184.7,188.7,17,232
2025-01-18T23:38:40.1910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.2528727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.3146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.3763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.4534634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.5151664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.5769065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.58,10.805,184.7,188.7,16,232
2025-01-18T23:38:40.6387776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,38.55,10.803,184.6,188.7,16,232
2025-01-18T23:38:40.7157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,38.55,10.803,184.6,188.7,16,232
2025-01-18T23:38:40.7822230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,38.55,10.803,184.6,188.7,16,232
2025-01-18T23:38:40.8392590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,38.55,10.803,184.6,188.7,16,232
2025-01-18T23:38:40.9008802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.17,10.803,184.6,188.7,16,233
2025-01-18T23:38:40.9679677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.17,10.803,184.6,188.7,16,233
2025-01-18T23:38:41.0398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.17,10.803,184.6,188.7,16,233
2025-01-18T23:38:41.1015881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,38.55,10.803,184.6,188.7,16,232
2025-01-18T23:38:41.1632610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.42,10.803,184.6,188.7,17,232
2025-01-18T23:38:41.2404232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.06,10.803,184.6,188.7,17,233
2025-01-18T23:38:41.3020041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.06,10.803,184.6,188.7,17,233
2025-01-18T23:38:41.3638643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40,10.803,184.6,188.6,17,233
2025-01-18T23:38:41.4255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40,10.803,184.6,188.6,17,233
2025-01-18T23:38:41.4900910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.64,10.803,184.6,188.6,17,234
2025-01-18T23:38:41.5644658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.64,10.803,184.6,188.6,17,234
2025-01-18T23:38:41.6262194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.64,10.803,184.6,188.6,17,234
2025-01-18T23:38:41.6879059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.64,10.803,184.6,188.6,17,234
2025-01-18T23:38:41.7496894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40,10.803,184.6,188.6,17,233
2025-01-18T23:38:41.8268133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40,10.803,184.6,188.6,17,233
2025-01-18T23:38:41.8885449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.08,10.772,184.7,188.6,17,233
2025-01-18T23:38:41.9503593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.44,10.772,184.7,188.6,17,232
2025-01-18T23:38:42.0120025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.44,10.772,184.7,188.6,17,232
2025-01-18T23:38:42.0892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.44,10.772,184.7,188.6,17,232
2025-01-18T23:38:42.1506677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.44,10.772,184.7,188.6,17,232
2025-01-18T23:38:42.2123792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.44,10.772,184.7,188.6,17,232
2025-01-18T23:38:42.2739559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,39.44,10.772,184.7,188.6,17,232
2025-01-18T23:38:42.3510063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.37,10.772,184.7,188.5,17,232
2025-01-18T23:38:42.4127977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.37,10.772,184.7,188.5,17,232
2025-01-18T23:38:42.4745661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,38.73,10.772,184.7,188.5,17,231
2025-01-18T23:38:42.5363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,38.73,10.772,184.7,188.5,17,231
2025-01-18T23:38:42.6134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.37,10.772,184.7,188.5,17,232
2025-01-18T23:38:42.6751446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:42.7368776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:42.7985998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.07,10.759,184.8,188.5,17,233
2025-01-18T23:38:42.8756909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.07,10.759,184.8,188.5,17,233
2025-01-18T23:38:42.9374721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.07,10.759,184.8,188.5,17,233
2025-01-18T23:38:42.9992577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:43.0608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:43.1380172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:43.1997486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:43.2614795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:43.3232003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.42,10.759,184.8,188.5,17,232
2025-01-18T23:38:43.4003458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.36,10.759,184.8,188.4,17,232
2025-01-18T23:38:43.4620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40,10.759,184.8,188.4,17,233
2025-01-18T23:38:43.5237663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40,10.759,184.8,188.4,17,233
2025-01-18T23:38:43.5860962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40,10.759,184.8,188.4,17,233
2025-01-18T23:38:43.6627048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.09,10.773,185.1,188.4,17,233
2025-01-18T23:38:43.7249030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.09,10.773,185.1,188.4,17,233
2025-01-18T23:38:43.7861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.09,10.773,185.1,188.4,17,233
2025-01-18T23:38:43.8478942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:43.9250433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:43.9867721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:44.0484224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:44.1101323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:44.1873919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:44.2491559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.45,10.773,185.1,188.4,17,232
2025-01-18T23:38:44.3108273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.81,10.773,185.1,188.4,17,231
2025-01-18T23:38:44.3725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,38.75,10.773,185.1,188.3,17,231
2025-01-18T23:38:44.4497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.11,10.773,185.1,188.3,17,230
2025-01-18T23:38:44.5114921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.11,10.773,185.1,188.3,17,230
2025-01-18T23:38:44.5753422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.11,10.773,185.1,188.3,17,230
2025-01-18T23:38:44.6349036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:44.7120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:44.7737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:44.8355597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:44.8972632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:44.9744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:45.0361601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:45.0979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:45.1596346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:45.2458267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.13,10.785,185.2,188.3,17,230
2025-01-18T23:38:45.2984837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.41,10.785,185.2,188.3,17,232
2025-01-18T23:38:45.3602572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,39.47,10.785,185.2,188.4,17,232
2025-01-18T23:38:45.4219871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,39.47,10.785,185.2,188.4,17,232
2025-01-18T23:38:45.4991370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,38.83,10.785,185.2,188.4,17,231
2025-01-18T23:38:45.5608441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,38.83,10.785,185.2,188.4,17,231
2025-01-18T23:38:45.6225844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.91,10.778,185.4,188.4,17,231
2025-01-18T23:38:45.6842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.91,10.778,185.4,188.4,17,231
2025-01-18T23:38:45.7614669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.91,10.778,185.4,188.4,17,231
2025-01-18T23:38:45.8231671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.91,10.778,185.4,188.4,17,231
2025-01-18T23:38:45.8849511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.91,10.778,185.4,188.4,17,231
2025-01-18T23:38:45.9466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.91,10.778,185.4,188.4,17,231
2025-01-18T23:38:46.0238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.27,10.778,185.4,188.4,17,230
2025-01-18T23:38:46.0854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.27,10.778,185.4,188.4,17,230
2025-01-18T23:38:46.1472547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.45,10.778,185.4,188.4,16,230
2025-01-18T23:38:46.2089520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.45,10.778,185.4,188.4,16,230
2025-01-18T23:38:46.2706532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.45,10.778,185.4,188.4,16,230
2025-01-18T23:38:46.3478897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.82,10.778,185.4,188.6,16,232
2025-01-18T23:38:46.4096102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.82,10.778,185.4,188.6,16,232
2025-01-18T23:38:46.4712742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.44,10.778,185.4,188.6,16,233
2025-01-18T23:38:46.5330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.44,10.778,185.4,188.6,16,233
2025-01-18T23:38:46.6101547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.4,10.78,185.3,188.6,16,233
2025-01-18T23:38:46.6719205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.4,10.78,185.3,188.6,16,233
2025-01-18T23:38:46.7336322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.78,10.78,185.3,188.6,16,232
2025-01-18T23:38:46.7954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.78,10.78,185.3,188.6,16,232
2025-01-18T23:38:46.8725070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.78,10.78,185.3,188.6,16,232
2025-01-18T23:38:46.9342450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:46.9960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:47.0577766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:47.1348788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:47.1966486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:47.2583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:47.3199969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,10.78,185.3,188.6,16,230
2025-01-18T23:38:47.3972498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.6,10.78,185.3,188.7,16,230
2025-01-18T23:38:47.4589040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.6,10.78,185.3,188.7,16,230
2025-01-18T23:38:47.5206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.6,10.78,185.3,188.7,16,230
2025-01-18T23:38:47.5824652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.6,10.78,185.3,188.7,16,230
2025-01-18T23:38:47.6595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.49,10.778,185,188.7,16,230
2025-01-18T23:38:47.7213108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.49,10.778,185,188.7,16,230
2025-01-18T23:38:47.7830784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.11,10.778,185,188.7,16,231
2025-01-18T23:38:47.8448206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.11,10.778,185,188.7,16,231
2025-01-18T23:38:47.9217910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.49,10.778,185,188.7,16,230
2025-01-18T23:38:47.9834870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.49,10.778,185,188.7,16,230
2025-01-18T23:38:48.0452872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.49,10.778,185,188.7,16,230
2025-01-18T23:38:48.1069707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.49,10.778,185,188.7,16,230
2025-01-18T23:38:48.1841650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,38.32,10.778,185,188.7,17,230
2025-01-18T23:38:48.2458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,38.32,10.778,185,188.7,17,230
2025-01-18T23:38:48.3075510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,38.96,10.778,185,188.7,17,231
2025-01-18T23:38:48.3693726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.66,10.778,185,188.8,17,232
2025-01-18T23:38:48.4464652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.66,10.778,185,188.8,17,232
2025-01-18T23:38:48.5081963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.66,10.778,185,188.8,17,232
2025-01-18T23:38:48.5699409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.31,10.778,185,188.8,17,233
2025-01-18T23:38:48.6316604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.21,10.773,184.7,188.8,17,233
2025-01-18T23:38:48.7088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.21,10.773,184.7,188.8,17,233
2025-01-18T23:38:48.7705751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.21,10.773,184.7,188.8,17,233
2025-01-18T23:38:48.8269512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.21,10.773,184.7,188.8,17,233
2025-01-18T23:38:48.8939595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.21,10.773,184.7,188.8,17,233
2025-01-18T23:38:48.9710348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,40.21,10.773,184.7,188.8,17,233
2025-01-18T23:38:49.0944674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.1561306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.2333940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.2951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.3569747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.4185952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.4957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.5574625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,40.85,10.773,184.7,188.8,17,234
2025-01-18T23:38:49.6192560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,40.77,10.806,184.6,188.8,17,234
2025-01-18T23:38:49.6809687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,40.77,10.806,184.6,188.8,17,234
2025-01-18T23:38:49.7581215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,40.77,10.806,184.6,188.8,17,234
2025-01-18T23:38:49.8198902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:49.8816019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:49.9433183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:50.0204906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:50.0820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:50.1439053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:50.2056660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:50.2674964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.12,10.806,184.6,188.8,17,233
2025-01-18T23:38:50.3446238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.06,10.806,184.6,188.7,17,233
2025-01-18T23:38:50.4062513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.06,10.806,184.6,188.7,17,233
2025-01-18T23:38:50.4678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.06,10.806,184.6,188.7,17,233
2025-01-18T23:38:50.5297553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,40.06,10.806,184.6,188.7,17,233
2025-01-18T23:38:50.6069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40.03,10.825,184.6,188.7,17,233
2025-01-18T23:38:50.6686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.39,10.825,184.6,188.7,17,232
2025-01-18T23:38:50.7303527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.39,10.825,184.6,188.7,17,232
2025-01-18T23:38:50.7921024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.39,10.825,184.6,188.7,17,232
2025-01-18T23:38:50.8691966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.39,10.825,184.6,188.7,17,232
2025-01-18T23:38:50.9309468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.39,10.825,184.6,188.7,17,232
2025-01-18T23:38:50.9927093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40.03,10.825,184.6,188.7,17,233
2025-01-18T23:38:51.0545086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40.03,10.825,184.6,188.7,17,233
2025-01-18T23:38:51.1382650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.68,10.825,184.6,188.7,17,234
2025-01-18T23:38:51.1933528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,39.77,10.825,184.6,188.7,16,234
2025-01-18T23:38:51.2550490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,40.39,10.825,184.6,188.7,16,235
2025-01-18T23:38:51.3166998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,41.02,10.825,184.6,188.7,16,236
2025-01-18T23:38:51.3938934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.7,10.825,184.6,188.6,16,234
2025-01-18T23:38:51.4555839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.7,10.825,184.6,188.6,16,234
2025-01-18T23:38:51.5173888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.08,10.825,184.6,188.6,16,233
2025-01-18T23:38:51.5791357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.46,10.825,184.6,188.6,16,232
2025-01-18T23:38:51.6562848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.52,10.807,184.7,188.6,16,232
2025-01-18T23:38:51.7180046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.52,10.807,184.7,188.6,16,232
2025-01-18T23:38:51.7796679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.52,10.807,184.7,188.6,16,232
2025-01-18T23:38:51.8414470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.52,10.807,184.7,188.6,16,232
2025-01-18T23:38:51.9185966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.14,10.807,184.7,188.6,16,233
2025-01-18T23:38:51.9803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.14,10.807,184.7,188.6,16,233
2025-01-18T23:38:52.0421497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.14,10.807,184.7,188.6,16,233
2025-01-18T23:38:52.1037527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.14,10.807,184.7,188.6,16,233
2025-01-18T23:38:52.1809621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.14,10.807,184.7,188.6,16,233
2025-01-18T23:38:52.2428652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.14,10.807,184.7,188.6,16,233
2025-01-18T23:38:52.3044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.52,10.807,184.7,188.6,16,232
2025-01-18T23:38:52.3662104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.39,10.807,184.7,188.4,16,232
2025-01-18T23:38:52.4432721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,37.77,10.807,184.7,188.4,16,231
2025-01-18T23:38:52.5050110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.15,10.807,184.7,188.4,16,230
2025-01-18T23:38:52.5666670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.15,10.807,184.7,188.4,16,230
2025-01-18T23:38:52.6284443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,37.94,10.764,185,188.4,16,231
2025-01-18T23:38:52.7056694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.56,10.764,185,188.4,16,232
2025-01-18T23:38:52.7673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.56,10.764,185,188.4,16,232
2025-01-18T23:38:52.8290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.56,10.764,185,188.4,16,232
2025-01-18T23:38:52.8908464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.56,10.764,185,188.4,16,232
2025-01-18T23:38:52.9680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.56,10.764,185,188.4,16,232
2025-01-18T23:38:53.0297565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.56,10.764,185,188.4,16,232
2025-01-18T23:38:53.0913387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,37.94,10.764,185,188.4,16,231
2025-01-18T23:38:53.1531032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.43,10.764,185,188.4,15,230
2025-01-18T23:38:53.2303694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.43,10.764,185,188.4,15,230
2025-01-18T23:38:53.2920008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.43,10.764,185,188.4,15,230
2025-01-18T23:38:53.3537751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.25,10.764,185,188.1,15,230
2025-01-18T23:38:53.4156553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.25,10.764,185,188.1,15,230
2025-01-18T23:38:53.4926387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.25,10.764,185,188.1,15,230
2025-01-18T23:38:53.5545085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,36.85,10.764,185,188.1,15,231
2025-01-18T23:38:53.6160279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.58,10.726,185.2,188.1,15,232
2025-01-18T23:38:53.6777587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.98,10.726,185.2,188.1,15,231
2025-01-18T23:38:53.7550781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.37,10.726,185.2,188.1,15,230
2025-01-18T23:38:53.8167250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.37,10.726,185.2,188.1,15,230
2025-01-18T23:38:53.8784813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.77,10.726,185.2,188.1,15,229
2025-01-18T23:38:53.9402193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.77,10.726,185.2,188.1,15,229
2025-01-18T23:38:54.0173045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.17,10.726,185.2,188.1,15,228
2025-01-18T23:38:54.0789374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.57,10.726,185.2,188.1,15,227
2025-01-18T23:38:54.1407903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.726,185.2,188.1,16,227
2025-01-18T23:38:54.2025390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.726,185.2,188.1,16,227
2025-01-18T23:38:54.2643124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.4,10.726,185.2,188.1,16,227
2025-01-18T23:38:54.3569295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.46,10.726,185.2,188.2,16,227
2025-01-18T23:38:54.4029967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.7,10.726,185.2,188.2,16,229
2025-01-18T23:38:54.4648529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.7,10.726,185.2,188.2,16,229
2025-01-18T23:38:54.5265251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.7,10.726,185.2,188.2,16,229
2025-01-18T23:38:54.6037909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.32,10.726,185.2,188.2,16,230
2025-01-18T23:38:54.6656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.36,10.724,185.3,188.2,16,230
2025-01-18T23:38:54.7271999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.36,10.724,185.3,188.2,16,230
2025-01-18T23:38:54.7889191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.36,10.724,185.3,188.2,16,230
2025-01-18T23:38:54.8661655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.36,10.724,185.3,188.2,16,230
2025-01-18T23:38:54.9278853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.36,10.724,185.3,188.2,16,230
2025-01-18T23:38:54.9895758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.74,10.724,185.3,188.2,16,229
2025-01-18T23:38:55.0511822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.74,10.724,185.3,188.2,16,229
2025-01-18T23:38:55.1284480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.74,10.724,185.3,188.2,16,229
2025-01-18T23:38:55.1900599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.74,10.724,185.3,188.2,16,229
2025-01-18T23:38:55.2518898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.74,10.724,185.3,188.2,16,229
2025-01-18T23:38:55.3135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.36,10.724,185.3,188.2,16,230
2025-01-18T23:38:55.3907633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.55,10.724,185.3,188.5,16,230
2025-01-18T23:38:55.4525052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.79,10.724,185.3,188.5,16,232
2025-01-18T23:38:55.5143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.79,10.724,185.3,188.5,16,232
2025-01-18T23:38:55.5760198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.79,10.724,185.3,188.5,16,232
2025-01-18T23:38:55.6530810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.3,10.755,185.1,188.5,16,233
2025-01-18T23:38:55.7148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.3,10.755,185.1,188.5,16,233
2025-01-18T23:38:55.7765788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.3,10.755,185.1,188.5,16,233
2025-01-18T23:38:55.8382815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.3,10.755,185.1,188.5,16,233
2025-01-18T23:38:55.9154761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:55.9771986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:56.0389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:56.1007043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:56.1778956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:56.2397389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:56.3014333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.68,10.755,185.1,188.5,16,232
2025-01-18T23:38:56.3631834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.05,10.755,185.1,189.1,16,232
2025-01-18T23:38:56.4403420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.68,10.755,185.1,189.1,16,233
2025-01-18T23:38:56.5020647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.68,10.755,185.1,189.1,16,233
2025-01-18T23:38:56.5637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,39.68,10.755,185.1,189.1,16,233
2025-01-18T23:38:56.6255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:56.7027040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:56.7644274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:56.8260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:56.8878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:56.9650030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:57.0266840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:57.0884885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.48,10.786,184.7,189.1,16,233
2025-01-18T23:38:57.1501654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.38,10.786,184.7,189.1,17,233
2025-01-18T23:38:57.2273575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.38,10.786,184.7,189.1,17,233
2025-01-18T23:38:57.2890962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.38,10.786,184.7,189.1,17,233
2025-01-18T23:38:57.3582748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.57,10.786,184.7,189.4,17,233
2025-01-18T23:38:57.4125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.57,10.786,184.7,189.4,17,233
2025-01-18T23:38:57.4896813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.57,10.786,184.7,189.4,17,233
2025-01-18T23:38:57.5514485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.57,10.786,184.7,189.4,17,233
2025-01-18T23:38:57.6131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:57.6749307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:57.7366015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:57.8136771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:57.8754493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:57.9371954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:57.9990092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:58.0761392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:58.1308524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:58.1995283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:58.2613550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,40.54,10.786,184.6,189.4,17,233
2025-01-18T23:38:58.3540009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.6,10.786,184.6,189.5,17,233
2025-01-18T23:38:58.4001918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.6,10.786,184.6,189.5,17,233
2025-01-18T23:38:58.4619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.6,10.786,184.6,189.5,17,233
2025-01-18T23:38:58.5237851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.96,10.786,184.6,189.5,17,232
2025-01-18T23:38:58.6008142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.96,10.786,184.6,189.5,17,232
2025-01-18T23:38:58.6625943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.04,10.781,184.8,189.5,17,232
2025-01-18T23:38:58.7241903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.04,10.781,184.8,189.5,17,232
2025-01-18T23:38:58.7860228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.68,10.781,184.8,189.5,17,233
2025-01-18T23:38:58.8631265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.68,10.781,184.8,189.5,17,233
2025-01-18T23:38:58.9248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.32,10.781,184.8,189.5,17,234
2025-01-18T23:38:58.9866589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.32,10.781,184.8,189.5,17,234
2025-01-18T23:38:59.0482892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.32,10.781,184.8,189.5,17,234
2025-01-18T23:38:59.1254533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,41.32,10.781,184.8,189.5,17,234
2025-01-18T23:38:59.1872736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.68,10.781,184.8,189.5,17,233
2025-01-18T23:38:59.2488698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.68,10.781,184.8,189.5,17,233
2025-01-18T23:38:59.3107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,40.68,10.781,184.8,189.5,17,233
2025-01-18T23:38:59.3787730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,40.62,10.781,184.8,189.4,17,233
2025-01-18T23:38:59.4495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,40.62,10.781,184.8,189.4,17,233
2025-01-18T23:38:59.5113018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,40.62,10.781,184.8,189.4,17,233
2025-01-18T23:38:59.5730520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,40.62,10.781,184.8,189.4,17,233
2025-01-18T23:38:59.6502411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:38:59.7118828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:38:59.7736783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:38:59.8353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:38:59.9124953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:38:59.9742250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:39:00.0359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:39:00.0976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:39:00.1748244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:39:00.2366319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:39:00.2983626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.72,10.78,185.1,189.4,17,233
2025-01-18T23:39:00.3599222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,39.89,10.78,185.1,189.1,17,232
2025-01-18T23:39:00.4372672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,39.89,10.78,185.1,189.1,17,232
2025-01-18T23:39:00.4988850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,39.89,10.78,185.1,189.1,17,232
2025-01-18T23:39:00.5606698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,39.89,10.78,185.1,189.1,17,232
2025-01-18T23:39:00.6223929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,39.89,10.78,185.1,189.1,17,232
2025-01-18T23:39:00.7000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.98,10.795,185.4,189.1,17,232
2025-01-18T23:39:00.7612457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.98,10.795,185.4,189.1,17,232
2025-01-18T23:39:00.8230665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.98,10.795,185.4,189.1,17,232
2025-01-18T23:39:00.8846602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:00.9619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:01.0236635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:01.0852603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:01.1470038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:01.2242595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:01.2859297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.62,10.795,185.4,189.1,17,233
2025-01-18T23:39:01.3477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,40.43,10.795,185.4,188.8,17,233
2025-01-18T23:39:01.4094575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,40.43,10.795,185.4,188.8,17,233
2025-01-18T23:39:01.4865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,40.43,10.795,185.4,188.8,17,233
2025-01-18T23:39:01.5481951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,40.43,10.795,185.4,188.8,17,233
2025-01-18T23:39:01.6036308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:01.6716925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:01.7335285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:01.8106448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:01.8722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:01.9340107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:01.9957809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:02.0729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:02.1346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:02.1964010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:02.2581969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.5,10.817,185.7,188.8,17,233
2025-01-18T23:39:02.3507725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.74,10.817,185.7,188.6,17,232
2025-01-18T23:39:02.3970698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.74,10.817,185.7,188.6,17,232
2025-01-18T23:39:02.4587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.74,10.817,185.7,188.6,17,232
2025-01-18T23:39:02.5205604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.74,10.817,185.7,188.6,17,232
2025-01-18T23:39:02.5977344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.74,10.817,185.7,188.6,17,232
2025-01-18T23:39:02.6593806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:02.7211976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:02.7828702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:02.8600512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:02.9216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:02.9833386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:03.0452041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:03.1224044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.67,10.838,185.6,188.6,17,232
2025-01-18T23:39:03.1841432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.82,10.838,185.6,188.6,16,232
2025-01-18T23:39:03.2457851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.82,10.838,185.6,188.6,16,232
2025-01-18T23:39:03.3075487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.44,10.838,185.6,188.6,16,233
2025-01-18T23:39:03.3730233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.44,10.838,185.6,188.6,16,233
2025-01-18T23:39:03.4464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.44,10.838,185.6,188.6,16,233
2025-01-18T23:39:03.5082030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.44,10.838,185.6,188.6,16,233
2025-01-18T23:39:03.5699192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.44,10.838,185.6,188.6,16,233
2025-01-18T23:39:03.6470338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:03.7088474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:03.7785926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:03.8322770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:03.9094008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:03.9711299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.71,10.834,185.3,188.6,16,232
2025-01-18T23:39:04.0328609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.71,10.834,185.3,188.6,16,232
2025-01-18T23:39:04.0945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:04.1717556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:04.2334715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:04.3032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.33,10.834,185.3,188.6,16,233
2025-01-18T23:39:04.3569292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.52,10.834,185.3,188.9,16,233
2025-01-18T23:39:04.4340291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.52,10.834,185.3,188.9,16,233
2025-01-18T23:39:04.4958178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.52,10.834,185.3,188.9,16,233
2025-01-18T23:39:04.5575000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.14,10.834,185.3,188.9,16,234
2025-01-18T23:39:04.6192691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.01,10.823,184.9,188.9,16,234
2025-01-18T23:39:04.6964606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.01,10.823,184.9,188.9,16,234
2025-01-18T23:39:04.7582238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.01,10.823,184.9,188.9,16,234
2025-01-18T23:39:04.8274360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.01,10.823,184.9,188.9,16,234
2025-01-18T23:39:04.8816910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.01,10.823,184.9,188.9,16,234
2025-01-18T23:39:04.9587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.38,10.823,184.9,188.9,16,233
2025-01-18T23:39:05.0205488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.38,10.823,184.9,188.9,16,233
2025-01-18T23:39:05.0821611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.38,10.823,184.9,188.9,16,233
2025-01-18T23:39:05.1440671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.38,10.823,184.9,188.9,16,233
2025-01-18T23:39:05.2211374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.38,10.823,184.9,188.9,16,233
2025-01-18T23:39:05.2828238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.38,10.823,184.9,188.9,16,233
2025-01-18T23:39:05.3446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.44,10.823,184.9,189,16,233
2025-01-18T23:39:05.4063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.44,10.823,184.9,189,16,233
2025-01-18T23:39:05.4834984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.44,10.823,184.9,189,16,233
2025-01-18T23:39:05.5392390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,39.44,10.823,184.9,189,16,233
2025-01-18T23:39:05.6069652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.82,10.823,184.9,189,16,232
2025-01-18T23:39:05.6686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:05.7304057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:05.8075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:05.8692918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:05.9310110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:05.9927607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:06.0698364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:06.1316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:06.1933197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:06.2549333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:06.3322475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.38,10.812,184.7,189,16,233
2025-01-18T23:39:06.3939304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.07,10.812,184.7,189.1,16,234
2025-01-18T23:39:06.4555849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.07,10.812,184.7,189.1,16,234
2025-01-18T23:39:06.5173826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,40.7,10.812,184.7,189.1,16,235
2025-01-18T23:39:06.5946155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.33,10.812,184.7,189.1,16,236
2025-01-18T23:39:06.6562751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.41,10.78,184.8,189.1,16,236
2025-01-18T23:39:06.7180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,40.78,10.78,184.8,189.1,16,235
2025-01-18T23:39:06.7797467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.15,10.78,184.8,189.1,16,234
2025-01-18T23:39:06.8569660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.15,10.78,184.8,189.1,16,234
2025-01-18T23:39:06.9186572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:06.9804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.0420829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.1192463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.1809985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.2426669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,38.9,10.78,184.8,189.1,16,232
2025-01-18T23:39:07.3060467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,38.9,10.78,184.8,189.1,16,232
2025-01-18T23:39:07.3815935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.4433090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.5050929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.5667870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.53,10.78,184.8,189.1,16,233
2025-01-18T23:39:07.6440169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:07.7056765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:07.7673961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:07.8291287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:07.9063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:07.9680087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:08.0297365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:08.0914160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.6,10.781,185,189.1,16,233
2025-01-18T23:39:08.1685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.64,10.781,185,189.1,15,233
2025-01-18T23:39:08.2303329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.64,10.781,185,189.1,15,233
2025-01-18T23:39:08.2920520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.64,10.781,185,189.1,15,233
2025-01-18T23:39:08.3536504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.58,10.781,185,189,15,233
2025-01-18T23:39:08.4309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.58,10.781,185,189,15,233
2025-01-18T23:39:08.4926731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.58,10.781,185,189,15,233
2025-01-18T23:39:08.5544581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.58,10.781,185,189,15,233
2025-01-18T23:39:08.6160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.63,10.803,185.2,189,15,233
2025-01-18T23:39:08.6933078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.63,10.803,185.2,189,15,233
2025-01-18T23:39:08.7550978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.63,10.803,185.2,189,15,233
2025-01-18T23:39:08.8181765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.23,10.803,185.2,189,15,234
2025-01-18T23:39:08.8785378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.23,10.803,185.2,189,15,234
2025-01-18T23:39:08.9556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.23,10.803,185.2,189,15,234
2025-01-18T23:39:09.0174142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.84,10.803,185.2,189,15,235
2025-01-18T23:39:09.0791256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.84,10.803,185.2,189,15,235
2025-01-18T23:39:09.1408522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.44,10.803,185.2,189,15,236
2025-01-18T23:39:09.2180267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.84,10.803,185.2,189,15,235
2025-01-18T23:39:09.2797714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.84,10.803,185.2,189,15,235
2025-01-18T23:39:09.3415508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.2,10.803,185.2,188.6,15,236
2025-01-18T23:39:09.4031451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.2,10.803,185.2,188.6,15,236
2025-01-18T23:39:09.4649809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.2,10.803,185.2,188.6,15,236
2025-01-18T23:39:09.5420757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.59,10.803,185.2,188.6,15,235
2025-01-18T23:39:09.6038104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.59,10.803,185.2,188.6,15,235
2025-01-18T23:39:09.6655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:09.7272406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:09.8044134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:09.8661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:09.9278403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:09.9896312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:10.0667880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:10.1284513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:10.1902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:10.2519563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.97,10.819,185.2,188.6,15,234
2025-01-18T23:39:10.3446373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.85,10.819,185.2,188.4,15,234
2025-01-18T23:39:10.3908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.24,10.819,185.2,188.4,15,233
2025-01-18T23:39:10.4526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.24,10.819,185.2,188.4,15,233
2025-01-18T23:39:10.5143017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.24,10.819,185.2,188.4,15,233
2025-01-18T23:39:10.5914439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.64,10.819,185.2,188.4,15,232
2025-01-18T23:39:10.6532388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.62,10.807,185.1,188.4,15,232
2025-01-18T23:39:10.7149220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.62,10.807,185.1,188.4,15,232
2025-01-18T23:39:10.7766066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.62,10.807,185.1,188.4,15,232
2025-01-18T23:39:10.8538005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.01,10.807,185.1,188.4,15,231
2025-01-18T23:39:10.9154535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.41,10.807,185.1,188.4,15,230
2025-01-18T23:39:10.9772877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.41,10.807,185.1,188.4,15,230
2025-01-18T23:39:11.0388812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.41,10.807,185.1,188.4,15,230
2025-01-18T23:39:11.1161401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.41,10.807,185.1,188.4,15,230
2025-01-18T23:39:11.1714192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.3,10.807,185.1,188.4,16,230
2025-01-18T23:39:11.2396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.3,10.807,185.1,188.4,16,230
2025-01-18T23:39:11.3013797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.3,10.807,185.1,188.4,16,230
2025-01-18T23:39:11.3785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.3,10.807,185.1,188.4,16,230
2025-01-18T23:39:11.4402306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.68,10.807,185.1,188.4,16,229
2025-01-18T23:39:11.5019103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.68,10.807,185.1,188.4,16,229
2025-01-18T23:39:11.5678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.68,10.807,185.1,188.4,16,229
2025-01-18T23:39:11.6408198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.34,10.78,185.1,188.4,16,230
2025-01-18T23:39:11.7025686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.34,10.78,185.1,188.4,16,230
2025-01-18T23:39:11.7640329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.58,10.78,185.1,188.4,16,232
2025-01-18T23:39:11.8256934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.58,10.78,185.1,188.4,16,232
2025-01-18T23:39:11.8908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.58,10.78,185.1,188.4,16,232
2025-01-18T23:39:11.9647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.58,10.78,185.1,188.4,16,232
2025-01-18T23:39:12.0263987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.58,10.78,185.1,188.4,16,232
2025-01-18T23:39:12.0880829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.58,10.78,185.1,188.4,16,232
2025-01-18T23:39:12.1653385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.65,10.78,185.1,188.4,15,232
2025-01-18T23:39:12.2270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.26,10.78,185.1,188.4,15,233
2025-01-18T23:39:12.2888029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.26,10.78,185.1,188.4,15,233
2025-01-18T23:39:12.3505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.32,10.78,185.1,188.5,15,233
2025-01-18T23:39:12.4276886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.32,10.78,185.1,188.5,15,233
2025-01-18T23:39:12.4893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.92,10.78,185.1,188.5,15,234
2025-01-18T23:39:12.5510525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.92,10.78,185.1,188.5,15,234
2025-01-18T23:39:12.6133298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:12.6899636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:12.7517447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:12.8191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:12.8751751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:12.9523045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:13.0140461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:13.0757056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.01,10.77,185.3,188.5,15,234
2025-01-18T23:39:13.1375155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.61,10.77,185.3,188.5,16,235
2025-01-18T23:39:13.2146218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.23,10.77,185.3,188.5,16,236
2025-01-18T23:39:13.2763531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.23,10.77,185.3,188.5,16,236
2025-01-18T23:39:13.3382061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.3,10.77,185.3,188.6,16,236
2025-01-18T23:39:13.3998191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.3,10.77,185.3,188.6,16,236
2025-01-18T23:39:13.4826138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.3,10.77,185.3,188.6,16,236
2025-01-18T23:39:13.5387672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.3,10.77,185.3,188.6,16,236
2025-01-18T23:39:13.6004949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.3,10.77,185.3,188.6,16,236
2025-01-18T23:39:13.6621988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.36,10.776,185.5,188.6,16,236
2025-01-18T23:39:13.7239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.36,10.776,185.5,188.6,16,236
2025-01-18T23:39:13.7926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.36,10.776,185.5,188.6,16,236
2025-01-18T23:39:13.8628315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.36,10.776,185.5,188.6,16,236
2025-01-18T23:39:13.9245290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.73,10.776,185.5,188.6,16,235
2025-01-18T23:39:13.9867650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.73,10.776,185.5,188.6,16,235
2025-01-18T23:39:14.0632901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.11,10.776,185.5,188.6,16,234
2025-01-18T23:39:14.1250321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.11,10.776,185.5,188.6,16,234
2025-01-18T23:39:14.1867399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.11,10.776,185.5,188.6,16,234
2025-01-18T23:39:14.2484734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.11,10.776,185.5,188.6,16,234
2025-01-18T23:39:14.3256447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.11,10.776,185.5,188.6,16,234
2025-01-18T23:39:14.3873716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,40.17,10.776,185.5,188.7,16,234
2025-01-18T23:39:14.4491224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,40.17,10.776,185.5,188.7,16,234
2025-01-18T23:39:14.5107720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,40.17,10.776,185.5,188.7,16,234
2025-01-18T23:39:14.5880340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,40.17,10.776,185.5,188.7,16,234
2025-01-18T23:39:14.6497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.2,10.785,185.6,188.7,16,234
2025-01-18T23:39:14.7114610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.2,10.785,185.6,188.7,16,234
2025-01-18T23:39:14.7731652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.2,10.785,185.6,188.7,16,234
2025-01-18T23:39:14.8518493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.2,10.785,185.6,188.7,16,234
2025-01-18T23:39:14.9120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.57,10.785,185.6,188.7,16,233
2025-01-18T23:39:14.9737522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.57,10.785,185.6,188.7,16,233
2025-01-18T23:39:15.0355519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.57,10.785,185.6,188.7,16,233
2025-01-18T23:39:15.1126450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.57,10.785,185.6,188.7,16,233
2025-01-18T23:39:15.1743512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.63,10.785,185.6,188.7,15,233
2025-01-18T23:39:15.2361403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.63,10.785,185.6,188.7,15,233
2025-01-18T23:39:15.2978182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.63,10.785,185.6,188.7,15,233
2025-01-18T23:39:15.3750205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.23,10.785,185.6,188.7,15,234
2025-01-18T23:39:15.4365667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.23,10.785,185.6,188.7,15,234
2025-01-18T23:39:15.4982884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.23,10.785,185.6,188.7,15,234
2025-01-18T23:39:15.5600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.84,10.785,185.6,188.7,15,235
2025-01-18T23:39:15.6372347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.35,10.798,185.4,188.7,15,236
2025-01-18T23:39:15.6989742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.35,10.798,185.4,188.7,15,236
2025-01-18T23:39:15.7606275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.95,10.798,185.4,188.7,15,237
2025-01-18T23:39:15.8224664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.95,10.798,185.4,188.7,15,237
2025-01-18T23:39:15.8995922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.95,10.798,185.4,188.7,15,237
2025-01-18T23:39:15.9612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,41.56,10.798,185.4,188.7,15,238
2025-01-18T23:39:16.0229769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,41.56,10.798,185.4,188.7,15,238
2025-01-18T23:39:16.0869071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,41.56,10.798,185.4,188.7,15,238
2025-01-18T23:39:16.1619120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.98,10.798,185.4,188.7,16,237
2025-01-18T23:39:16.2236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.98,10.798,185.4,188.7,16,237
2025-01-18T23:39:16.2853129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.98,10.798,185.4,188.7,16,237
2025-01-18T23:39:16.4242453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.98,10.798,185.4,188.7,16,237
2025-01-18T23:39:16.4859042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.36,10.798,185.4,188.7,16,236
2025-01-18T23:39:16.5476793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.36,10.798,185.4,188.7,16,236
2025-01-18T23:39:16.6094533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.98,10.798,185.4,188.7,16,237
2025-01-18T23:39:16.6864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.84,10.818,185.1,188.7,16,237
2025-01-18T23:39:16.7483102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.84,10.818,185.1,188.7,16,237
2025-01-18T23:39:16.8099949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.84,10.818,185.1,188.7,16,237
2025-01-18T23:39:16.8717012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.84,10.818,185.1,188.7,16,237
2025-01-18T23:39:16.9489042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.84,10.818,185.1,188.7,16,237
2025-01-18T23:39:17.0104910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.21,10.818,185.1,188.7,16,236
2025-01-18T23:39:17.0722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.21,10.818,185.1,188.7,16,236
2025-01-18T23:39:17.1340214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.21,10.818,185.1,188.7,16,236
2025-01-18T23:39:17.2111351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.21,10.818,185.1,188.7,16,236
2025-01-18T23:39:17.2729340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,40.59,10.818,185.1,188.7,16,235
2025-01-18T23:39:17.3345925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,40.59,10.818,185.1,188.7,16,235
2025-01-18T23:39:17.3963981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.96,10.818,185.1,188.7,16,234
2025-01-18T23:39:17.4735176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.96,10.818,185.1,188.7,16,234
2025-01-18T23:39:17.5352217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.96,10.818,185.1,188.7,16,234
2025-01-18T23:39:17.5970188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.96,10.818,185.1,188.7,16,234
2025-01-18T23:39:17.6587944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.96,10.818,185.1,188.7,16,234
2025-01-18T23:39:17.7357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.96,10.818,185.1,188.7,16,234
2025-01-18T23:39:17.7974910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.34,10.818,185.1,188.7,16,233
2025-01-18T23:39:17.8593282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.34,10.818,185.1,188.7,16,233
2025-01-18T23:39:17.9210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.92,10.824,185,188.7,16,234
2025-01-18T23:39:17.9831383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.92,10.824,185,188.7,16,234
2025-01-18T23:39:18.0599696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.824,185,188.7,16,236
2025-01-18T23:39:18.1216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,40.15,10.824,185,188.7,15,236
2025-01-18T23:39:18.1833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,40.15,10.824,185,188.7,15,236
2025-01-18T23:39:18.2451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,40.15,10.824,185,188.7,15,236
2025-01-18T23:39:18.3223535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.55,10.824,185,188.7,15,235
2025-01-18T23:39:18.3839653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.49,10.824,185,188.6,15,235
2025-01-18T23:39:18.4456716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.09,10.824,185,188.6,15,236
2025-01-18T23:39:18.5074606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.49,10.824,185,188.6,15,235
2025-01-18T23:39:18.5846594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.09,10.824,185,188.6,15,236
2025-01-18T23:39:18.6463642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.72,10.834,185.1,188.6,15,237
2025-01-18T23:39:18.7081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.72,10.834,185.1,188.6,15,237
2025-01-18T23:39:18.7698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,41.33,10.834,185.1,188.6,15,238
2025-01-18T23:39:18.8469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,40.72,10.834,185.1,188.6,15,237
2025-01-18T23:39:18.9086834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.12,10.834,185.1,188.6,15,236
2025-01-18T23:39:18.9704779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.51,10.834,185.1,188.6,15,235
2025-01-18T23:39:19.0321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.3,10.834,185.1,188.6,15,233
2025-01-18T23:39:19.1093114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.3,10.834,185.1,188.6,15,233
2025-01-18T23:39:19.1710873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.3,10.834,185.1,188.6,15,233
2025-01-18T23:39:19.2327637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.3,10.834,185.1,188.6,15,233
2025-01-18T23:39:19.2945078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.3,10.834,185.1,188.6,15,233
2025-01-18T23:39:19.3716749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.18,10.834,185.1,188.4,15,233
2025-01-18T23:39:19.4333431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.18,10.834,185.1,188.4,15,233
2025-01-18T23:39:19.4951217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.18,10.834,185.1,188.4,15,233
2025-01-18T23:39:19.5568543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.58,10.834,185.1,188.4,15,232
2025-01-18T23:39:19.6340131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.96,10.85,185.1,188.4,15,231
2025-01-18T23:39:19.6957095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.36,10.85,185.1,188.4,15,230
2025-01-18T23:39:19.7575179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.36,10.85,185.1,188.4,15,230
2025-01-18T23:39:19.8194452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.56,10.85,185.1,188.4,15,232
2025-01-18T23:39:19.8963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.56,10.85,185.1,188.4,15,232
2025-01-18T23:39:19.9581060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.56,10.85,185.1,188.4,15,232
2025-01-18T23:39:20.0197769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.16,10.85,185.1,188.4,15,233
2025-01-18T23:39:20.0813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.16,10.85,185.1,188.4,15,233
2025-01-18T23:39:20.1586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.76,10.85,185.1,188.4,15,234
2025-01-18T23:39:20.2203614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,39.37,10.85,185.1,188.4,15,235
2025-01-18T23:39:20.2821277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,39.97,10.85,185.1,188.4,15,236
2025-01-18T23:39:20.3438866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.91,10.85,185.1,188.3,15,236
2025-01-18T23:39:20.4210144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.91,10.85,185.1,188.3,15,236
2025-01-18T23:39:20.4825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.91,10.85,185.1,188.3,15,236
2025-01-18T23:39:20.5445186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.7,10.85,185.1,188.3,15,234
2025-01-18T23:39:20.6084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.7,10.85,185.1,188.3,15,234
2025-01-18T23:39:20.6736030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.14,10.847,185.2,188.3,15,233
2025-01-18T23:39:20.7451770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.14,10.847,185.2,188.3,15,233
2025-01-18T23:39:20.8068166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.14,10.847,185.2,188.3,15,233
2025-01-18T23:39:20.8685516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.14,10.847,185.2,188.3,15,233
2025-01-18T23:39:20.9456900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.54,10.847,185.2,188.3,15,232
2025-01-18T23:39:21.0074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.54,10.847,185.2,188.3,15,232
2025-01-18T23:39:21.0690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.34,10.847,185.2,188.3,15,230
2025-01-18T23:39:21.1308489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.34,10.847,185.2,188.3,15,230
2025-01-18T23:39:21.2081012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.34,10.847,185.2,188.3,15,230
2025-01-18T23:39:21.2696759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.34,10.847,185.2,188.3,15,230
2025-01-18T23:39:21.3314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.28,10.847,185.2,188.2,15,230
2025-01-18T23:39:21.3932616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.68,10.847,185.2,188.2,15,229
2025-01-18T23:39:21.4704289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.08,10.847,185.2,188.2,15,228
2025-01-18T23:39:21.5321597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,34.48,10.847,185.2,188.2,15,227
2025-01-18T23:39:21.5938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.68,10.847,185.2,188.2,15,229
2025-01-18T23:39:21.6556263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.28,10.847,185.2,188.2,15,230
2025-01-18T23:39:21.7327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.48,10.847,185.2,188.2,15,232
2025-01-18T23:39:21.7945274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.08,10.847,185.2,188.2,15,233
2025-01-18T23:39:21.8562716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.08,10.847,185.2,188.2,15,233
2025-01-18T23:39:21.9179292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.16,10.818,185.3,188.2,15,233
2025-01-18T23:39:21.9796671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.77,10.818,185.3,188.2,15,234
2025-01-18T23:39:22.0567436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.16,10.818,185.3,188.2,15,233
2025-01-18T23:39:22.1185210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.16,10.818,185.3,188.2,15,233
2025-01-18T23:39:22.1803346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.16,10.818,185.3,188.2,15,233
2025-01-18T23:39:22.2420557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.16,10.818,185.3,188.2,15,233
2025-01-18T23:39:22.3346772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.818,185.3,188.4,15,233
2025-01-18T23:39:22.3808295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.818,185.3,188.4,15,233
2025-01-18T23:39:22.4426639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.89,10.818,185.3,188.4,15,234
2025-01-18T23:39:22.5043708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.89,10.818,185.3,188.4,15,234
2025-01-18T23:39:22.5815012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.89,10.818,185.3,188.4,15,234
2025-01-18T23:39:22.6431801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.35,10.801,185.4,188.4,15,233
2025-01-18T23:39:22.7049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.35,10.801,185.4,188.4,15,233
2025-01-18T23:39:22.7667321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:22.8438757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:22.9055618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:22.9673313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:23.0288774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:23.1061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:23.1679491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.74,10.801,185.4,188.4,15,232
2025-01-18T23:39:23.2296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.35,10.801,185.4,188.4,15,233
2025-01-18T23:39:23.2913880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.35,10.801,185.4,188.4,15,233
2025-01-18T23:39:23.3685652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.59,10.801,185.4,188.8,15,233
2025-01-18T23:39:23.4302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.59,10.801,185.4,188.8,15,233
2025-01-18T23:39:23.4920101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.59,10.801,185.4,188.8,15,233
2025-01-18T23:39:23.5537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.59,10.801,185.4,188.8,15,233
2025-01-18T23:39:23.6308367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.59,10.801,185.4,188.8,15,233
2025-01-18T23:39:23.6926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,10.807,185.4,188.8,15,233
2025-01-18T23:39:23.7543710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,10.807,185.4,188.8,15,233
2025-01-18T23:39:23.8184460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,10.807,185.4,188.8,15,233
2025-01-18T23:39:23.8932344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,10.807,185.4,188.8,15,233
2025-01-18T23:39:23.9549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.0167393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.0783707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.1555415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.2173216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.2790031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.3406807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.4179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.4795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.18,10.807,185.4,188.8,15,234
2025-01-18T23:39:24.5413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.39,10.807,185.4,188.8,15,236
2025-01-18T23:39:24.6030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.39,10.807,185.4,188.8,15,236
2025-01-18T23:39:24.6802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.29,10.826,185.2,188.8,15,236
2025-01-18T23:39:24.7419825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.29,10.826,185.2,188.8,15,236
2025-01-18T23:39:24.8037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.29,10.826,185.2,188.8,15,236
2025-01-18T23:39:24.8654936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.29,10.826,185.2,188.8,15,236
2025-01-18T23:39:24.9426256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.29,10.826,185.2,188.8,15,236
2025-01-18T23:39:25.0043965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.29,10.826,185.2,188.8,15,236
2025-01-18T23:39:25.0660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.68,10.826,185.2,188.8,15,235
2025-01-18T23:39:25.1277595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.08,10.826,185.2,188.8,15,234
2025-01-18T23:39:25.2049752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.68,10.826,185.2,188.8,15,235
2025-01-18T23:39:25.2666535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,39.68,10.826,185.2,188.8,15,235
2025-01-18T23:39:25.3348695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.35,10.826,185.2,188.9,15,236
2025-01-18T23:39:25.3901338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,40.35,10.826,185.2,188.9,15,236
2025-01-18T23:39:25.4673076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.96,10.826,185.2,188.9,15,237
2025-01-18T23:39:25.5290412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.96,10.826,185.2,188.9,15,237
2025-01-18T23:39:25.5907494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.56,10.826,185.2,188.9,15,238
2025-01-18T23:39:25.6524949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.45,10.826,184.9,188.9,15,238
2025-01-18T23:39:25.7141301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.45,10.826,184.9,188.9,15,238
2025-01-18T23:39:25.7914016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.45,10.826,184.9,188.9,15,238
2025-01-18T23:39:25.8530752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.45,10.826,184.9,188.9,15,238
2025-01-18T23:39:25.9148000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.84,10.826,184.9,188.9,15,237
2025-01-18T23:39:25.9765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.84,10.826,184.9,188.9,15,237
2025-01-18T23:39:26.0537679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.84,10.826,184.9,188.9,15,237
2025-01-18T23:39:26.1155054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.84,10.826,184.9,188.9,15,237
2025-01-18T23:39:26.1770770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,40.84,10.826,184.9,188.9,15,237
2025-01-18T23:39:26.2388738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.45,10.826,184.9,188.9,15,238
2025-01-18T23:39:26.3160371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,41.45,10.826,184.9,188.9,15,238
2025-01-18T23:39:26.3777694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.61,10.826,184.9,188.8,15,240
2025-01-18T23:39:26.4394718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.61,10.826,184.9,188.8,15,240
2025-01-18T23:39:26.5013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.61,10.826,184.9,188.8,15,240
2025-01-18T23:39:26.5783874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,42.61,10.826,184.9,188.8,15,240
2025-01-18T23:39:26.6400943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.65,10.8,184.9,188.8,15,240
2025-01-18T23:39:26.7018241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,42.65,10.8,184.9,188.8,15,240
2025-01-18T23:39:26.7687627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:26.8407611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:26.9024638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:26.9641870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:27.0258770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:27.1030344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:27.1647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:27.2265077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:27.2881895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.43,10.8,184.9,188.8,15,238
2025-01-18T23:39:27.3653820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.8,184.9,188.4,15,238
2025-01-18T23:39:27.4271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.8,184.9,188.4,15,238
2025-01-18T23:39:27.4889008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.8,184.9,188.4,15,238
2025-01-18T23:39:27.5506249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.8,184.9,188.4,15,238
2025-01-18T23:39:27.6277803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.57,10.8,184.9,188.4,15,237
2025-01-18T23:39:27.6895413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:27.7512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:27.8128782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:27.8899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:27.9517738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:28.0134439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,41.21,10.782,184.9,188.4,15,238
2025-01-18T23:39:28.0751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,41.21,10.782,184.9,188.4,15,238
2025-01-18T23:39:28.1584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:28.2138799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.6,10.782,184.9,188.4,15,237
2025-01-18T23:39:28.2756860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,39.99,10.782,184.9,188.4,15,236
2025-01-18T23:39:28.3373474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,39.93,10.782,184.9,188.3,15,236
2025-01-18T23:39:28.4144821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.72,10.782,184.9,188.3,15,234
2025-01-18T23:39:28.4761714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.72,10.782,184.9,188.3,15,234
2025-01-18T23:39:28.5379784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.72,10.782,184.9,188.3,15,234
2025-01-18T23:39:28.5997196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.32,10.782,184.9,188.3,15,235
2025-01-18T23:39:28.6768166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,39.91,10.799,184.9,188.3,15,236
2025-01-18T23:39:28.7385148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.51,10.799,184.9,188.3,15,237
2025-01-18T23:39:28.8003123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.51,10.799,184.9,188.3,15,237
2025-01-18T23:39:28.8620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,41.12,10.799,184.9,188.3,15,238
2025-01-18T23:39:28.9391888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,41.12,10.799,184.9,188.3,15,238
2025-01-18T23:39:29.0009427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,41.12,10.799,184.9,188.3,15,238
2025-01-18T23:39:29.0626403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.51,10.799,184.9,188.3,15,237
2025-01-18T23:39:29.1243789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.51,10.799,184.9,188.3,15,237
2025-01-18T23:39:29.2015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.51,10.799,184.9,188.3,15,237
2025-01-18T23:39:29.2632635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.51,10.799,184.9,188.3,15,237
2025-01-18T23:39:29.3404550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.57,10.799,184.9,188.4,15,237
2025-01-18T23:39:29.4637997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,40.57,10.799,184.9,188.4,15,237
2025-01-18T23:39:29.5298226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.799,184.9,188.4,15,238
2025-01-18T23:39:29.5873403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.799,184.9,188.4,15,238
2025-01-18T23:39:29.6488832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,41.79,10.799,184.9,188.4,15,239
2025-01-18T23:39:29.7260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,41.79,10.799,184.9,188.4,15,239
2025-01-18T23:39:29.7877675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,41.18,10.799,184.9,188.4,15,238
2025-01-18T23:39:29.8494814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,39.97,10.799,184.9,188.4,15,236
2025-01-18T23:39:29.9112449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.36,10.799,184.9,188.4,15,235
2025-01-18T23:39:29.9729835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.75,10.799,184.9,188.4,15,234
2025-01-18T23:39:30.0500618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.15,10.799,184.9,188.4,15,233
2025-01-18T23:39:30.1117937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.12,10.824,184.9,188.4,15,233
2025-01-18T23:39:30.1735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.12,10.824,184.9,188.4,15,233
2025-01-18T23:39:30.2353111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.12,10.824,184.9,188.4,15,233
2025-01-18T23:39:30.3434190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.12,10.824,184.9,188.4,15,233
2025-01-18T23:39:30.3742269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.72,10.824,184.9,188.4,15,234
2025-01-18T23:39:30.4358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.93,10.824,184.9,188.4,15,236
2025-01-18T23:39:30.4976804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.93,10.824,184.9,188.4,15,236
2025-01-18T23:39:30.5747212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.93,10.824,184.9,188.4,15,236
2025-01-18T23:39:30.6365302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:30.6982534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:30.7599692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:30.8370602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.38,10.816,185,188.4,15,235
2025-01-18T23:39:30.8988761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:30.9606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.0223008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.0994658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.1612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.2228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.2847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.3618281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.4235025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.4867490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,39.98,10.816,185,188.4,15,236
2025-01-18T23:39:31.5469942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,39.38,10.816,185,188.4,15,235
2025-01-18T23:39:31.6241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:31.6858842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:31.7475489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:31.8093338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:31.8865525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:31.9482492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:32.0156912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:32.0716322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:32.1555998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:32.2105459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,38.79,10.801,185,188.4,15,234
2025-01-18T23:39:32.2722995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.19,10.801,185,188.4,15,233
2025-01-18T23:39:32.3340503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.64,10.801,185,188.5,15,232
2025-01-18T23:39:32.4113008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.64,10.801,185,188.5,15,232
2025-01-18T23:39:32.4728950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.64,10.801,185,188.5,15,232
2025-01-18T23:39:32.5346776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.64,10.801,185,188.5,15,232
2025-01-18T23:39:32.5963950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.64,10.801,185,188.5,15,232
2025-01-18T23:39:32.6734820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.56,10.806,184.8,188.5,15,232
2025-01-18T23:39:32.7353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.56,10.806,184.8,188.5,15,232
2025-01-18T23:39:32.7970327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.56,10.806,184.8,188.5,15,232
2025-01-18T23:39:32.8587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.56,10.806,184.8,188.5,15,232
2025-01-18T23:39:32.9359113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:32.9976436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:33.0591775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:33.1209952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:33.1980705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:33.2597235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:33.3215993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.16,10.806,184.8,188.5,15,233
2025-01-18T23:39:33.3833046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.83,10.806,184.8,188.6,15,234
2025-01-18T23:39:33.4606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.83,10.806,184.8,188.6,15,234
2025-01-18T23:39:33.5223083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.83,10.806,184.8,188.6,15,234
2025-01-18T23:39:33.5840513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.83,10.806,184.8,188.6,15,234
2025-01-18T23:39:33.6457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.8,10.823,184.8,188.6,15,234
2025-01-18T23:39:33.7228800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.41,10.823,184.8,188.6,15,235
2025-01-18T23:39:33.7846372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.01,10.823,184.8,188.6,15,236
2025-01-18T23:39:33.8463456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.01,10.823,184.8,188.6,15,236
2025-01-18T23:39:33.9081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.01,10.823,184.8,188.6,15,236
2025-01-18T23:39:33.9697782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.01,10.823,184.8,188.6,15,236
2025-01-18T23:39:34.0468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.8,10.823,184.8,188.6,15,234
2025-01-18T23:39:34.1085750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.8,10.823,184.8,188.6,15,234
2025-01-18T23:39:34.1704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.8,10.823,184.8,188.6,15,234
2025-01-18T23:39:34.2321297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,38.8,10.823,184.8,188.6,15,234
2025-01-18T23:39:34.3093109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.2,10.823,184.8,188.6,15,233
2025-01-18T23:39:34.3710585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,38.32,10.823,184.8,188.8,15,233
2025-01-18T23:39:34.4327000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.92,10.823,184.8,188.8,15,234
2025-01-18T23:39:34.4944790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.92,10.823,184.8,188.8,15,234
2025-01-18T23:39:34.5716381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.53,10.823,184.8,188.8,15,235
2025-01-18T23:39:34.6334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:34.6951331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:34.7622319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:34.8339991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:34.8957732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.76,10.835,184.9,188.8,15,237
2025-01-18T23:39:34.9574565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.76,10.835,184.9,188.8,15,237
2025-01-18T23:39:35.0192283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,40.76,10.835,184.9,188.8,15,237
2025-01-18T23:39:35.0962619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:35.1580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:35.2198564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.16,10.835,184.9,188.8,15,236
2025-01-18T23:39:35.2814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.55,10.835,184.9,188.8,15,235
2025-01-18T23:39:35.3586773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.61,10.835,184.9,188.9,15,235
2025-01-18T23:39:35.4204545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.61,10.835,184.9,188.9,15,235
2025-01-18T23:39:35.4821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.61,10.835,184.9,188.9,15,235
2025-01-18T23:39:35.5437497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.61,10.835,184.9,188.9,15,235
2025-01-18T23:39:35.6209995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.64,10.843,185,188.9,15,235
2025-01-18T23:39:35.6849767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.03,10.843,185,188.9,15,234
2025-01-18T23:39:35.7445043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.43,10.843,185,188.9,15,233
2025-01-18T23:39:35.8062555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.43,10.843,185,188.9,15,233
2025-01-18T23:39:35.8833628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.43,10.843,185,188.9,15,233
2025-01-18T23:39:35.9450795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.43,10.843,185,188.9,15,233
2025-01-18T23:39:36.0068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.43,10.843,185,188.9,15,233
2025-01-18T23:39:36.0690630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.43,10.843,185,188.9,15,233
2025-01-18T23:39:36.1457222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.39,10.843,185,188.9,16,233
2025-01-18T23:39:36.2074070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.39,10.843,185,188.9,16,233
2025-01-18T23:39:36.2691811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.39,10.843,185,188.9,16,233
2025-01-18T23:39:36.3308724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.33,10.843,185,188.8,16,233
2025-01-18T23:39:36.4081066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.33,10.843,185,188.8,16,233
2025-01-18T23:39:36.4697621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.95,10.843,185,188.8,16,234
2025-01-18T23:39:36.5315684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.95,10.843,185,188.8,16,234
2025-01-18T23:39:36.5932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.2,10.843,185,188.8,16,236
2025-01-18T23:39:36.6704899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.18,10.831,184.9,188.8,16,236
2025-01-18T23:39:36.7322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.18,10.831,184.9,188.8,16,236
2025-01-18T23:39:36.7938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.18,10.831,184.9,188.8,16,236
2025-01-18T23:39:36.8556111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.18,10.831,184.9,188.8,16,236
2025-01-18T23:39:36.9327556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.56,10.831,184.9,188.8,16,235
2025-01-18T23:39:36.9945066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,39.93,10.831,184.9,188.8,16,234
2025-01-18T23:39:37.0560828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,39.93,10.831,184.9,188.8,16,234
2025-01-18T23:39:37.1179133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,39.93,10.831,184.9,188.8,16,234
2025-01-18T23:39:37.1961539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.31,10.831,184.9,188.8,16,233
2025-01-18T23:39:37.2568166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.31,10.831,184.9,188.8,16,233
2025-01-18T23:39:37.3340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.18,10.831,184.9,188.6,16,233
2025-01-18T23:39:37.3803365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.81,10.831,184.9,188.6,16,234
2025-01-18T23:39:37.4574229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.81,10.831,184.9,188.6,16,234
2025-01-18T23:39:37.5191902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.81,10.831,184.9,188.6,16,234
2025-01-18T23:39:37.5809308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.81,10.831,184.9,188.6,16,234
2025-01-18T23:39:37.6426330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.87,10.811,185,188.6,16,234
2025-01-18T23:39:37.7197763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.87,10.811,185,188.6,16,234
2025-01-18T23:39:37.7815755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,39.87,10.811,185,188.6,16,234
2025-01-18T23:39:37.8433036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,40.5,10.811,185,188.6,16,235
2025-01-18T23:39:37.9049971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:37.9667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.0439186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.1056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.1673026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.2289982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.3062059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.3679813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.4297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.4912676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.5684743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.6302615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.12,10.811,185,188.6,16,236
2025-01-18T23:39:38.6928749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.79,10.813,185.1,188.6,16,237
2025-01-18T23:39:38.7537115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.79,10.813,185.1,188.6,16,237
2025-01-18T23:39:38.8309053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.79,10.813,185.1,188.6,16,237
2025-01-18T23:39:38.8926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.79,10.813,185.1,188.6,16,237
2025-01-18T23:39:38.9544149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.16,10.813,185.1,188.6,16,236
2025-01-18T23:39:39.0160977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.53,10.813,185.1,188.6,16,235
2025-01-18T23:39:39.0932166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.91,10.813,185.1,188.6,16,234
2025-01-18T23:39:39.1549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.91,10.813,185.1,188.6,16,234
2025-01-18T23:39:39.2166782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.91,10.813,185.1,188.6,16,234
2025-01-18T23:39:39.2784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.91,10.813,185.1,188.6,16,234
2025-01-18T23:39:39.3555820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.53,10.813,185.1,188.6,16,235
2025-01-18T23:39:39.4173299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.53,10.813,185.1,188.6,16,235
2025-01-18T23:39:39.4791059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.53,10.813,185.1,188.6,16,235
2025-01-18T23:39:39.5407556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,40.53,10.813,185.1,188.6,16,235
2025-01-18T23:39:39.6179479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.91,10.813,185.1,188.6,16,234
2025-01-18T23:39:39.6796653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.96,10.831,185.3,188.6,16,234
2025-01-18T23:39:39.7413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.96,10.831,185.3,188.6,16,234
2025-01-18T23:39:39.8031206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,39.96,10.831,185.3,188.6,16,234
2025-01-18T23:39:39.8802659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.34,10.831,185.3,188.6,16,233
2025-01-18T23:39:39.9420474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.34,10.831,185.3,188.6,16,233
2025-01-18T23:39:40.0037918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.34,10.831,185.3,188.6,16,233
2025-01-18T23:39:40.0654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.34,10.831,185.3,188.6,16,233
2025-01-18T23:39:40.1425999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.21,10.831,185.3,188.6,17,233
2025-01-18T23:39:40.2043396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.21,10.831,185.3,188.6,17,233
2025-01-18T23:39:40.2660526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.21,10.831,185.3,188.6,17,233
2025-01-18T23:39:40.3278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.15,10.831,185.3,188.5,17,233
2025-01-18T23:39:40.4049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.79,10.831,185.3,188.5,17,234
2025-01-18T23:39:40.4666954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.79,10.831,185.3,188.5,17,234
2025-01-18T23:39:40.5282897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.79,10.831,185.3,188.5,17,234
2025-01-18T23:39:40.5901489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,40.79,10.831,185.3,188.5,17,234
2025-01-18T23:39:40.6673358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.88,10.821,185.5,188.5,17,234
2025-01-18T23:39:40.7290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.88,10.821,185.5,188.5,17,234
2025-01-18T23:39:40.7905837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,40.88,10.821,185.5,188.5,17,234
2025-01-18T23:39:40.8524517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.23,10.821,185.5,188.5,17,233
2025-01-18T23:39:40.9296748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.23,10.821,185.5,188.5,17,233
2025-01-18T23:39:40.9913921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.23,10.821,185.5,188.5,17,233
2025-01-18T23:39:41.0530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.1147195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.1920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.2536914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.3309254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.3771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.4543692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.5053957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.5778178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.6,10.821,185.5,188.5,17,232
2025-01-18T23:39:41.6395267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:41.7012992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:41.7784370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:41.8401153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:41.9018638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:41.9635322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:42.0406068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,39.66,10.802,185.6,188.5,17,232
2025-01-18T23:39:42.1023473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.8,10.802,185.6,188.5,16,232
2025-01-18T23:39:42.1641246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.18,10.802,185.6,188.5,16,231
2025-01-18T23:39:42.2258000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.18,10.802,185.6,188.5,16,231
2025-01-18T23:39:42.3030096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.56,10.802,185.6,188.5,16,230
2025-01-18T23:39:42.3647230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.69,10.802,185.6,188.7,16,230
2025-01-18T23:39:42.4264168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.69,10.802,185.6,188.7,16,230
2025-01-18T23:39:42.4881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.69,10.802,185.6,188.7,16,230
2025-01-18T23:39:42.5651263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.69,10.802,185.6,188.7,16,230
2025-01-18T23:39:42.6270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.38,10.806,185.8,188.7,16,231
2025-01-18T23:39:42.6887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39,10.806,185.8,188.7,16,232
2025-01-18T23:39:42.7505646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39,10.806,185.8,188.7,16,232
2025-01-18T23:39:42.8277621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39,10.806,185.8,188.7,16,232
2025-01-18T23:39:42.8894847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.62,10.806,185.8,188.7,16,233
2025-01-18T23:39:42.9536800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.62,10.806,185.8,188.7,16,233
2025-01-18T23:39:43.0129107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.62,10.806,185.8,188.7,16,233
2025-01-18T23:39:43.0899113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39,10.806,185.8,188.7,16,232
2025-01-18T23:39:43.1515753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.08,10.806,185.8,188.7,15,232
2025-01-18T23:39:43.2133444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.08,10.806,185.8,188.7,15,232
2025-01-18T23:39:43.2751994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.47,10.806,185.8,188.7,15,231
2025-01-18T23:39:43.3523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,10.806,185.8,188.8,15,230
2025-01-18T23:39:43.4140925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,10.806,185.8,188.8,15,230
2025-01-18T23:39:43.4758298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,10.806,185.8,188.8,15,230
2025-01-18T23:39:43.5375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,10.806,185.8,188.8,15,230
2025-01-18T23:39:43.6147248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,10.806,185.8,188.8,15,230
2025-01-18T23:39:43.6764550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:43.7381414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:43.7998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:43.8770325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:43.9387639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:44.0005042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:44.0621410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.86,10.828,185.7,188.8,15,230
2025-01-18T23:39:44.1393832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.07,10.828,185.7,188.8,15,232
2025-01-18T23:39:44.2010922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.07,10.828,185.7,188.8,15,232
2025-01-18T23:39:44.2627763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.07,10.828,185.7,188.8,15,232
2025-01-18T23:39:44.3400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.13,10.828,185.7,188.9,15,232
2025-01-18T23:39:44.4017330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.13,10.828,185.7,188.9,15,232
2025-01-18T23:39:44.4633906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.13,10.828,185.7,188.9,15,232
2025-01-18T23:39:44.5251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.13,10.828,185.7,188.9,15,232
2025-01-18T23:39:44.5869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.73,10.828,185.7,188.9,15,233
2025-01-18T23:39:44.6641141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.51,10.844,185.2,188.9,15,233
2025-01-18T23:39:44.7257741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.51,10.844,185.2,188.9,15,233
2025-01-18T23:39:44.7875575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.51,10.844,185.2,188.9,15,233
2025-01-18T23:39:44.8492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.51,10.844,185.2,188.9,15,233
2025-01-18T23:39:44.9264436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.51,10.844,185.2,188.9,15,233
2025-01-18T23:39:44.9881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.51,10.844,185.2,188.9,15,233
2025-01-18T23:39:45.0498201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.91,10.844,185.2,188.9,15,232
2025-01-18T23:39:45.1115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.91,10.844,185.2,188.9,15,232
2025-01-18T23:39:45.1887145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.91,10.844,185.2,188.9,15,232
2025-01-18T23:39:45.2504611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,37.91,10.844,185.2,188.9,15,232
2025-01-18T23:39:45.3277476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.45,10.844,185.2,188.8,15,233
2025-01-18T23:39:45.3739457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.05,10.844,185.2,188.8,15,234
2025-01-18T23:39:45.4510829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.05,10.844,185.2,188.8,15,234
2025-01-18T23:39:45.5128562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.05,10.844,185.2,188.8,15,234
2025-01-18T23:39:45.5744712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.05,10.844,185.2,188.8,15,234
2025-01-18T23:39:45.6363086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,38.76,10.856,184.5,188.8,15,234
2025-01-18T23:39:45.7202495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,38.76,10.856,184.5,188.8,15,234
2025-01-18T23:39:45.7751954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,38.76,10.856,184.5,188.8,15,234
2025-01-18T23:39:45.8369091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,38.76,10.856,184.5,188.8,15,234
2025-01-18T23:39:45.8986310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,39.97,10.856,184.5,188.8,15,236
2025-01-18T23:39:45.9603901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,39.97,10.856,184.5,188.8,15,236
2025-01-18T23:39:46.0375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,39.97,10.856,184.5,188.8,15,236
2025-01-18T23:39:46.0991762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.63,10.856,184.5,188.8,16,237
2025-01-18T23:39:46.1676438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.63,10.856,184.5,188.8,16,237
2025-01-18T23:39:46.2226902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.63,10.856,184.5,188.8,16,237
2025-01-18T23:39:46.2998776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.63,10.856,184.5,188.8,16,237
2025-01-18T23:39:46.3615824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.63,10.856,184.5,188.8,16,237
2025-01-18T23:39:46.4233904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.25,10.856,184.5,188.8,16,238
2025-01-18T23:39:46.4850845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.25,10.856,184.5,188.8,16,238
2025-01-18T23:39:46.5622065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,42.25,10.856,184.5,188.8,16,238
2025-01-18T23:39:46.6239327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,42.88,10.856,184.5,188.8,16,239
2025-01-18T23:39:46.6856730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,42.75,10.85,184.1,188.8,16,239
2025-01-18T23:39:46.7474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,42.11,10.85,184.1,188.8,16,238
2025-01-18T23:39:46.8243991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.49,10.85,184.1,188.8,16,237
2025-01-18T23:39:46.8861886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,41.49,10.85,184.1,188.8,16,237
2025-01-18T23:39:46.9483399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,40.86,10.85,184.1,188.8,16,236
2025-01-18T23:39:47.0095855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,40.86,10.85,184.1,188.8,16,236
2025-01-18T23:39:47.0867482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,40.23,10.85,184.1,188.8,16,235
2025-01-18T23:39:47.1484601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.53,10.85,184.1,188.8,17,234
2025-01-18T23:39:47.2102247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.53,10.85,184.1,188.8,17,234
2025-01-18T23:39:47.2719618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,40.53,10.85,184.1,188.8,17,234
2025-01-18T23:39:47.3490695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.34,10.85,184.1,188.5,17,234
2025-01-18T23:39:47.4107977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.34,10.85,184.1,188.5,17,234
2025-01-18T23:39:47.4725812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,40.34,10.85,184.1,188.5,17,234
2025-01-18T23:39:47.5342391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,39.69,10.85,184.1,188.5,17,233
2025-01-18T23:39:47.6114492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,39.05,10.85,184.1,188.5,17,232
2025-01-18T23:39:47.6730567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.19,10.827,184.4,188.5,17,232
2025-01-18T23:39:47.7348721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:47.7966045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:47.8738229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:47.9354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:47.9972014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:48.0588072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:48.1361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:48.1978814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,37.91,10.827,184.4,188.5,17,230
2025-01-18T23:39:48.2595710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.19,10.827,184.4,188.5,17,232
2025-01-18T23:39:48.3368131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.06,10.827,184.4,188.3,17,232
2025-01-18T23:39:48.3984823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.06,10.827,184.4,188.3,17,232
2025-01-18T23:39:48.4601219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.06,10.827,184.4,188.3,17,232
2025-01-18T23:39:48.5218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.06,10.827,184.4,188.3,17,232
2025-01-18T23:39:48.5836363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.06,10.827,184.4,188.3,17,232
2025-01-18T23:39:48.6609242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,39.95,10.806,185,188.3,17,233
2025-01-18T23:39:48.7225673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,39.95,10.806,185,188.3,17,233
2025-01-18T23:39:48.7842543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,39.95,10.806,185,188.3,17,233
2025-01-18T23:39:48.8460238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,39.95,10.806,185,188.3,17,233
2025-01-18T23:39:48.9231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,39.95,10.806,185,188.3,17,233
2025-01-18T23:39:48.9849403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.31,10.806,185,188.3,17,232
2025-01-18T23:39:49.0465530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.31,10.806,185,188.3,17,232
2025-01-18T23:39:49.1083303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.45,10.806,185,188.3,16,232
2025-01-18T23:39:49.1854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.45,10.806,185,188.3,16,232
2025-01-18T23:39:49.2472066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.45,10.806,185,188.3,16,232
2025-01-18T23:39:49.3398069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.51,10.806,185,188.4,16,232
2025-01-18T23:39:49.3707408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.51,10.806,185,188.4,16,232
2025-01-18T23:39:49.4478353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.51,10.806,185,188.4,16,232
2025-01-18T23:39:49.5095524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.13,10.806,185,188.4,16,233
2025-01-18T23:39:49.5713083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.76,10.806,185,188.4,16,234
2025-01-18T23:39:49.6330071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.38,10.806,185,188.4,16,235
2025-01-18T23:39:49.6947598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,41.12,10.833,185.4,188.4,16,236
2025-01-18T23:39:49.7719462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,41.12,10.833,185.4,188.4,16,236
2025-01-18T23:39:49.8336711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.74,10.833,185.4,188.4,16,237
2025-01-18T23:39:49.8951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,41.12,10.833,185.4,188.4,16,236
2025-01-18T23:39:49.9570549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,41.12,10.833,185.4,188.4,16,236
2025-01-18T23:39:50.0342338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.87,10.833,185.4,188.4,16,234
2025-01-18T23:39:50.0959838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.87,10.833,185.4,188.4,16,234
2025-01-18T23:39:50.1576874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.87,10.833,185.4,188.4,16,234
2025-01-18T23:39:50.2194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.87,10.833,185.4,188.4,16,234
2025-01-18T23:39:50.2965629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.87,10.833,185.4,188.4,16,234
2025-01-18T23:39:50.3583315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.93,10.833,185.4,188.5,16,234
2025-01-18T23:39:50.4201067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.93,10.833,185.4,188.5,16,234
2025-01-18T23:39:50.4817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.93,10.833,185.4,188.5,16,234
2025-01-18T23:39:50.5589132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,39.93,10.833,185.4,188.5,16,234
2025-01-18T23:39:50.6206236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,41.18,10.833,185.4,188.5,16,236
2025-01-18T23:39:50.6824863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.15,10.854,185.4,188.5,16,236
2025-01-18T23:39:50.7442910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.15,10.854,185.4,188.5,16,236
2025-01-18T23:39:50.8214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.15,10.854,185.4,188.5,16,236
2025-01-18T23:39:50.8830890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.15,10.854,185.4,188.5,16,236
2025-01-18T23:39:50.9448522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.15,10.854,185.4,188.5,16,236
2025-01-18T23:39:51.0066208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.15,10.854,185.4,188.5,16,236
2025-01-18T23:39:51.0837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.53,10.854,185.4,188.5,16,235
2025-01-18T23:39:51.1455037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.9,10.854,185.4,188.5,16,234
2025-01-18T23:39:51.2073165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.28,10.854,185.4,188.5,16,233
2025-01-18T23:39:51.2689288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.28,10.854,185.4,188.5,16,233
2025-01-18T23:39:51.3460458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.22,10.854,185.4,188.8,16,231
2025-01-18T23:39:51.4078866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.61,10.854,185.4,188.8,16,230
2025-01-18T23:39:51.4695278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.61,10.854,185.4,188.8,16,230
2025-01-18T23:39:51.5312747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.61,10.854,185.4,188.8,16,230
2025-01-18T23:39:51.6084842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.85,10.854,185.4,188.8,16,232
2025-01-18T23:39:51.6700908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,40.1,10.818,185.3,188.8,16,234
2025-01-18T23:39:51.7318782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.73,10.818,185.3,188.8,16,235
2025-01-18T23:39:51.7936660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.35,10.818,185.3,188.8,16,236
2025-01-18T23:39:51.8709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.35,10.818,185.3,188.8,16,236
2025-01-18T23:39:51.9326619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.35,10.818,185.3,188.8,16,236
2025-01-18T23:39:51.9942683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.35,10.818,185.3,188.8,16,236
2025-01-18T23:39:52.0560198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.35,10.818,185.3,188.8,16,236
2025-01-18T23:39:52.1331729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.34,10.818,185.3,188.8,15,236
2025-01-18T23:39:52.1868954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.34,10.818,185.3,188.8,15,236
2025-01-18T23:39:52.2566104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.13,10.818,185.3,188.8,15,234
2025-01-18T23:39:52.3183477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.13,10.818,185.3,188.8,15,234
2025-01-18T23:39:52.3955292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.31,10.818,185.3,189.1,15,234
2025-01-18T23:39:52.4572141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.31,10.818,185.3,189.1,15,234
2025-01-18T23:39:52.5188519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.31,10.818,185.3,189.1,15,234
2025-01-18T23:39:52.5807061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.31,10.818,185.3,189.1,15,234
2025-01-18T23:39:52.6578277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:52.7194943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:52.7812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:52.8429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:52.9202767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:52.9819499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.0436026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.1053652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.1824169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.2440945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.3369050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.3677090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.4448548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.72,10.779,185.2,189.1,15,233
2025-01-18T23:39:53.5066427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.12,10.779,185.2,189.1,15,232
2025-01-18T23:39:53.5682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.12,10.779,185.2,189.1,15,232
2025-01-18T23:39:53.6300863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:53.6916762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:53.7690104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:53.8306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:53.8923942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.67,10.783,185.1,189.1,15,233
2025-01-18T23:39:53.9541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:54.0313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:54.0930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.07,10.783,185.1,189.1,15,232
2025-01-18T23:39:54.1547435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.86,10.783,185.1,189.1,15,230
2025-01-18T23:39:54.2164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.86,10.783,185.1,189.1,15,230
2025-01-18T23:39:54.2935991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.26,10.783,185.1,189.1,15,229
2025-01-18T23:39:54.3553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.14,10.783,185.1,188.9,15,229
2025-01-18T23:39:54.4171654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.14,10.783,185.1,188.9,15,229
2025-01-18T23:39:54.4788549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.54,10.783,185.1,188.9,15,228
2025-01-18T23:39:54.5559524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.94,10.783,185.1,188.9,15,227
2025-01-18T23:39:54.6177952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.94,10.783,185.1,188.9,15,227
2025-01-18T23:39:54.6794332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.48,10.8,185,188.9,15,228
2025-01-18T23:39:54.7411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.08,10.8,185,188.9,15,229
2025-01-18T23:39:54.8183492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.08,10.8,185,188.9,15,229
2025-01-18T23:39:54.8800204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.68,10.8,185,188.9,15,230
2025-01-18T23:39:54.9417748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.89,10.8,185,188.9,15,232
2025-01-18T23:39:55.0035164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.89,10.8,185,188.9,15,232
2025-01-18T23:39:55.0675712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.89,10.8,185,188.9,15,232
2025-01-18T23:39:55.1423377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.83,10.8,185,188.9,16,232
2025-01-18T23:39:55.2041231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.21,10.8,185,188.9,16,231
2025-01-18T23:39:55.2657995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.58,10.8,185,188.9,16,230
2025-01-18T23:39:55.3430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,38.08,10.8,185,188.7,16,231
2025-01-18T23:39:55.4052548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.7,10.8,185,188.7,16,232
2025-01-18T23:39:55.4664621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.33,10.8,185,188.7,16,233
2025-01-18T23:39:55.5281817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.33,10.8,185,188.7,16,233
2025-01-18T23:39:55.6053626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.33,10.8,185,188.7,16,233
2025-01-18T23:39:55.6671024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,39.84,10.828,184.8,188.7,16,234
2025-01-18T23:39:55.7288298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,39.84,10.828,184.8,188.7,16,234
2025-01-18T23:39:55.7905420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.21,10.828,184.8,188.7,16,233
2025-01-18T23:39:55.8676989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.21,10.828,184.8,188.7,16,233
2025-01-18T23:39:55.9294730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.59,10.828,184.8,188.7,16,232
2025-01-18T23:39:55.9911589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.35,10.828,184.8,188.7,16,230
2025-01-18T23:39:56.0527980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.35,10.828,184.8,188.7,16,230
2025-01-18T23:39:56.1300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.35,10.828,184.8,188.7,16,230
2025-01-18T23:39:56.1917963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,38.59,10.828,184.8,188.7,16,232
2025-01-18T23:39:56.2534903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.21,10.828,184.8,188.7,16,233
2025-01-18T23:39:56.3152694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,39.84,10.828,184.8,188.7,16,234
2025-01-18T23:39:56.3924185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.09,10.828,184.8,188.7,16,236
2025-01-18T23:39:56.4540728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.09,10.828,184.8,188.7,16,236
2025-01-18T23:39:56.5158521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.09,10.828,184.8,188.7,16,236
2025-01-18T23:39:56.5775321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,41.09,10.828,184.8,188.7,16,236
2025-01-18T23:39:56.6547634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.88,10.872,184.4,188.7,16,236
2025-01-18T23:39:56.7164606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.88,10.872,184.4,188.7,16,236
2025-01-18T23:39:56.7782349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,40.88,10.872,184.4,188.7,16,236
2025-01-18T23:39:56.8399151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.25,10.872,184.4,188.7,16,235
2025-01-18T23:39:56.9170458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.25,10.872,184.4,188.7,16,235
2025-01-18T23:39:56.9787916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.63,10.872,184.4,188.7,16,234
2025-01-18T23:39:57.0405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.63,10.872,184.4,188.7,16,234
2025-01-18T23:39:57.1022407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.63,10.872,184.4,188.7,16,234
2025-01-18T23:39:57.1793543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.63,10.872,184.4,188.7,16,234
2025-01-18T23:39:57.2411192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,39.63,10.872,184.4,188.7,16,234
2025-01-18T23:39:57.3336844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.94,10.872,184.4,188.8,16,236
2025-01-18T23:39:57.3645854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.94,10.872,184.4,188.8,16,236
2025-01-18T23:39:57.4263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.94,10.872,184.4,188.8,16,236
2025-01-18T23:39:57.5035394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.94,10.872,184.4,188.8,16,236
2025-01-18T23:39:57.5652767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.94,10.872,184.4,188.8,16,236
2025-01-18T23:39:57.6269855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.94,10.872,184.4,188.8,16,236
2025-01-18T23:39:57.6887007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:57.7658535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:57.8275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:57.8892812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:57.9509941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:58.0281880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:58.0899199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:58.1516968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:58.2133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:58.2904772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,40.88,10.889,184.3,188.8,16,236
2025-01-18T23:39:58.3522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.94,10.889,184.3,188.9,16,236
2025-01-18T23:39:58.4140067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.94,10.889,184.3,188.9,16,236
2025-01-18T23:39:58.4756898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.94,10.889,184.3,188.9,16,236
2025-01-18T23:39:58.5528624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.94,10.889,184.3,188.9,16,236
2025-01-18T23:39:58.6145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,40.94,10.889,184.3,188.9,16,236
2025-01-18T23:39:58.6762566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:58.7380685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:58.8152143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:58.8770297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:58.9386791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:59.0003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:59.0775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,41.72,10.857,184.6,188.9,16,237
2025-01-18T23:39:59.1392527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.69,10.857,184.6,188.9,17,237
2025-01-18T23:39:59.2009512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.69,10.857,184.6,188.9,17,237
2025-01-18T23:39:59.2627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,42.69,10.857,184.6,188.9,17,237
2025-01-18T23:39:59.3398852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.05,10.857,184.6,188.9,17,236
2025-01-18T23:39:59.4016076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.05,10.857,184.6,188.9,17,236
2025-01-18T23:39:59.4633620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.05,10.857,184.6,188.9,17,236
2025-01-18T23:39:59.5249898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.05,10.857,184.6,188.9,17,236
2025-01-18T23:39:59.6022871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,42.05,10.857,184.6,188.9,17,236
2025-01-18T23:39:59.6640203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:39:59.7257095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:39:59.7874284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:39:59.8645692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:39:59.9263027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:39:59.9880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:40:00.0496280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:40:00.1269572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:40:00.1886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:40:00.2504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.29,10.816,185.1,188.9,17,236
2025-01-18T23:40:00.3274911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,41.58,10.816,185.1,188.8,17,235
2025-01-18T23:40:00.3892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.4509779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.5126515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.5744441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.6515995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.7133075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.7751438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.8367987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,40.93,10.816,185.1,188.8,17,234
2025-01-18T23:40:00.9139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.13,10.801,185.6,188.8,17,234
2025-01-18T23:40:00.9757025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.13,10.801,185.6,188.8,17,234
2025-01-18T23:40:01.0374611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.49,10.801,185.6,188.8,17,233
2025-01-18T23:40:01.0991268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.49,10.801,185.6,188.8,17,233
2025-01-18T23:40:01.1763481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.49,10.801,185.6,188.8,17,233
2025-01-18T23:40:01.2381065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.85,10.801,185.6,188.8,17,232
2025-01-18T23:40:01.2997695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.85,10.801,185.6,188.8,17,232
2025-01-18T23:40:01.3614829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.78,10.801,185.6,188.7,17,232
2025-01-18T23:40:01.4232080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.43,10.801,185.6,188.7,17,233
2025-01-18T23:40:01.5003727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.43,10.801,185.6,188.7,17,233
2025-01-18T23:40:01.5620420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,41.07,10.801,185.6,188.7,17,234
2025-01-18T23:40:01.6237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,41.07,10.801,185.6,188.7,17,234
2025-01-18T23:40:01.6855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,41.07,10.801,185.6,188.7,17,234
2025-01-18T23:40:01.7627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.25,10.822,186.2,188.7,17,234
2025-01-18T23:40:01.8243351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.25,10.822,186.2,188.7,17,234
2025-01-18T23:40:01.8861805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.61,10.822,186.2,188.7,17,233
2025-01-18T23:40:01.9478681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.61,10.822,186.2,188.7,17,233
2025-01-18T23:40:02.0251027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.61,10.822,186.2,188.7,17,233
2025-01-18T23:40:02.0868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.37,10.822,186.2,188.7,16,234
2025-01-18T23:40:02.1485270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.62,10.822,186.2,188.7,16,236
2025-01-18T23:40:02.2102240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.62,10.822,186.2,188.7,16,236
2025-01-18T23:40:02.2758703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.25,10.822,186.2,188.7,16,237
2025-01-18T23:40:02.3491560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.25,10.822,186.2,188.7,16,237
2025-01-18T23:40:02.4105840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.25,10.822,186.2,188.7,16,237
2025-01-18T23:40:02.4723521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.25,10.822,186.2,188.7,16,237
2025-01-18T23:40:02.5493860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.25,10.822,186.2,188.7,16,237
2025-01-18T23:40:02.6112867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.25,10.822,186.2,188.7,16,237
2025-01-18T23:40:02.6730453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:02.7347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:02.8118898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:02.8736261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,40.99,10.855,186.3,188.7,16,235
2025-01-18T23:40:02.9354429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:02.9972044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:03.0742773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:03.1359023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.61,10.855,186.3,188.7,16,236
2025-01-18T23:40:03.1976202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,42.24,10.855,186.3,188.7,16,237
2025-01-18T23:40:03.2593068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,42.86,10.855,186.3,188.7,16,238
2025-01-18T23:40:03.3363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,42.93,10.855,186.3,188.8,16,238
2025-01-18T23:40:03.3980844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,42.93,10.855,186.3,188.8,16,238
2025-01-18T23:40:03.4598728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,44.18,10.855,186.3,188.8,16,240
2025-01-18T23:40:03.5215235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,44.18,10.855,186.3,188.8,16,240
2025-01-18T23:40:03.6024907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,42.93,10.855,186.3,188.8,16,238
2025-01-18T23:40:03.6605785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.17,10.866,186,188.8,16,237
2025-01-18T23:40:03.7222425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,42.17,10.866,186,188.8,16,237
2025-01-18T23:40:03.7840064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:03.8612129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:03.9229088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:03.9847115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.0464002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.1234477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.1852860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.2469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.3241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.3859771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.4476270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.5093930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.5710012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.6482416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,41.55,10.866,186,188.8,16,236
2025-01-18T23:40:04.7100153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:04.7717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:04.8334512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:04.9106707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:04.9653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.0340959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.0957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.1729442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.2347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.2962020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.3579284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.4351567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.4968833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.5585858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.6202995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.6821101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.7592170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.8209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,42.07,10.834,185.6,188.8,16,237
2025-01-18T23:40:05.8826506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.44,10.834,185.6,188.8,16,236
2025-01-18T23:40:05.9444013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.32,10.811,185.2,188.8,16,236
2025-01-18T23:40:06.0214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.32,10.811,185.2,188.8,16,236
2025-01-18T23:40:06.0832953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.32,10.811,185.2,188.8,16,236
2025-01-18T23:40:06.1450211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.32,10.811,185.2,188.8,16,236
2025-01-18T23:40:06.2067241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.32,10.811,185.2,188.8,16,236
2025-01-18T23:40:06.2838707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.32,10.811,185.2,188.8,16,236
2025-01-18T23:40:06.3525418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.26,10.811,185.2,188.7,16,236
2025-01-18T23:40:06.4072334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.26,10.811,185.2,188.7,16,236
2025-01-18T23:40:06.4690268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.26,10.811,185.2,188.7,16,236
2025-01-18T23:40:06.5462183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.26,10.811,185.2,188.7,16,236
2025-01-18T23:40:06.6079687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,41.26,10.811,185.2,188.7,16,236
2025-01-18T23:40:06.6695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:06.7314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:06.8007602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:06.8737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:06.9320164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:06.9937699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,41.79,10.826,185,188.7,16,237
2025-01-18T23:40:07.0706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:07.1323714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:07.1941630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:07.2559153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,41.17,10.826,185,188.7,16,236
2025-01-18T23:40:07.3328000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.85,10.826,185,188.6,16,234
2025-01-18T23:40:07.3944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,39.85,10.826,185,188.6,16,234
2025-01-18T23:40:07.4562199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.23,10.826,185,188.6,16,233
2025-01-18T23:40:07.5179625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.23,10.826,185,188.6,16,233
2025-01-18T23:40:07.5951639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.23,10.826,185,188.6,16,233
2025-01-18T23:40:07.6568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.15,10.859,184.9,188.6,16,233
2025-01-18T23:40:07.7185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.15,10.859,184.9,188.6,16,233
2025-01-18T23:40:07.7803272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.52,10.859,184.9,188.6,16,232
2025-01-18T23:40:07.8574352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.52,10.859,184.9,188.6,16,232
2025-01-18T23:40:07.9192209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.52,10.859,184.9,188.6,16,232
2025-01-18T23:40:07.9809373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.52,10.859,184.9,188.6,16,232
2025-01-18T23:40:08.0426689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.15,10.859,184.9,188.6,16,233
2025-01-18T23:40:08.1198486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.77,10.859,184.9,188.6,16,234
2025-01-18T23:40:08.1815738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.02,10.859,184.9,188.6,16,236
2025-01-18T23:40:08.2433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,41.64,10.859,184.9,188.6,16,237
2025-01-18T23:40:08.3204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,42.34,10.859,184.9,188.7,16,238
2025-01-18T23:40:08.3822082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,42.34,10.859,184.9,188.7,16,238
2025-01-18T23:40:08.4438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,42.34,10.859,184.9,188.7,16,238
2025-01-18T23:40:08.5056627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.71,10.859,184.9,188.7,16,237
2025-01-18T23:40:08.5674184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.71,10.859,184.9,188.7,16,237
2025-01-18T23:40:08.6445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,41.71,10.859,184.9,188.7,16,237
2025-01-18T23:40:08.7062384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.72,10.879,185,188.7,16,237
2025-01-18T23:40:08.7679916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,42.34,10.879,185,188.7,16,238
2025-01-18T23:40:08.8297113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,42.97,10.879,185,188.7,16,239
2025-01-18T23:40:08.9069178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:08.9686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.0303201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.0920604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,44.23,10.879,185,188.7,16,241
2025-01-18T23:40:09.1692419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,44.23,10.879,185,188.7,16,241
2025-01-18T23:40:09.2309217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,44.23,10.879,185,188.7,16,241
2025-01-18T23:40:09.2927060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,44.23,10.879,185,188.7,16,241
2025-01-18T23:40:09.3543680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,44.23,10.879,185,188.7,16,241
2025-01-18T23:40:09.4315199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.4932343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.5549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.6167640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.6938948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.7556381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,43.6,10.879,185,188.7,16,240
2025-01-18T23:40:09.8173953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,42.34,10.879,185,188.7,16,238
2025-01-18T23:40:09.8791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,42.34,10.879,185,188.7,16,238
2025-01-18T23:40:09.9408475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,42.36,10.869,185,188.7,16,238
2025-01-18T23:40:10.0065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.73,10.869,185,188.7,16,237
2025-01-18T23:40:10.0797422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.73,10.869,185,188.7,16,237
2025-01-18T23:40:10.1414638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,41.73,10.869,185,188.7,16,237
2025-01-18T23:40:10.2032016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.1,10.869,185,188.7,16,236
2025-01-18T23:40:10.2803613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,41.1,10.869,185,188.7,16,236
2025-01-18T23:40:10.3420670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,41.04,10.869,185,188.6,16,236
2025-01-18T23:40:10.4036764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,41.04,10.869,185,188.6,16,236
2025-01-18T23:40:10.4653609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,41.04,10.869,185,188.6,16,236
2025-01-18T23:40:10.5426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,41.04,10.869,185,188.6,16,236
2025-01-18T23:40:10.6044146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,40.42,10.869,185,188.6,16,235
2025-01-18T23:40:10.6660561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.15,10.819,185.1,188.6,16,236
2025-01-18T23:40:10.7294220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.15,10.819,185.1,188.6,16,236
2025-01-18T23:40:10.8049129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.15,10.819,185.1,188.6,16,236
2025-01-18T23:40:10.8666328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.15,10.819,185.1,188.6,16,236
2025-01-18T23:40:10.9282429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.15,10.819,185.1,188.6,16,236
2025-01-18T23:40:10.9901774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,41.15,10.819,185.1,188.6,16,236
2025-01-18T23:40:11.0672885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.52,10.819,185.1,188.6,16,235
2025-01-18T23:40:11.1289579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.93,10.819,185.1,188.6,15,234
2025-01-18T23:40:11.1906306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.93,10.819,185.1,188.6,15,234
2025-01-18T23:40:11.2525052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.32,10.819,185.1,188.6,15,233
2025-01-18T23:40:11.3297330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.2,10.819,185.1,188.4,15,233
2025-01-18T23:40:11.3854128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.819,185.1,188.4,15,234
2025-01-18T23:40:11.4530973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.819,185.1,188.4,15,234
2025-01-18T23:40:11.5147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.819,185.1,188.4,15,234
2025-01-18T23:40:11.5796200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.81,10.819,185.1,188.4,15,234
2025-01-18T23:40:11.6539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:11.7154587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:11.7773211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:11.8544653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:11.9161952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:11.9779332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:12.0396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:12.1168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:12.1785537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:12.2402337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,39.04,10.768,185.5,188.4,15,234
2025-01-18T23:40:12.3019302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.43,10.768,185.5,188.4,15,233
2025-01-18T23:40:12.3656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.55,10.768,185.5,188.6,15,233
2025-01-18T23:40:12.4409074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.55,10.768,185.5,188.6,15,233
2025-01-18T23:40:12.5026192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.55,10.768,185.5,188.6,15,233
2025-01-18T23:40:12.5643638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.55,10.768,185.5,188.6,15,233
2025-01-18T23:40:12.6414992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.55,10.768,185.5,188.6,15,233
2025-01-18T23:40:12.7032148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.61,10.783,185.7,188.6,15,233
2025-01-18T23:40:12.7649956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.61,10.783,185.7,188.6,15,233
2025-01-18T23:40:12.8266759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.61,10.783,185.7,188.6,15,233
2025-01-18T23:40:12.9037700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.21,10.783,185.7,188.6,15,234
2025-01-18T23:40:12.9651939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.21,10.783,185.7,188.6,15,234
2025-01-18T23:40:13.0270129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,40.43,10.783,185.7,188.6,15,236
2025-01-18T23:40:13.0886511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.34,10.783,185.7,188.6,14,236
2025-01-18T23:40:13.1658995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,39.93,10.783,185.7,188.6,14,237
2025-01-18T23:40:13.2276129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,39.93,10.783,185.7,188.6,14,237
2025-01-18T23:40:13.2893450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,39.93,10.783,185.7,188.6,14,237
2025-01-18T23:40:13.3510255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,40.69,10.783,185.7,188.9,14,238
2025-01-18T23:40:13.4281737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,40.69,10.783,185.7,188.9,14,238
2025-01-18T23:40:13.4899727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,40.69,10.783,185.7,188.9,14,238
2025-01-18T23:40:13.5546228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,40.1,10.783,185.7,188.9,14,237
2025-01-18T23:40:13.6134829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,40.1,10.783,185.7,188.9,14,237
2025-01-18T23:40:13.6906020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.39,10.841,185.6,188.9,14,236
2025-01-18T23:40:13.7522794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.39,10.841,185.6,188.9,14,236
2025-01-18T23:40:13.8140558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,38.81,10.841,185.6,188.9,14,235
2025-01-18T23:40:13.8757579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.22,10.841,185.6,188.9,14,234
2025-01-18T23:40:13.9529027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.22,10.841,185.6,188.9,14,234
2025-01-18T23:40:14.0146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.22,10.841,185.6,188.9,14,234
2025-01-18T23:40:14.0763307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.28,10.841,185.6,188.9,15,234
2025-01-18T23:40:14.1381327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.28,10.841,185.6,188.9,15,234
2025-01-18T23:40:14.1998917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.67,10.841,185.6,188.9,15,233
2025-01-18T23:40:14.2770073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.67,10.841,185.6,188.9,15,233
2025-01-18T23:40:14.3386690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.79,10.841,185.6,189.1,15,233
2025-01-18T23:40:14.4004382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.79,10.841,185.6,189.1,15,233
2025-01-18T23:40:14.4620059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.79,10.841,185.6,189.1,15,233
2025-01-18T23:40:14.5392970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.19,10.841,185.6,189.1,15,232
2025-01-18T23:40:14.6009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.19,10.841,185.6,189.1,15,232
2025-01-18T23:40:14.6627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:14.7245375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:14.8016225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:14.8634206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:14.9251284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:14.9868460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:15.0639518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.04,10.865,185.3,189.1,15,232
2025-01-18T23:40:15.1257394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.64,10.865,185.3,189.1,15,233
2025-01-18T23:40:15.1874749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.64,10.865,185.3,189.1,15,233
2025-01-18T23:40:15.2492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.64,10.865,185.3,189.1,15,233
2025-01-18T23:40:15.3263772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.76,10.865,185.3,189.3,15,233
2025-01-18T23:40:15.3880587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.76,10.865,185.3,189.3,15,233
2025-01-18T23:40:15.4497974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.76,10.865,185.3,189.3,15,233
2025-01-18T23:40:15.5115094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.76,10.865,185.3,189.3,15,233
2025-01-18T23:40:15.5887185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.76,10.865,185.3,189.3,15,233
2025-01-18T23:40:15.6503925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:15.7163163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:15.7738943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:15.8510561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.12,10.832,185.1,189.3,15,232
2025-01-18T23:40:15.9127998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:15.9745044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:16.0361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:16.1134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.73,10.832,185.1,189.3,15,233
2025-01-18T23:40:16.1751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.33,10.832,185.1,189.3,15,234
2025-01-18T23:40:16.2368839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.33,10.832,185.1,189.3,15,234
2025-01-18T23:40:16.3294714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.21,10.832,185.1,189.1,15,234
2025-01-18T23:40:16.3757103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.42,10.832,185.1,189.1,15,236
2025-01-18T23:40:16.4374334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.42,10.832,185.1,189.1,15,236
2025-01-18T23:40:16.4991899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.42,10.832,185.1,189.1,15,236
2025-01-18T23:40:16.5609599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.42,10.832,185.1,189.1,15,236
2025-01-18T23:40:16.6380897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.42,10.832,185.1,189.1,15,236
2025-01-18T23:40:16.7068402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,40.38,10.809,184.9,189.1,15,236
2025-01-18T23:40:16.7615156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.16,10.809,184.9,189.1,15,234
2025-01-18T23:40:16.8233960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.16,10.809,184.9,189.1,15,234
2025-01-18T23:40:16.9004682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.16,10.809,184.9,189.1,15,234
2025-01-18T23:40:16.9621443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.16,10.809,184.9,189.1,15,234
2025-01-18T23:40:17.0239210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.16,10.809,184.9,189.1,15,234
2025-01-18T23:40:17.0856234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,40.78,10.809,184.9,189.1,16,235
2025-01-18T23:40:17.1627977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.4,10.809,184.9,189.1,16,236
2025-01-18T23:40:17.2244795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.4,10.809,184.9,189.1,16,236
2025-01-18T23:40:17.2861468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,41.4,10.809,184.9,189.1,16,236
2025-01-18T23:40:17.3478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.22,10.809,184.9,188.8,16,236
2025-01-18T23:40:17.4251786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.59,10.809,184.9,188.8,16,235
2025-01-18T23:40:17.4868367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,39.96,10.809,184.9,188.8,16,234
2025-01-18T23:40:17.5485179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,39.96,10.809,184.9,188.8,16,234
2025-01-18T23:40:17.6102752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.59,10.809,184.9,188.8,16,235
2025-01-18T23:40:17.6875325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,40.59,10.809,184.9,188.8,16,235
2025-01-18T23:40:17.7491933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.22,10.809,184.9,188.8,16,236
2025-01-18T23:40:17.8109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.22,10.809,184.9,188.8,16,236
2025-01-18T23:40:17.8727460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.22,10.809,184.9,188.8,16,236
2025-01-18T23:40:17.9344326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.29,10.81,185.1,188.8,16,236
2025-01-18T23:40:18.0115829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.29,10.81,185.1,188.8,16,236
2025-01-18T23:40:18.0733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.27,10.81,185.1,188.8,15,236
2025-01-18T23:40:18.1351118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.27,10.81,185.1,188.8,15,236
2025-01-18T23:40:18.1967350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.27,10.81,185.1,188.8,15,236
2025-01-18T23:40:18.2739453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,40.27,10.81,185.1,188.8,15,236
2025-01-18T23:40:18.3356786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.76,10.81,185.1,188.6,15,237
2025-01-18T23:40:18.3973191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.76,10.81,185.1,188.6,15,237
2025-01-18T23:40:18.4590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.76,10.81,185.1,188.6,15,237
2025-01-18T23:40:18.5363245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.76,10.81,185.1,188.6,15,237
2025-01-18T23:40:18.5979725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,40.76,10.81,185.1,188.6,15,237
2025-01-18T23:40:18.6596845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:18.7228287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:18.7985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:18.8603851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:18.9221080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:18.9838505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:19.0609327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:19.1224935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,40.71,10.845,185.1,188.6,15,237
2025-01-18T23:40:19.1843887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.2460925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.3230605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.3848177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.4465207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.5082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.5854025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,41.31,10.845,185.1,188.6,15,238
2025-01-18T23:40:19.6471658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,41.87,10.88,185.1,188.6,15,239
2025-01-18T23:40:19.7087891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.26,10.88,185.1,188.6,15,238
2025-01-18T23:40:19.7705938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.26,10.88,185.1,188.6,15,238
2025-01-18T23:40:19.8478049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.26,10.88,185.1,188.6,15,238
2025-01-18T23:40:19.9094843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.26,10.88,185.1,188.6,15,238
2025-01-18T23:40:19.9712539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,41.26,10.88,185.1,188.6,15,238
2025-01-18T23:40:20.0329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.65,10.88,185.1,188.6,15,237
2025-01-18T23:40:20.0991392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.65,10.88,185.1,188.6,15,237
2025-01-18T23:40:20.1718734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.65,10.88,185.1,188.6,15,237
2025-01-18T23:40:20.2335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.65,10.88,185.1,188.6,15,237
2025-01-18T23:40:20.3261816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.65,10.88,185.1,188.6,15,237
2025-01-18T23:40:20.3724622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,40.05,10.88,185.1,188.6,15,236
2025-01-18T23:40:20.4341523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,40.05,10.88,185.1,188.6,15,236
2025-01-18T23:40:20.4959281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,40.05,10.88,185.1,188.6,15,236
2025-01-18T23:40:20.5576335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,40.05,10.88,185.1,188.6,15,236
2025-01-18T23:40:20.6348218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,40.65,10.88,185.1,188.6,15,237
2025-01-18T23:40:20.6965658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,40.68,10.861,185.1,188.6,15,237
2025-01-18T23:40:20.7581439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.29,10.861,185.1,188.6,15,238
2025-01-18T23:40:20.8199545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.29,10.861,185.1,188.6,15,238
2025-01-18T23:40:20.8971131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.29,10.861,185.1,188.6,15,238
2025-01-18T23:40:20.9588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.29,10.861,185.1,188.6,15,238
2025-01-18T23:40:21.0205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,41.29,10.861,185.1,188.6,15,238
2025-01-18T23:40:21.0822026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,40.15,10.861,185.1,188.6,14,238
2025-01-18T23:40:21.1595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,39.56,10.861,185.1,188.6,14,237
2025-01-18T23:40:21.2212572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,39.56,10.861,185.1,188.6,14,237
2025-01-18T23:40:21.2828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,38.98,10.861,185.1,188.6,14,236
2025-01-18T23:40:21.3446911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.04,10.861,185.1,188.7,14,236
2025-01-18T23:40:21.4218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.04,10.861,185.1,188.7,14,236
2025-01-18T23:40:21.4835164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.04,10.861,185.1,188.7,14,236
2025-01-18T23:40:21.5452924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,38.45,10.861,185.1,188.7,14,235
2025-01-18T23:40:21.6070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,38.45,10.861,185.1,188.7,14,235
2025-01-18T23:40:21.6840639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,38.45,10.861,185.1,188.7,14,235
2025-01-18T23:40:21.7459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.87,10.861,185.1,188.7,14,234
2025-01-18T23:40:21.8076427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.87,10.861,185.1,188.7,14,234
2025-01-18T23:40:21.8693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.87,10.861,185.1,188.7,14,234
2025-01-18T23:40:21.9311157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.89,10.821,185,188.7,14,234
2025-01-18T23:40:22.0082392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,37.89,10.821,185,188.7,14,234
2025-01-18T23:40:22.0699469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.94,10.821,185,188.7,15,234
2025-01-18T23:40:22.1316858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.94,10.821,185,188.7,15,234
2025-01-18T23:40:22.1934626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,38.94,10.821,185,188.7,15,234
2025-01-18T23:40:22.2705259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,39.55,10.821,185,188.7,15,235
2025-01-18T23:40:22.3323108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.67,10.821,185,188.9,15,235
2025-01-18T23:40:22.3939192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.67,10.821,185,188.9,15,235
2025-01-18T23:40:22.4557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.67,10.821,185,188.9,15,235
2025-01-18T23:40:22.5329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.67,10.821,185,188.9,15,235
2025-01-18T23:40:22.5946565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,39.67,10.821,185,188.9,15,235
2025-01-18T23:40:22.6563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:22.7181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:22.7833115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:22.8571256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:22.9187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:22.9829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:23.0575061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:23.1192313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:23.1809766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:23.2427810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.1,10.796,185,188.9,15,234
2025-01-18T23:40:23.3199348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.16,10.796,185,189,15,234
2025-01-18T23:40:23.3816249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.16,10.796,185,189,15,234
2025-01-18T23:40:23.4433214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.16,10.796,185,189,15,234
2025-01-18T23:40:23.5050713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.16,10.796,185,189,15,234
2025-01-18T23:40:23.5822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.16,10.796,185,189,15,234
2025-01-18T23:40:23.6437887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.16,10.796,185,189,15,234
2025-01-18T23:40:23.7055788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.31,10.803,185.4,189,15,234
2025-01-18T23:40:23.7672498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.31,10.803,185.4,189,15,234
2025-01-18T23:40:23.8443990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.31,10.803,185.4,189,15,234
2025-01-18T23:40:23.9061262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.31,10.803,185.4,189,15,234
2025-01-18T23:40:23.9678216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.31,10.803,185.4,189,15,234
2025-01-18T23:40:24.0294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,39.31,10.803,185.4,189,15,234
2025-01-18T23:40:24.1067104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.28,10.803,185.4,189,16,234
2025-01-18T23:40:24.1685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.28,10.803,185.4,189,16,234
2025-01-18T23:40:24.2302343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.28,10.803,185.4,189,16,234
2025-01-18T23:40:24.2919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.28,10.803,185.4,189,16,234
2025-01-18T23:40:24.3690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.28,10.803,185.4,189,16,234
2025-01-18T23:40:24.4308213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.28,10.803,185.4,189,16,234
2025-01-18T23:40:24.4925408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,40.91,10.803,185.4,189,16,235
2025-01-18T23:40:24.5542321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.54,10.803,185.4,189,16,236
2025-01-18T23:40:24.6314398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,42.16,10.803,185.4,189,16,237
2025-01-18T23:40:24.6931192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,43.02,10.824,186.1,189,16,238
2025-01-18T23:40:24.7548242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,43.65,10.824,186.1,189,16,239
2025-01-18T23:40:24.8166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,44.28,10.824,186.1,189,16,240
2025-01-18T23:40:24.8937699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,44.91,10.824,186.1,189,16,241
2025-01-18T23:40:24.9554962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,45.54,10.824,186.1,189,16,242
2025-01-18T23:40:25.0172441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,45.54,10.824,186.1,189,16,242
2025-01-18T23:40:25.0787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,44.42,10.824,186.1,189,15,242
2025-01-18T23:40:25.1561127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,44.42,10.824,186.1,189,15,242
2025-01-18T23:40:25.2177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,44.42,10.824,186.1,189,15,242
2025-01-18T23:40:25.2796048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,43.81,10.824,186.1,189,15,241
2025-01-18T23:40:25.3413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,44.36,10.824,186.1,188.9,15,242
2025-01-18T23:40:25.4184754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,44.36,10.824,186.1,188.9,15,242
2025-01-18T23:40:25.4801674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,43.75,10.824,186.1,188.9,15,241
2025-01-18T23:40:25.5433130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,43.75,10.824,186.1,188.9,15,241
2025-01-18T23:40:25.6036602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,43.14,10.824,186.1,188.9,15,240
2025-01-18T23:40:25.6725719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,42.53,10.824,186.1,188.9,15,239
2025-01-18T23:40:25.7425800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,42.53,10.824,186.1,188.9,15,239
2025-01-18T23:40:25.8042603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,41.92,10.824,186.1,188.9,15,238
2025-01-18T23:40:25.8660128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,41.92,10.824,186.1,188.9,15,238
2025-01-18T23:40:25.9348104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,42.09,10.842,186.6,188.9,15,238
2025-01-18T23:40:26.0048986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,41.48,10.842,186.6,188.9,15,237
2025-01-18T23:40:26.0666233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.81,10.842,186.6,188.9,14,236
2025-01-18T23:40:26.1283080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.81,10.842,186.6,188.9,14,236
2025-01-18T23:40:26.1900594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.81,10.842,186.6,188.9,14,236
2025-01-18T23:40:26.2571736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.81,10.842,186.6,188.9,14,236
2025-01-18T23:40:26.3288289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,39.75,10.842,186.6,188.8,14,236
2025-01-18T23:40:26.3906392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,39.16,10.842,186.6,188.8,14,235
2025-01-18T23:40:26.4523888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,38,10.842,186.6,188.8,14,233
2025-01-18T23:40:26.5294999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,37.42,10.842,186.6,188.8,14,232
2025-01-18T23:40:26.5913189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.84,10.842,186.6,188.8,14,231
2025-01-18T23:40:26.6529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.26,10.842,186.6,188.8,14,230
2025-01-18T23:40:26.7147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.27,10.838,186.6,188.8,14,230
2025-01-18T23:40:26.7919034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.27,10.838,186.6,188.8,14,230
2025-01-18T23:40:26.8536213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.27,10.838,186.6,188.8,14,230
2025-01-18T23:40:26.9153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.69,10.838,186.6,188.8,14,229
2025-01-18T23:40:26.9771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.69,10.838,186.6,188.8,14,229
2025-01-18T23:40:27.0582022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,35.11,10.838,186.6,188.8,14,228
2025-01-18T23:40:27.1159291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.54,10.838,186.6,188.8,14,227
2025-01-18T23:40:27.1777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.54,10.838,186.6,188.8,14,227
2025-01-18T23:40:27.2395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.96,10.838,186.6,188.8,14,226
2025-01-18T23:40:27.3166375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.84,10.838,186.6,188.6,14,226
2025-01-18T23:40:27.3782646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.84,10.838,186.6,188.6,14,226
2025-01-18T23:40:27.4400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.84,10.838,186.6,188.6,14,226
2025-01-18T23:40:27.5021765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,34.42,10.838,186.6,188.6,14,227
2025-01-18T23:40:27.5789147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,35,10.838,186.6,188.6,14,228
2025-01-18T23:40:27.6406741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.57,10.838,186.6,188.6,14,229
2025-01-18T23:40:27.7023762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.95,10.833,186.1,188.6,14,230
2025-01-18T23:40:27.7640976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,37.11,10.833,186.1,188.6,14,232
2025-01-18T23:40:27.8411770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.69,10.833,186.1,188.6,14,233
2025-01-18T23:40:27.9029905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.69,10.833,186.1,188.6,14,233
2025-01-18T23:40:27.9647435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.69,10.833,186.1,188.6,14,233
2025-01-18T23:40:28.0264710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,37.11,10.833,186.1,188.6,14,232
2025-01-18T23:40:28.1103759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,34.92,10.833,186.1,188.6,13,230
2025-01-18T23:40:28.1653537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,34.36,10.833,186.1,188.6,13,229
2025-01-18T23:40:28.2271346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,34.36,10.833,186.1,188.6,13,229
2025-01-18T23:40:28.2888451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,34.36,10.833,186.1,188.6,13,229
2025-01-18T23:40:28.3659403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,34.42,10.833,186.1,188.7,13,229
2025-01-18T23:40:28.4276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,34.97,10.833,186.1,188.7,13,230
2025-01-18T23:40:28.4893575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,36.09,10.833,186.1,188.7,13,232
2025-01-18T23:40:28.5516169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,36.64,10.833,186.1,188.7,13,233
2025-01-18T23:40:28.6282898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,37.2,10.833,186.1,188.7,13,234
2025-01-18T23:40:28.6899733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,36.81,10.861,185.3,188.7,13,234
2025-01-18T23:40:28.7517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,36.81,10.861,185.3,188.7,13,234
2025-01-18T23:40:28.8134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,36.81,10.861,185.3,188.7,13,234
2025-01-18T23:40:28.8906269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,36.81,10.861,185.3,188.7,13,234
2025-01-18T23:40:28.9524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,36.81,10.861,185.3,188.7,13,234
2025-01-18T23:40:29.0141221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,36.25,10.861,185.3,188.7,13,233
2025-01-18T23:40:29.0758043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.79,10.861,185.3,188.7,14,232
2025-01-18T23:40:29.1530059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.79,10.861,185.3,188.7,14,232
2025-01-18T23:40:29.2145195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.79,10.861,185.3,188.7,14,232
2025-01-18T23:40:29.2762065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.79,10.861,185.3,188.7,14,232
2025-01-18T23:40:29.3378999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.85,10.861,185.3,188.8,14,232
2025-01-18T23:40:29.4151213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.85,10.861,185.3,188.8,14,232
2025-01-18T23:40:29.4768072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.43,10.861,185.3,188.8,14,233
2025-01-18T23:40:29.5385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.43,10.861,185.3,188.8,14,233
2025-01-18T23:40:29.6003074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.43,10.861,185.3,188.8,14,233
2025-01-18T23:40:29.6774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.01,10.861,185.3,188.8,14,234
2025-01-18T23:40:29.7391987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.01,10.861,185.3,188.8,14,234
2025-01-18T23:40:29.8008776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.01,10.861,185.3,188.8,14,234
2025-01-18T23:40:29.8626897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.01,10.861,185.3,188.8,14,234
2025-01-18T23:40:29.9453491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,37.72,10.889,184.7,188.8,14,234
2025-01-18T23:40:30.0015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,37.72,10.889,184.7,188.8,14,234
2025-01-18T23:40:30.0632755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,37.72,10.889,184.7,188.8,14,234
2025-01-18T23:40:30.1249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.14,10.889,184.7,188.8,14,233
2025-01-18T23:40:30.2021386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.14,10.889,184.7,188.8,14,233
2025-01-18T23:40:30.2639556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.14,10.889,184.7,188.8,14,233
2025-01-18T23:40:30.3257325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.08,10.889,184.7,188.7,14,233
2025-01-18T23:40:30.3872918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.08,10.889,184.7,188.7,14,233
2025-01-18T23:40:30.4489672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.08,10.889,184.7,188.7,14,233
2025-01-18T23:40:30.5262153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.08,10.889,184.7,188.7,14,233
2025-01-18T23:40:30.5879238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.66,10.889,184.7,188.7,14,234
2025-01-18T23:40:30.6496868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.66,10.889,184.7,188.7,14,234
2025-01-18T23:40:30.7113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,38.83,10.889,184.7,188.7,14,236
2025-01-18T23:40:30.7885332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,38.86,10.869,184.7,188.7,14,236
2025-01-18T23:40:30.8502062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,39.44,10.869,184.7,188.7,14,237
2025-01-18T23:40:30.9119782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,39.44,10.869,184.7,188.7,14,237
2025-01-18T23:40:30.9737544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,40.03,10.869,184.7,188.7,14,238
2025-01-18T23:40:31.0509208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,41.2,10.869,184.7,188.7,14,240
2025-01-18T23:40:31.1126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,41.2,10.869,184.7,188.7,14,240
2025-01-18T23:40:31.1743372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,41.79,10.869,184.7,188.7,14,241
2025-01-18T23:40:31.2360843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,41.79,10.869,184.7,188.7,14,241
2025-01-18T23:40:31.3133146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,40.44,10.869,184.7,188.4,14,239
2025-01-18T23:40:31.3749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,39.27,10.869,184.7,188.4,14,237
2025-01-18T23:40:31.4366202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,38.1,10.869,184.7,188.4,14,235
2025-01-18T23:40:31.4982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.94,10.869,184.7,188.4,14,233
2025-01-18T23:40:31.5754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.94,10.869,184.7,188.4,14,233
2025-01-18T23:40:31.6371336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.94,10.869,184.7,188.4,14,233
2025-01-18T23:40:31.6988112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.07,10.836,184.9,188.4,14,233
2025-01-18T23:40:31.7605534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.65,10.836,184.9,188.4,14,234
2025-01-18T23:40:31.8376951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.65,10.836,184.9,188.4,14,234
2025-01-18T23:40:31.8995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,38.81,10.836,184.9,188.4,14,236
2025-01-18T23:40:31.9612967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,38.81,10.836,184.9,188.4,14,236
2025-01-18T23:40:32.0230970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,38.81,10.836,184.9,188.4,14,236
2025-01-18T23:40:32.1002712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.91,10.836,184.9,188.4,15,236
2025-01-18T23:40:32.1619582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.91,10.836,184.9,188.4,15,236
2025-01-18T23:40:32.2237375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.91,10.836,184.9,188.4,15,236
2025-01-18T23:40:32.2854864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.91,10.836,184.9,188.4,15,236
2025-01-18T23:40:32.3626027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.7,10.836,184.9,188.4,15,234
2025-01-18T23:40:32.4243157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.7,10.836,184.9,188.4,15,234
2025-01-18T23:40:32.4859971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.1,10.836,184.9,188.4,15,233
2025-01-18T23:40:32.5478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.1,10.836,184.9,188.4,15,233
2025-01-18T23:40:32.6249351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.1,10.836,184.9,188.4,15,233
2025-01-18T23:40:32.6867235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:32.7484400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:32.8100445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:32.8872986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:32.9489426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:33.0107335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:33.0724387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:33.1496652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:33.2113733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.28,10.821,185.3,188.4,15,233
2025-01-18T23:40:33.2730184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.68,10.821,185.3,188.4,15,232
2025-01-18T23:40:33.3348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.8,10.821,185.3,188.6,15,232
2025-01-18T23:40:33.4120031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.4736381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.5354405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.5971732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.99,10.821,185.3,188.6,15,229
2025-01-18T23:40:33.6742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.7359181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.7978097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.8594651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.59,10.821,185.3,188.6,15,230
2025-01-18T23:40:33.9366624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.73,10.841,185.7,188.6,15,230
2025-01-18T23:40:33.9984467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.93,10.841,185.7,188.6,15,232
2025-01-18T23:40:34.0600781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,36.93,10.841,185.7,188.6,14,232
2025-01-18T23:40:34.1218397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.1989680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.2607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.3224607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.3841376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.4458317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.5229048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.5847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.6465114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.51,10.841,185.7,188.6,14,233
2025-01-18T23:40:34.7082291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.54,10.879,185.9,188.6,14,233
2025-01-18T23:40:34.7854171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.54,10.879,185.9,188.6,14,233
2025-01-18T23:40:34.8471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.96,10.879,185.9,188.6,14,232
2025-01-18T23:40:34.9088851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.38,10.879,185.9,188.6,14,231
2025-01-18T23:40:34.9706346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,36.38,10.879,185.9,188.6,14,231
2025-01-18T23:40:35.0475180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.96,10.879,185.9,188.6,14,232
2025-01-18T23:40:35.1094104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.96,10.879,185.9,188.6,14,232
2025-01-18T23:40:35.1711339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.54,10.879,185.9,188.6,14,233
2025-01-18T23:40:35.2328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.54,10.879,185.9,188.6,14,233
2025-01-18T23:40:35.3255592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.6,10.879,185.9,188.7,14,233
2025-01-18T23:40:35.3718179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,38.18,10.879,185.9,188.7,14,234
2025-01-18T23:40:35.4335436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,38.18,10.879,185.9,188.7,14,234
2025-01-18T23:40:35.4953162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,38.18,10.879,185.9,188.7,14,234
2025-01-18T23:40:35.5723763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,38.18,10.879,185.9,188.7,14,234
2025-01-18T23:40:35.6340989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,38.76,10.879,185.9,188.7,14,235
2025-01-18T23:40:35.6958884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.09,10.885,185.7,188.7,14,234
2025-01-18T23:40:35.7576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.09,10.885,185.7,188.7,14,234
2025-01-18T23:40:35.8347806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.09,10.885,185.7,188.7,14,234
2025-01-18T23:40:35.8965455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.09,10.885,185.7,188.7,14,234
2025-01-18T23:40:35.9582875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.09,10.885,185.7,188.7,14,234
2025-01-18T23:40:36.0199496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.0971184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.1588490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.2205987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.2823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.3595037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.4211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.4829094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.5445922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,37.51,10.885,185.7,188.7,14,233
2025-01-18T23:40:36.6218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.09,10.885,185.7,188.7,14,234
2025-01-18T23:40:36.6834935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.98,10.845,185.3,188.7,14,234
2025-01-18T23:40:36.7452596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,37.98,10.845,185.3,188.7,14,234
2025-01-18T23:40:36.8079611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.4,10.845,185.3,188.7,14,233
2025-01-18T23:40:36.8841631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.4,10.845,185.3,188.7,14,233
2025-01-18T23:40:36.9459135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.81,10.845,185.3,188.7,14,232
2025-01-18T23:40:37.0076173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.81,10.845,185.3,188.7,14,232
2025-01-18T23:40:37.0692756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.82,10.845,185.3,188.7,15,232
2025-01-18T23:40:37.1464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.62,10.845,185.3,188.7,15,230
2025-01-18T23:40:37.2081866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.62,10.845,185.3,188.7,15,230
2025-01-18T23:40:37.2699577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.62,10.845,185.3,188.7,15,230
2025-01-18T23:40:37.3316970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.5,10.845,185.3,188.5,15,230
2025-01-18T23:40:37.4088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.5,10.845,185.3,188.5,15,230
2025-01-18T23:40:37.4705746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.9,10.845,185.3,188.5,15,229
2025-01-18T23:40:37.5322856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.5,10.845,185.3,188.5,15,230
2025-01-18T23:40:37.5941685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.5,10.845,185.3,188.5,15,230
2025-01-18T23:40:37.6712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.7,10.845,185.3,188.5,15,232
2025-01-18T23:40:37.7329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.7,10.845,185.3,188.5,15,232
2025-01-18T23:40:37.7946575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.7,10.845,185.3,188.5,15,232
2025-01-18T23:40:37.8620238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.7,10.845,185.3,188.5,15,232
2025-01-18T23:40:37.9335020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.31,10.811,185.2,188.5,15,233
2025-01-18T23:40:37.9952536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.31,10.811,185.2,188.5,15,233
2025-01-18T23:40:38.0568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,36.7,10.811,185.2,188.5,14,232
2025-01-18T23:40:38.1186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,36.7,10.811,185.2,188.5,14,232
2025-01-18T23:40:38.1804634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,36.7,10.811,185.2,188.5,14,232
2025-01-18T23:40:38.2576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.54,10.811,185.2,188.5,14,230
2025-01-18T23:40:38.3193587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.48,10.811,185.2,188.4,14,230
2025-01-18T23:40:38.3810629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.48,10.811,185.2,188.4,14,230
2025-01-18T23:40:38.4426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.5199584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.5816662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.6435704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.7052620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.7824489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.8441683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.9058856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:38.9676334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:39.0447859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:39.1065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:39.1682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.9,10.811,185.2,188.4,14,229
2025-01-18T23:40:39.2299341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.48,10.811,185.2,188.4,14,230
2025-01-18T23:40:39.3225556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,36.64,10.811,185.2,188.4,14,232
2025-01-18T23:40:39.3689111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.23,10.811,185.2,188.4,14,233
2025-01-18T23:40:39.4305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.23,10.811,185.2,188.4,14,233
2025-01-18T23:40:39.4922862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,37.74,10.862,185.2,188.4,14,234
2025-01-18T23:40:39.5694099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,37.74,10.862,185.2,188.4,14,234
2025-01-18T23:40:39.6312520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.9,10.862,185.2,188.4,14,236
2025-01-18T23:40:39.6929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.9,10.862,185.2,188.4,14,236
2025-01-18T23:40:39.7547143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.9,10.862,185.2,188.4,14,236
2025-01-18T23:40:39.8318763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.9,10.862,185.2,188.4,14,236
2025-01-18T23:40:39.8935469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.9,10.862,185.2,188.4,14,236
2025-01-18T23:40:39.9552909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.9,10.862,185.2,188.4,14,236
2025-01-18T23:40:40.0170081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.32,10.862,185.2,188.4,14,235
2025-01-18T23:40:40.0940960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.32,10.862,185.2,188.4,14,235
2025-01-18T23:40:40.1558888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.32,10.862,185.2,188.4,14,235
2025-01-18T23:40:40.2175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,37.74,10.862,185.2,188.4,14,234
2025-01-18T23:40:40.2793700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.32,10.862,185.2,188.4,14,235
2025-01-18T23:40:40.3564551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,38.38,10.862,185.2,188.5,14,235
2025-01-18T23:40:40.4182389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,38.38,10.862,185.2,188.5,14,235
2025-01-18T23:40:40.4800941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,38.38,10.862,185.2,188.5,14,235
2025-01-18T23:40:40.5418141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,38.38,10.862,185.2,188.5,14,235
2025-01-18T23:40:40.6189310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,38.38,10.862,185.2,188.5,14,235
2025-01-18T23:40:40.6806813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.82,10.899,185,188.5,14,236
2025-01-18T23:40:40.7424315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.82,10.899,185,188.5,14,236
2025-01-18T23:40:40.8041453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.82,10.899,185,188.5,14,236
2025-01-18T23:40:40.8812738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,37.66,10.899,185,188.5,14,234
2025-01-18T23:40:40.9430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,37.66,10.899,185,188.5,14,234
2025-01-18T23:40:41.0047787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,37.66,10.899,185,188.5,14,234
2025-01-18T23:40:41.0665318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.08,10.899,185,188.5,14,233
2025-01-18T23:40:41.1436988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.08,10.899,185,188.5,14,233
2025-01-18T23:40:41.2054042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.08,10.899,185,188.5,14,233
2025-01-18T23:40:41.2671521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.08,10.899,185,188.5,14,233
2025-01-18T23:40:41.3289086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.14,10.899,185,188.6,14,233
2025-01-18T23:40:41.4060340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,37.72,10.899,185,188.6,14,234
2025-01-18T23:40:41.4678373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,37.72,10.899,185,188.6,14,234
2025-01-18T23:40:41.5294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,38.3,10.899,185,188.6,14,235
2025-01-18T23:40:41.5912288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,38.88,10.899,185,188.6,14,236
2025-01-18T23:40:41.6529987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,38.88,10.899,185,188.6,14,236
2025-01-18T23:40:41.7301175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,38.18,10.894,184.7,188.6,14,235
2025-01-18T23:40:41.7918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.6,10.894,184.7,188.6,14,234
2025-01-18T23:40:41.8535625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.6,10.894,184.7,188.6,14,234
2025-01-18T23:40:41.9152382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.6,10.894,184.7,188.6,14,234
2025-01-18T23:40:41.9924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.6,10.894,184.7,188.6,14,234
2025-01-18T23:40:42.0541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.06,10.894,184.7,188.6,15,233
2025-01-18T23:40:42.1158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.46,10.894,184.7,188.6,15,232
2025-01-18T23:40:42.1776877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,37.46,10.894,184.7,188.6,15,232
2025-01-18T23:40:42.2548065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.86,10.894,184.7,188.6,15,231
2025-01-18T23:40:42.3165214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.26,10.894,184.7,188.6,15,230
2025-01-18T23:40:42.3782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.26,10.894,184.7,188.6,15,230
2025-01-18T23:40:42.4399127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.26,10.894,184.7,188.6,15,230
2025-01-18T23:40:42.5170653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.26,10.894,184.7,188.6,15,230
2025-01-18T23:40:42.5787296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.26,10.894,184.7,188.6,15,230
2025-01-18T23:40:42.6405823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.86,10.894,184.7,188.6,15,231
2025-01-18T23:40:42.7023024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.52,10.849,184.7,188.6,15,232
2025-01-18T23:40:42.7794863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.52,10.849,184.7,188.6,15,232
2025-01-18T23:40:42.8411115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.52,10.849,184.7,188.6,15,232
2025-01-18T23:40:42.9029041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.52,10.849,184.7,188.6,15,232
2025-01-18T23:40:42.9646961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.52,10.849,184.7,188.6,15,232
2025-01-18T23:40:43.0418444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,37.52,10.849,184.7,188.6,15,232
2025-01-18T23:40:43.1035443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.46,10.849,184.7,188.6,16,232
2025-01-18T23:40:43.1652823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.46,10.849,184.7,188.6,16,232
2025-01-18T23:40:43.2270240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.08,10.849,184.7,188.6,16,233
2025-01-18T23:40:43.2912337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.08,10.849,184.7,188.6,16,233
2025-01-18T23:40:43.3657595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.4275883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.4892941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.5664367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.6281072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.6899209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.7516357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.8288595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.8905384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:43.9522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:44.0139408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:44.0911458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.15,10.849,184.7,188.7,16,233
2025-01-18T23:40:44.1529611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.32,10.834,185.1,188.7,16,233
2025-01-18T23:40:44.2146547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.32,10.834,185.1,188.7,16,233
2025-01-18T23:40:44.2764220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.32,10.834,185.1,188.7,16,233
2025-01-18T23:40:44.3535068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.38,10.834,185.1,188.8,16,233
2025-01-18T23:40:44.4152445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.38,10.834,185.1,188.8,16,233
2025-01-18T23:40:44.4769708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.38,10.834,185.1,188.8,16,233
2025-01-18T23:40:44.5387707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.38,10.834,185.1,188.8,16,233
2025-01-18T23:40:44.6159063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.38,10.834,185.1,188.8,16,233
2025-01-18T23:40:44.6775810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.47,10.878,185.5,188.8,16,233
2025-01-18T23:40:44.7393524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.47,10.878,185.5,188.8,16,233
2025-01-18T23:40:44.8015800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.47,10.878,185.5,188.8,16,233
2025-01-18T23:40:44.8782559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.47,10.878,185.5,188.8,16,233
2025-01-18T23:40:44.9399723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.47,10.878,185.5,188.8,16,233
2025-01-18T23:40:45.0016568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.09,10.878,185.5,188.8,16,234
2025-01-18T23:40:45.0633686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,39.12,10.878,185.5,188.8,15,234
2025-01-18T23:40:45.1405666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,39.12,10.878,185.5,188.8,15,234
2025-01-18T23:40:45.2023234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,39.12,10.878,185.5,188.8,15,234
2025-01-18T23:40:45.2641047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,39.12,10.878,185.5,188.8,15,234
2025-01-18T23:40:45.3257061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,39.18,10.878,185.5,188.9,15,234
2025-01-18T23:40:45.4027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,39.18,10.878,185.5,188.9,15,234
2025-01-18T23:40:45.4645658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.5268705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.5881087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.6498389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.7270063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.7887287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.8504133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,40.39,10.878,185.5,188.9,15,236
2025-01-18T23:40:45.9121525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.41,10.918,185.7,188.9,15,236
2025-01-18T23:40:45.9893062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.41,10.918,185.7,188.9,15,236
2025-01-18T23:40:46.0509587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.41,10.918,185.7,188.9,15,236
2025-01-18T23:40:46.1127275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.02,10.918,185.7,188.9,15,237
2025-01-18T23:40:46.1745168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.02,10.918,185.7,188.9,15,237
2025-01-18T23:40:46.2516795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.02,10.918,185.7,188.9,15,237
2025-01-18T23:40:46.3134423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,41.08,10.918,185.7,189,15,237
2025-01-18T23:40:46.3751373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,41.08,10.918,185.7,189,15,237
2025-01-18T23:40:46.4368833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,41.08,10.918,185.7,189,15,237
2025-01-18T23:40:46.5139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,41.08,10.918,185.7,189,15,237
2025-01-18T23:40:46.5757693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,41.08,10.918,185.7,189,15,237
2025-01-18T23:40:46.6375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,40.47,10.918,185.7,189,15,236
2025-01-18T23:40:46.6991889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.53,10.909,185.8,189,15,236
2025-01-18T23:40:46.7763343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.53,10.909,185.8,189,15,236
2025-01-18T23:40:46.8381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.53,10.909,185.8,189,15,236
2025-01-18T23:40:46.8999078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.53,10.909,185.8,189,15,236
2025-01-18T23:40:46.9614281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.53,10.909,185.8,189,15,236
2025-01-18T23:40:47.0386754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.92,10.909,185.8,189,15,235
2025-01-18T23:40:47.1004548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.27,10.909,185.8,189,14,234
2025-01-18T23:40:47.1621599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.27,10.909,185.8,189,14,234
2025-01-18T23:40:47.2239403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.27,10.909,185.8,189,14,234
2025-01-18T23:40:47.3009944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,38.27,10.909,185.8,189,14,234
2025-01-18T23:40:47.3649914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.63,10.909,185.8,188.9,14,233
2025-01-18T23:40:47.4245046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.63,10.909,185.8,188.9,14,233
2025-01-18T23:40:47.4862267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.5634177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.6251350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.6868031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.7486148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.8257578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.8874763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:47.9492109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:48.0109724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:48.0881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,38.21,10.909,185.8,188.9,14,234
2025-01-18T23:40:48.1498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.66,10.861,185.7,188.9,14,233
2025-01-18T23:40:48.2115924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.66,10.861,185.7,188.9,14,233
2025-01-18T23:40:48.2732778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,37.66,10.861,185.7,188.9,14,233
2025-01-18T23:40:48.3504366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.54,10.861,185.7,188.7,14,233
2025-01-18T23:40:48.4121695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.54,10.861,185.7,188.7,14,233
2025-01-18T23:40:48.4737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.54,10.861,185.7,188.7,14,233
2025-01-18T23:40:48.5355628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.54,10.861,185.7,188.7,14,233
2025-01-18T23:40:48.6195322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.54,10.861,185.7,188.7,14,233
2025-01-18T23:40:48.6745739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.54,10.834,185.6,188.7,14,233
2025-01-18T23:40:48.7361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.54,10.834,185.6,188.7,14,233
2025-01-18T23:40:48.7979445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.54,10.834,185.6,188.7,14,233
2025-01-18T23:40:48.8751364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.54,10.834,185.6,188.7,14,233
2025-01-18T23:40:48.9368194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,36.95,10.834,185.6,188.7,14,232
2025-01-18T23:40:48.9985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,36.95,10.834,185.6,188.7,14,232
2025-01-18T23:40:49.0602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.37,10.834,185.6,188.7,14,231
2025-01-18T23:40:49.1374501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.79,10.834,185.6,188.7,14,230
2025-01-18T23:40:49.1991631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.79,10.834,185.6,188.7,14,230
2025-01-18T23:40:49.2608740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.79,10.834,185.6,188.7,14,230
2025-01-18T23:40:49.3226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.74,10.834,185.6,188.6,14,230
2025-01-18T23:40:49.3998434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.74,10.834,185.6,188.6,14,230
2025-01-18T23:40:49.4615101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.74,10.834,185.6,188.6,14,230
2025-01-18T23:40:49.5232433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.74,10.834,185.6,188.6,14,230
2025-01-18T23:40:49.5849865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.74,10.834,185.6,188.6,14,230
2025-01-18T23:40:49.6467621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.74,10.834,185.6,188.6,14,230
2025-01-18T23:40:49.7238672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.14,10.848,185.6,188.6,14,229
2025-01-18T23:40:49.7855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.14,10.848,185.6,188.6,14,229
2025-01-18T23:40:49.8473231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.14,10.848,185.6,188.6,14,229
2025-01-18T23:40:49.9090875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.14,10.848,185.6,188.6,14,229
2025-01-18T23:40:49.9902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.14,10.848,185.6,188.6,14,229
2025-01-18T23:40:50.0478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.56,10.848,185.6,188.6,14,228
2025-01-18T23:40:50.1095960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.99,10.848,185.6,188.6,14,227
2025-01-18T23:40:50.1714161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.99,10.848,185.6,188.6,14,227
2025-01-18T23:40:50.2485375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.99,10.848,185.6,188.6,14,227
2025-01-18T23:40:50.3103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.1,10.848,185.6,188.8,14,227
2025-01-18T23:40:50.3720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.1,10.848,185.6,188.8,14,227
2025-01-18T23:40:50.4335966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.1,10.848,185.6,188.8,14,227
2025-01-18T23:40:50.5110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.1,10.848,185.6,188.8,14,227
2025-01-18T23:40:50.5726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.26,10.848,185.6,188.8,14,229
2025-01-18T23:40:50.6342896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.83,10.848,185.6,188.8,14,230
2025-01-18T23:40:50.6960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.83,10.848,185.6,188.8,14,230
2025-01-18T23:40:50.7731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.83,10.848,185.6,188.8,14,230
2025-01-18T23:40:50.8349120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.83,10.848,185.6,188.8,14,230
2025-01-18T23:40:50.8966146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.26,10.848,185.6,188.8,14,229
2025-01-18T23:40:50.9583238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.26,10.848,185.6,188.8,14,229
2025-01-18T23:40:51.0355252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.68,10.848,185.6,188.8,14,228
2025-01-18T23:40:51.0973003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.2,10.848,185.6,188.8,15,229
2025-01-18T23:40:51.1589764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.2,10.848,185.6,188.8,15,229
2025-01-18T23:40:51.2207026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.6,10.848,185.6,188.8,15,228
2025-01-18T23:40:51.3132608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.32,10.848,185.6,189,15,229
2025-01-18T23:40:51.3596236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.32,10.848,185.6,189,15,229
2025-01-18T23:40:51.4213709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.92,10.848,185.6,189,15,230
2025-01-18T23:40:51.4829870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.02,10.898,186,189,15,230
2025-01-18T23:40:51.5602626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.42,10.898,186,189,15,229
2025-01-18T23:40:51.6219728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.42,10.898,186,189,15,229
2025-01-18T23:40:51.6836612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,35.22,10.898,186,189,15,227
2025-01-18T23:40:51.7454717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.63,10.898,186,189,15,226
2025-01-18T23:40:51.8225952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,34.03,10.898,186,189,15,225
2025-01-18T23:40:51.8842480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,33.44,10.898,186,189,15,224
2025-01-18T23:40:51.9460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,33.44,10.898,186,189,15,224
2025-01-18T23:40:52.0077697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.85,10.898,186,189,15,223
2025-01-18T23:40:52.0849013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.85,10.898,186,189,15,223
2025-01-18T23:40:52.1466929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,34.03,10.898,186,189,15,225
2025-01-18T23:40:52.2083325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,34.03,10.898,186,189,15,225
2025-01-18T23:40:52.2698928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.63,10.898,186,189,15,226
2025-01-18T23:40:52.3472584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.75,10.898,186,189.2,15,226
2025-01-18T23:40:52.4089320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.34,10.898,186,189.2,15,227
2025-01-18T23:40:52.4706515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.34,10.898,186,189.2,15,227
2025-01-18T23:40:52.5324116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.34,10.898,186,189.2,15,227
2025-01-18T23:40:52.6096148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.34,10.898,186,189.2,15,227
2025-01-18T23:40:52.6712040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.44,10.881,186.2,189.2,15,227
2025-01-18T23:40:52.7330509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.85,10.881,186.2,189.2,15,226
2025-01-18T23:40:52.7947229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.85,10.881,186.2,189.2,15,226
2025-01-18T23:40:52.8579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,34.25,10.881,186.2,189.2,15,225
2025-01-18T23:40:52.9335523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,34.25,10.881,186.2,189.2,15,225
2025-01-18T23:40:52.9953618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,34.25,10.881,186.2,189.2,15,225
2025-01-18T23:40:53.0570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.05,10.881,186.2,189.2,16,225
2025-01-18T23:40:53.1342107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.05,10.881,186.2,189.2,16,225
2025-01-18T23:40:53.1960720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.05,10.881,186.2,189.2,16,225
2025-01-18T23:40:53.2578211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.05,10.881,186.2,189.2,16,225
2025-01-18T23:40:53.3194898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.98,10.881,186.2,189.1,16,225
2025-01-18T23:40:53.3811807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.98,10.881,186.2,189.1,16,225
2025-01-18T23:40:53.4582690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.98,10.881,186.2,189.1,16,225
2025-01-18T23:40:53.5201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.6,10.881,186.2,189.1,16,226
2025-01-18T23:40:53.5817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.6,10.881,186.2,189.1,16,226
2025-01-18T23:40:53.6434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.6,10.881,186.2,189.1,16,226
2025-01-18T23:40:53.7206801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.6,10.881,186.2,189.1,16,226
2025-01-18T23:40:53.7824049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.16,10.857,186,189.1,16,227
2025-01-18T23:40:53.8441449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.16,10.857,186,189.1,16,227
2025-01-18T23:40:53.9058677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,35.55,10.857,186,189.1,16,226
2025-01-18T23:40:53.9829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.16,10.857,186,189.1,16,227
2025-01-18T23:40:54.0447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,36.93,10.857,186,189.1,17,227
2025-01-18T23:40:54.1064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,36.93,10.857,186,189.1,17,227
2025-01-18T23:40:54.1681939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,36.93,10.857,186,189.1,17,227
2025-01-18T23:40:54.2453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,36.93,10.857,186,189.1,17,227
2025-01-18T23:40:54.3070962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,36.87,10.857,186,189,17,227
2025-01-18T23:40:54.3687719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,36.87,10.857,186,189,17,227
2025-01-18T23:40:54.4305348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,37.5,10.857,186,189,17,228
2025-01-18T23:40:54.5077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:54.5694466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:54.6311841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:54.6928691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:54.7700670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:54.8317986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,37.5,10.857,186,189,17,228
2025-01-18T23:40:54.8935535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,36.87,10.857,186,189,17,227
2025-01-18T23:40:54.9552205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,36.87,10.857,186,189,17,227
2025-01-18T23:40:55.0324228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,36.87,10.857,186,189,17,227
2025-01-18T23:40:55.0940857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,36.87,10.857,186,189,17,227
2025-01-18T23:40:55.1558797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,37.5,10.857,186,189,17,228
2025-01-18T23:40:55.2176691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:55.2946760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.14,10.857,186,189,17,229
2025-01-18T23:40:55.3563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.01,10.857,186,188.8,17,229
2025-01-18T23:40:55.4181932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.01,10.857,186,188.8,17,229
2025-01-18T23:40:55.4799601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.5570574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.6188814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.6804921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.7423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.8194116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.8811267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:55.9428690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:56.0046261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:56.0818537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:56.1435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:56.2052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:56.2669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.24,10.86,184.9,188.8,17,230
2025-01-18T23:40:56.3441316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,38.94,10.86,184.9,188.9,17,231
2025-01-18T23:40:56.4058679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,38.94,10.86,184.9,188.9,17,231
2025-01-18T23:40:56.4672419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,38.94,10.86,184.9,188.9,17,231
2025-01-18T23:40:56.5290283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.58,10.86,184.9,188.9,17,232
2025-01-18T23:40:56.6062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.58,10.86,184.9,188.9,17,232
2025-01-18T23:40:56.6678982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.58,10.86,184.9,188.9,17,232
2025-01-18T23:40:56.7296860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:56.7913555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:56.8685356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:56.9302819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:56.9920244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.11,10.888,184.7,188.9,17,233
2025-01-18T23:40:57.0537599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.11,10.888,184.7,188.9,17,233
2025-01-18T23:40:57.1308729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.11,10.888,184.7,188.9,17,233
2025-01-18T23:40:57.1926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.11,10.888,184.7,188.9,17,233
2025-01-18T23:40:57.2543687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,40.11,10.888,184.7,188.9,17,233
2025-01-18T23:40:57.3161313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:57.3793498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:57.4548419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:57.5167588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:57.5784037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:57.6401807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,39.47,10.888,184.7,188.9,17,232
2025-01-18T23:40:57.7172683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:57.7790745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:57.8407679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.21,10.9,185,188.9,17,233
2025-01-18T23:40:57.9024879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.21,10.9,185,188.9,17,233
2025-01-18T23:40:57.9795789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:58.0412455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:58.1030665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:58.1648269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:58.2419637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.57,10.9,185,188.9,17,232
2025-01-18T23:40:58.3191268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.3655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.4271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.5043790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.5659730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.6275404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.6891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.87,10.9,185,188.8,17,231
2025-01-18T23:40:58.7663716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,38.87,10.9,185,188.8,17,231
2025-01-18T23:40:58.8280562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.8898091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.5,10.9,185,188.8,17,232
2025-01-18T23:40:58.9515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.14,10.9,185,188.8,17,233
2025-01-18T23:40:59.0286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.14,10.9,185,188.8,17,233
2025-01-18T23:40:59.0900671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.14,10.9,185,188.8,17,233
2025-01-18T23:40:59.1520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.14,10.9,185,188.8,17,233
2025-01-18T23:40:59.2137217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.14,10.9,185,188.8,17,233
2025-01-18T23:40:59.3062755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,39.95,10.9,185,188.5,17,233
2025-01-18T23:40:59.3526115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.31,10.9,185,188.5,17,232
2025-01-18T23:40:59.4143165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.31,10.9,185,188.5,17,232
2025-01-18T23:40:59.4760368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.5532300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.6148936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.6766352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.7383537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.8155685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.8770661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:40:59.9387778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:41:00.0063444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.76,10.832,186,188.5,17,232
2025-01-18T23:41:00.0776334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,40.55,10.832,186,188.5,18,232
2025-01-18T23:41:00.1394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,39.89,10.832,186,188.5,18,231
2025-01-18T23:41:00.2011786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,39.24,10.832,186,188.5,18,230
2025-01-18T23:41:00.2628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,39.24,10.832,186,188.5,18,230
2025-01-18T23:41:00.3400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,38.52,10.832,186,188.4,18,229
2025-01-18T23:41:00.4083360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,38.52,10.832,186,188.4,18,229
2025-01-18T23:41:00.4634776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,38.52,10.832,186,188.4,18,229
2025-01-18T23:41:00.5252977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,39.17,10.832,186,188.4,18,230
2025-01-18T23:41:00.6024764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,39.17,10.832,186,188.4,18,230
2025-01-18T23:41:00.6642507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,39.34,10.808,186.4,188.4,18,230
2025-01-18T23:41:00.7258943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,39.34,10.808,186.4,188.4,18,230
2025-01-18T23:41:00.7876563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,39.34,10.808,186.4,188.4,18,230
2025-01-18T23:41:00.8647607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,39.34,10.808,186.4,188.4,18,230
2025-01-18T23:41:00.9265540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,39.34,10.808,186.4,188.4,18,230
2025-01-18T23:41:00.9883232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,39.34,10.808,186.4,188.4,18,230
2025-01-18T23:41:01.0499926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.6,10.808,186.4,188.4,17,230
2025-01-18T23:41:01.1271735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.6,10.808,186.4,188.4,17,230
2025-01-18T23:41:01.1935777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.6,10.808,186.4,188.4,17,230
2025-01-18T23:41:01.2506178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.6,10.808,186.4,188.4,17,230
2025-01-18T23:41:01.3123605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.66,10.808,186.4,188.5,17,230
2025-01-18T23:41:01.3895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.66,10.808,186.4,188.5,17,230
2025-01-18T23:41:01.4512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.66,10.808,186.4,188.5,17,230
2025-01-18T23:41:01.5130010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,38.03,10.808,186.4,188.5,17,229
2025-01-18T23:41:01.5746768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,38.03,10.808,186.4,188.5,17,229
2025-01-18T23:41:01.6518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,38.03,10.808,186.4,188.5,17,229
2025-01-18T23:41:01.7135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.07,10.835,186.6,188.5,17,229
2025-01-18T23:41:01.7753427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.07,10.835,186.6,188.5,17,229
2025-01-18T23:41:01.8369042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.07,10.835,186.6,188.5,17,229
2025-01-18T23:41:01.9141432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.07,10.835,186.6,188.5,17,229
2025-01-18T23:41:01.9759277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.07,10.835,186.6,188.5,17,229
2025-01-18T23:41:02.0375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.9,10.835,186.6,188.5,16,230
2025-01-18T23:41:02.0993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.9,10.835,186.6,188.5,16,230
2025-01-18T23:41:02.1669418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.9,10.835,186.6,188.5,16,230
2025-01-18T23:41:02.2382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.9,10.835,186.6,188.5,16,230
2025-01-18T23:41:02.3154806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:02.3617173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:02.4234732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.73,10.835,186.6,188.6,16,228
2025-01-18T23:41:02.5006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.11,10.835,186.6,188.6,16,227
2025-01-18T23:41:02.5623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.11,10.835,186.6,188.6,16,227
2025-01-18T23:41:02.6239059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.11,10.835,186.6,188.6,16,227
2025-01-18T23:41:02.6857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.73,10.835,186.6,188.6,16,228
2025-01-18T23:41:02.7629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:02.8246500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:02.8863836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:02.9480779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:03.0253250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.35,10.835,186.6,188.6,16,229
2025-01-18T23:41:03.0803548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,37.96,10.835,186.6,188.6,16,230
2025-01-18T23:41:03.1487365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,37.96,10.835,186.6,188.6,16,230
2025-01-18T23:41:03.2105337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.2,10.835,186.6,188.6,16,232
2025-01-18T23:41:03.3030705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.33,10.835,186.6,188.8,16,232
2025-01-18T23:41:03.3493411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.33,10.835,186.6,188.8,16,232
2025-01-18T23:41:03.4109917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.95,10.835,186.6,188.8,16,233
2025-01-18T23:41:03.4727259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.895,185.4,188.8,16,233
2025-01-18T23:41:03.5498933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,38.79,10.895,185.4,188.8,16,232
2025-01-18T23:41:03.6114195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,38.79,10.895,185.4,188.8,16,232
2025-01-18T23:41:03.6731250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,38.79,10.895,185.4,188.8,16,232
2025-01-18T23:41:03.7349388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:03.8119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:03.8737170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:03.9354707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:03.9972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.0743117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.1361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,36.94,10.895,185.4,188.8,16,229
2025-01-18T23:41:04.1978836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,36.94,10.895,185.4,188.8,16,229
2025-01-18T23:41:04.2595732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.3366991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.3983417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.4601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.5218959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.55,10.895,185.4,188.8,16,230
2025-01-18T23:41:04.5990624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.17,10.895,185.4,188.8,16,231
2025-01-18T23:41:04.6607707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.54,10.882,184.7,188.8,16,232
2025-01-18T23:41:04.7321800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.54,10.882,184.7,188.8,16,232
2025-01-18T23:41:04.7842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.54,10.882,184.7,188.8,16,232
2025-01-18T23:41:04.8614063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.54,10.882,184.7,188.8,16,232
2025-01-18T23:41:04.9231753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.54,10.882,184.7,188.8,16,232
2025-01-18T23:41:04.9848494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.54,10.882,184.7,188.8,16,232
2025-01-18T23:41:05.0465146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.92,10.882,184.7,188.8,16,231
2025-01-18T23:41:05.1237362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.3,10.882,184.7,188.8,16,230
2025-01-18T23:41:05.1854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.3,10.882,184.7,188.8,16,230
2025-01-18T23:41:05.2472196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.3,10.882,184.7,188.8,16,230
2025-01-18T23:41:05.3090281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.24,10.882,184.7,188.7,16,230
2025-01-18T23:41:05.3861176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.24,10.882,184.7,188.7,16,230
2025-01-18T23:41:05.4478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.24,10.882,184.7,188.7,16,230
2025-01-18T23:41:05.5095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.24,10.882,184.7,188.7,16,230
2025-01-18T23:41:05.5713059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.24,10.882,184.7,188.7,16,230
2025-01-18T23:41:05.6484602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.24,10.882,184.7,188.7,16,230
2025-01-18T23:41:05.7100886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.53,10.845,184.7,188.7,16,232
2025-01-18T23:41:05.7718982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.53,10.845,184.7,188.7,16,232
2025-01-18T23:41:05.8336364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.53,10.845,184.7,188.7,16,232
2025-01-18T23:41:05.9107138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.53,10.845,184.7,188.7,16,232
2025-01-18T23:41:05.9642458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.53,10.845,184.7,188.7,16,232
2025-01-18T23:41:06.0342407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,37.91,10.845,184.7,188.7,16,231
2025-01-18T23:41:06.0958182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.29,10.845,184.7,188.7,16,230
2025-01-18T23:41:06.1731158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.29,10.845,184.7,188.7,16,230
2025-01-18T23:41:06.2348672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.29,10.845,184.7,188.7,16,230
2025-01-18T23:41:06.3119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.3582441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.4200266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.4971783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.5589379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.6206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.6823894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.7596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.8212623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.8830005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:06.9446925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:07.0218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.23,10.845,184.7,188.6,16,230
2025-01-18T23:41:07.0835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,38.06,10.845,184.7,188.6,17,230
2025-01-18T23:41:07.1452912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,38.06,10.845,184.7,188.6,17,230
2025-01-18T23:41:07.2070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,38.06,10.845,184.7,188.6,17,230
2025-01-18T23:41:07.3150831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,38.06,10.845,184.7,188.6,17,230
2025-01-18T23:41:07.3459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,37.43,10.845,184.7,188.6,17,229
2025-01-18T23:41:07.4076661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,37.43,10.845,184.7,188.6,17,229
2025-01-18T23:41:07.4694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,37.52,10.888,185.1,188.6,17,229
2025-01-18T23:41:07.5465708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,36.25,10.888,185.1,188.6,17,227
2025-01-18T23:41:07.6082922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,36.25,10.888,185.1,188.6,17,227
2025-01-18T23:41:07.6699995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,36.25,10.888,185.1,188.6,17,227
2025-01-18T23:41:07.7317427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,36.88,10.888,185.1,188.6,17,228
2025-01-18T23:41:07.8088718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,37.52,10.888,185.1,188.6,17,229
2025-01-18T23:41:07.8706526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,37.52,10.888,185.1,188.6,17,229
2025-01-18T23:41:07.9323388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.15,10.888,185.1,188.6,17,230
2025-01-18T23:41:07.9940625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.15,10.888,185.1,188.6,17,230
2025-01-18T23:41:08.0710262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.32,10.888,185.1,188.6,16,230
2025-01-18T23:41:08.1327451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.32,10.888,185.1,188.6,16,230
2025-01-18T23:41:08.1944496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.32,10.888,185.1,188.6,16,230
2025-01-18T23:41:08.2561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.32,10.888,185.1,188.6,16,230
2025-01-18T23:41:08.3333622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.56,10.888,185.1,188.6,16,232
2025-01-18T23:41:08.3951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.56,10.888,185.1,188.6,16,232
2025-01-18T23:41:08.4567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.56,10.888,185.1,188.6,16,232
2025-01-18T23:41:08.5185349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.56,10.888,185.1,188.6,16,232
2025-01-18T23:41:08.5956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.56,10.888,185.1,188.6,16,232
2025-01-18T23:41:08.6574397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.56,10.888,185.1,188.6,16,232
2025-01-18T23:41:08.7191845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.53,10.914,185.1,188.6,16,232
2025-01-18T23:41:08.7808403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.53,10.914,185.1,188.6,16,232
2025-01-18T23:41:08.8580585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.53,10.914,185.1,188.6,16,232
2025-01-18T23:41:08.9197348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.53,10.914,185.1,188.6,16,232
2025-01-18T23:41:08.9815076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.53,10.914,185.1,188.6,16,232
2025-01-18T23:41:09.0432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.1202252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.1821639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.2438077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.3055841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.3827884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.4444708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.39,10.914,185.1,188.6,17,232
2025-01-18T23:41:09.5061949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.5679038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.6450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.7067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.7685419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.8301932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.9074179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.03,10.914,185.1,188.6,17,233
2025-01-18T23:41:09.9691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.49,10.895,185.3,188.6,17,232
2025-01-18T23:41:10.0308314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,40.95,10.895,185.3,188.6,18,233
2025-01-18T23:41:10.0925040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,40.95,10.895,185.3,188.6,18,233
2025-01-18T23:41:10.1697497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,40.95,10.895,185.3,188.6,18,233
2025-01-18T23:41:10.2315088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,40.95,10.895,185.3,188.6,18,233
2025-01-18T23:41:10.3086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.3549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.4166918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.4937878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.5555345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.6172592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.6790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,41.01,10.895,185.3,188.7,18,233
2025-01-18T23:41:10.7561539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:10.8196250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:10.8795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:10.9413271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:11.0185679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:11.0801695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:11.1420057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:11.2037287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:11.2809282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.36,10.895,185.3,188.7,18,232
2025-01-18T23:41:11.3427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,40.23,10.895,185.3,188.5,18,232
2025-01-18T23:41:11.4043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,40.23,10.895,185.3,188.5,18,232
2025-01-18T23:41:11.4661443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,40.63,10.819,186.2,188.5,18,232
2025-01-18T23:41:11.5431840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,40.63,10.819,186.2,188.5,18,232
2025-01-18T23:41:11.6049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,40.63,10.819,186.2,188.5,18,232
2025-01-18T23:41:11.6667221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,39.98,10.819,186.2,188.5,18,231
2025-01-18T23:41:11.7284679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,39.32,10.819,186.2,188.5,18,230
2025-01-18T23:41:11.8055709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,39.32,10.819,186.2,188.5,18,230
2025-01-18T23:41:11.8674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,39.32,10.819,186.2,188.5,18,230
2025-01-18T23:41:11.9290775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,39.32,10.819,186.2,188.5,18,230
2025-01-18T23:41:11.9912508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,39.98,10.819,186.2,188.5,18,231
2025-01-18T23:41:12.0678881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.21,10.819,186.2,188.5,17,231
2025-01-18T23:41:12.1295872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.85,10.819,186.2,188.5,17,232
2025-01-18T23:41:12.1912842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.85,10.819,186.2,188.5,17,232
2025-01-18T23:41:12.2531406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.85,10.819,186.2,188.5,17,232
2025-01-18T23:41:12.3300212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.79,10.819,186.2,188.4,17,232
2025-01-18T23:41:12.3917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.15,10.819,186.2,188.4,17,231
2025-01-18T23:41:12.4535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.51,10.819,186.2,188.4,17,230
2025-01-18T23:41:12.5152130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.51,10.819,186.2,188.4,17,230
2025-01-18T23:41:12.5923785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.51,10.819,186.2,188.4,17,230
2025-01-18T23:41:12.6538747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.88,10.819,186.2,188.4,17,229
2025-01-18T23:41:12.7155549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.98,10.825,186.5,188.4,17,229
2025-01-18T23:41:12.7772675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.98,10.825,186.5,188.4,17,229
2025-01-18T23:41:12.8544764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:12.9162014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:12.9777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:13.0394399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:13.1165724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:13.1783791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:13.2400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.61,10.825,186.5,188.4,17,230
2025-01-18T23:41:13.3018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.3790103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.4406791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.5024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.5642021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.6413069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.7029889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.7647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,38.55,10.825,186.5,188.3,17,230
2025-01-18T23:41:13.8263988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.19,10.825,186.5,188.3,17,231
2025-01-18T23:41:13.9036026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.82,10.825,186.5,188.3,17,232
2025-01-18T23:41:13.9653035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.73,10.843,186.3,188.3,17,232
2025-01-18T23:41:14.0271155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.73,10.843,186.3,188.3,17,232
2025-01-18T23:41:14.0887886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.73,10.843,186.3,188.3,17,232
2025-01-18T23:41:14.1659860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.73,10.843,186.3,188.3,17,232
2025-01-18T23:41:14.2277276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.73,10.843,186.3,188.3,17,232
2025-01-18T23:41:14.3049290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:14.3511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:14.4282985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:14.4901356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:14.5517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:14.6135174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:14.6905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:14.7523452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:14.8140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:14.8758104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:14.9530574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,39.16,10.843,186.3,188.4,17,231
2025-01-18T23:41:15.0147665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,39.16,10.843,186.3,188.4,17,231
2025-01-18T23:41:15.0763751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:15.1381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.79,10.843,186.3,188.4,17,232
2025-01-18T23:41:15.1998357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,39.16,10.843,186.3,188.4,17,231
2025-01-18T23:41:15.2771044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:15.3387981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:15.4005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.52,10.843,186.3,188.4,17,230
2025-01-18T23:41:15.4623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.5394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.6011766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.6628940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.7246028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.8015475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.8633552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.9250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:15.9868603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.17,10.861,185.4,188.4,17,230
2025-01-18T23:41:16.0638483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.35,10.861,185.4,188.4,16,230
2025-01-18T23:41:16.1255885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.35,10.861,185.4,188.4,16,230
2025-01-18T23:41:16.1874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.35,10.861,185.4,188.4,16,230
2025-01-18T23:41:16.2491016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.35,10.861,185.4,188.4,16,230
2025-01-18T23:41:16.3262367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.53,10.861,185.4,188.7,16,230
2025-01-18T23:41:16.3879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.53,10.861,185.4,188.7,16,230
2025-01-18T23:41:16.4497163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.53,10.861,185.4,188.7,16,230
2025-01-18T23:41:16.5114308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.53,10.861,185.4,188.7,16,230
2025-01-18T23:41:16.5886521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.92,10.861,185.4,188.7,16,229
2025-01-18T23:41:16.6502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.92,10.861,185.4,188.7,16,229
2025-01-18T23:41:16.7119713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:16.7736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:16.8508022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:16.9126002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:16.9743232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.0360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.1131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.1834926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.2366850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.3138526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.3755327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.4372705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.77,10.854,185,188.7,16,229
2025-01-18T23:41:17.4989898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.39,10.854,185,188.7,16,230
2025-01-18T23:41:17.5606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.39,10.854,185,188.7,16,230
2025-01-18T23:41:17.6379311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,10.854,185,188.7,16,231
2025-01-18T23:41:17.6995750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.63,10.854,185,188.7,16,232
2025-01-18T23:41:17.7613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.63,10.854,185,188.7,16,232
2025-01-18T23:41:17.8230761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.63,10.854,185,188.7,16,232
2025-01-18T23:41:17.9001280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.63,10.854,185,188.7,16,232
2025-01-18T23:41:17.9619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,38.47,10.863,184.6,188.7,16,232
2025-01-18T23:41:18.0236882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,39.34,10.863,184.6,188.7,17,232
2025-01-18T23:41:18.0853573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,39.34,10.863,184.6,188.7,17,232
2025-01-18T23:41:18.1625937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,39.34,10.863,184.6,188.7,17,232
2025-01-18T23:41:18.2243094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,39.34,10.863,184.6,188.7,17,232
2025-01-18T23:41:18.2860051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,39.34,10.863,184.6,188.7,17,232
2025-01-18T23:41:18.3477121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.4248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.4866655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.5483850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.6100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.6779529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.7489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:18.8106363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:18.8723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:18.9495427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:19.0113313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:19.0730929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:19.1347956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:19.1965053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,40.62,10.863,184.6,188.7,17,234
2025-01-18T23:41:19.2807717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:19.3354359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:19.3971756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,39.98,10.863,184.6,188.7,17,233
2025-01-18T23:41:19.4587904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.5360462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.5977290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.6594563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.7212294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.7982819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.8600467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.9217984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:19.9835135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,39.9,10.896,184.5,188.7,17,233
2025-01-18T23:41:20.0606161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,41.39,10.896,184.5,188.7,18,234
2025-01-18T23:41:20.1223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,41.39,10.896,184.5,188.7,18,234
2025-01-18T23:41:20.1839847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,41.39,10.896,184.5,188.7,18,234
2025-01-18T23:41:20.2458419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,41.39,10.896,184.5,188.7,18,234
2025-01-18T23:41:20.3228726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,41.26,10.896,184.5,188.5,18,234
2025-01-18T23:41:20.3846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,41.26,10.896,184.5,188.5,18,234
2025-01-18T23:41:20.4465048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,40.6,10.896,184.5,188.5,18,233
2025-01-18T23:41:20.5082537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,40.6,10.896,184.5,188.5,18,233
2025-01-18T23:41:20.5858673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,40.6,10.896,184.5,188.5,18,233
2025-01-18T23:41:20.6470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,40.6,10.896,184.5,188.5,18,233
2025-01-18T23:41:20.7088477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:20.7705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:20.8476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:20.9094666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:20.9711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:21.0329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:21.1100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:21.1717909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:21.2335684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,40.83,10.882,185.1,188.5,18,233
2025-01-18T23:41:21.3107106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,40.76,10.882,185.1,188.4,18,233
2025-01-18T23:41:21.3780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.4341549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.4959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.5576383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.6345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.6963229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.7580620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.8198347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.8967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:21.9585099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,40.11,10.882,185.1,188.4,18,232
2025-01-18T23:41:22.0202209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.31,10.882,185.1,188.4,17,232
2025-01-18T23:41:22.0819412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.31,10.882,185.1,188.4,17,232
2025-01-18T23:41:22.1590523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,39.31,10.882,185.1,188.4,17,232
2025-01-18T23:41:22.2208654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.54,10.873,185.7,188.4,17,232
2025-01-18T23:41:22.2843176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.54,10.873,185.7,188.4,17,232
2025-01-18T23:41:22.3443032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.4214241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.4849149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.5449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.6065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.6836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.7454582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.8106225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.8688899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:22.9459996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:23.0077330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.6,10.873,185.7,188.5,17,232
2025-01-18T23:41:23.0694495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.75,10.873,185.7,188.5,16,232
2025-01-18T23:41:23.1312812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.75,10.873,185.7,188.5,16,232
2025-01-18T23:41:23.2083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,37.51,10.873,185.7,188.5,16,230
2025-01-18T23:41:23.2701049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.89,10.873,185.7,188.5,16,229
2025-01-18T23:41:23.3318320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.89,10.873,185.7,188.5,16,229
2025-01-18T23:41:23.3935768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.89,10.873,185.7,188.5,16,229
2025-01-18T23:41:23.4707633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.96,10.85,185.8,188.5,16,229
2025-01-18T23:41:23.5324247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.58,10.85,185.8,188.5,16,230
2025-01-18T23:41:23.5942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.58,10.85,185.8,188.5,16,230
2025-01-18T23:41:23.6558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.82,10.85,185.8,188.5,16,232
2025-01-18T23:41:23.7176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.82,10.85,185.8,188.5,16,232
2025-01-18T23:41:23.7947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.82,10.85,185.8,188.5,16,232
2025-01-18T23:41:23.8565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.82,10.85,185.8,188.5,16,232
2025-01-18T23:41:23.9182843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.82,10.85,185.8,188.5,16,232
2025-01-18T23:41:23.9798838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.82,10.85,185.8,188.5,16,232
2025-01-18T23:41:24.0570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.67,10.85,185.8,188.5,17,232
2025-01-18T23:41:24.1187729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,39.67,10.85,185.8,188.5,17,232
2025-01-18T23:41:24.1806159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,38.39,10.85,185.8,188.5,17,230
2025-01-18T23:41:24.2424828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,38.39,10.85,185.8,188.5,17,230
2025-01-18T23:41:24.3195093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.52,10.85,185.8,188.7,17,230
2025-01-18T23:41:24.3811952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.52,10.85,185.8,188.7,17,230
2025-01-18T23:41:24.4429588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,38.52,10.85,185.8,188.7,17,230
2025-01-18T23:41:24.5046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.16,10.85,185.8,188.7,17,231
2025-01-18T23:41:24.5820011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.16,10.85,185.8,188.7,17,231
2025-01-18T23:41:24.6437117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.16,10.85,185.8,188.7,17,231
2025-01-18T23:41:24.7054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.04,10.831,185.4,188.7,17,231
2025-01-18T23:41:24.7671833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:24.8442990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.04,10.831,185.4,188.7,17,231
2025-01-18T23:41:24.9060029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:24.9677454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.0294406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.0945062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.1684278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.2301623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.3073004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.3689063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.4307248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.4924718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.5542008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.6313349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.6931238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.7548744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.8165099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.8937145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.67,10.831,185.4,188.7,17,232
2025-01-18T23:41:25.9554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.0170885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.0788383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.1559960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.2177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.2794772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.3412903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.4183815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.4800824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.5418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.6035689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.6806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.7424820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.8042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.8659198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:26.9430613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:27.0048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:27.0664854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:27.1283270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:27.2054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,39.64,10.831,185.3,188.7,17,232
2025-01-18T23:41:27.2671580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.28,10.831,185.3,188.7,17,233
2025-01-18T23:41:27.3287451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.21,10.831,185.3,188.6,17,233
2025-01-18T23:41:27.3905610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.21,10.831,185.3,188.6,17,233
2025-01-18T23:41:27.4523401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.21,10.831,185.3,188.6,17,233
2025-01-18T23:41:27.5294985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:27.5912252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:27.6529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:27.7147254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:27.7918365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:27.8535873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:27.9152697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:27.9770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:28.0541665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,39.47,10.855,185.1,188.6,17,232
2025-01-18T23:41:28.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.1776348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.2393566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.3164892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.3782152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.4399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.5016819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.5788825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.6405286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.7022862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.7640960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.8411664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.9029198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:28.9646377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,40.11,10.855,185.1,188.6,17,233
2025-01-18T23:41:29.0260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.23,10.855,185.1,188.6,16,233
2025-01-18T23:41:29.1032331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.23,10.855,185.1,188.6,16,233
2025-01-18T23:41:29.1649585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.23,10.855,185.1,188.6,16,233
2025-01-18T23:41:29.2291618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,39.23,10.855,185.1,188.6,16,233
2025-01-18T23:41:29.3038541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.91,10.855,185.1,188.7,16,234
2025-01-18T23:41:29.3654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.91,10.855,185.1,188.7,16,234
2025-01-18T23:41:29.4272077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,39.91,10.855,185.1,188.7,16,234
2025-01-18T23:41:29.4889227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.79,10.886,184.9,188.7,16,234
2025-01-18T23:41:29.5529614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.79,10.886,184.9,188.7,16,234
2025-01-18T23:41:29.6279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.79,10.886,184.9,188.7,16,234
2025-01-18T23:41:29.6896702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.79,10.886,184.9,188.7,16,234
2025-01-18T23:41:29.7514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.79,10.886,184.9,188.7,16,234
2025-01-18T23:41:29.8131520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,39.79,10.886,184.9,188.7,16,234
2025-01-18T23:41:29.8902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,40.42,10.886,184.9,188.7,16,235
2025-01-18T23:41:29.9519774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,41.04,10.886,184.9,188.7,16,236
2025-01-18T23:41:30.0136815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.99,10.886,184.9,188.7,17,236
2025-01-18T23:41:30.0754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.99,10.886,184.9,188.7,17,236
2025-01-18T23:41:30.1526293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.99,10.886,184.9,188.7,17,236
2025-01-18T23:41:30.2143773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.99,10.886,184.9,188.7,17,236
2025-01-18T23:41:30.2760517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,41.99,10.886,184.9,188.7,17,236
2025-01-18T23:41:30.3378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,42.18,10.886,184.9,189,17,236
2025-01-18T23:41:30.4149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,42.82,10.886,184.9,189,17,237
2025-01-18T23:41:30.4767441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,42.82,10.886,184.9,189,17,237
2025-01-18T23:41:30.5384329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,42.82,10.886,184.9,189,17,237
2025-01-18T23:41:30.6001158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,42.82,10.886,184.9,189,17,237
2025-01-18T23:41:30.6773505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,42.82,10.886,184.9,189,17,237
2025-01-18T23:41:30.7390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,42.18,10.886,184.9,189,17,236
2025-01-18T23:41:30.8007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,42.18,10.886,184.9,189,17,236
2025-01-18T23:41:30.8624132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.89,10.886,184.9,189,17,234
2025-01-18T23:41:30.9394302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.89,10.886,184.9,189,17,234
2025-01-18T23:41:31.0012356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,40.25,10.886,184.9,189,17,233
2025-01-18T23:41:31.0628866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,40.25,10.886,184.9,189,17,233
2025-01-18T23:41:31.1246861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.89,10.886,184.9,189,17,234
2025-01-18T23:41:31.2018543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,40.89,10.886,184.9,189,17,234
2025-01-18T23:41:31.2633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,41.54,10.886,184.9,189,17,235
2025-01-18T23:41:31.3253076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.3870598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.4639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.5257230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.5875740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.6492222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.7209500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.7880667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,42.31,10.886,184.9,189.2,17,236
2025-01-18T23:41:31.8497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,42.95,10.886,184.9,189.2,17,237
2025-01-18T23:41:31.9115134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,43.18,10.854,185.4,189.2,17,237
2025-01-18T23:41:31.9731654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,43.18,10.854,185.4,189.2,17,237
2025-01-18T23:41:32.0505020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,43.18,10.854,185.4,189.2,17,237
2025-01-18T23:41:32.1121190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,43.18,10.854,185.4,189.2,17,237
2025-01-18T23:41:32.1739036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,42.53,10.854,185.4,189.2,17,236
2025-01-18T23:41:32.2356902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,42.53,10.854,185.4,189.2,17,236
2025-01-18T23:41:32.3128294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.82,10.854,185.4,189.1,17,235
2025-01-18T23:41:32.3745767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.18,10.854,185.4,189.1,17,234
2025-01-18T23:41:32.4362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.18,10.854,185.4,189.1,17,234
2025-01-18T23:41:32.4980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.18,10.854,185.4,189.1,17,234
2025-01-18T23:41:32.5751966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.18,10.854,185.4,189.1,17,234
2025-01-18T23:41:32.6369450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.18,10.854,185.4,189.1,17,234
2025-01-18T23:41:32.6986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.54,10.854,185.4,189.1,17,233
2025-01-18T23:41:32.7603741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.54,10.854,185.4,189.1,17,233
2025-01-18T23:41:32.8374566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.54,10.854,185.4,189.1,17,233
2025-01-18T23:41:32.8992795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.54,10.854,185.4,189.1,17,233
2025-01-18T23:41:32.9610001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.54,10.854,185.4,189.1,17,233
2025-01-18T23:41:33.0227269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.65,10.854,185.4,189.1,16,233
2025-01-18T23:41:33.0998850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.65,10.854,185.4,189.1,16,233
2025-01-18T23:41:33.1616062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.65,10.854,185.4,189.1,16,233
2025-01-18T23:41:33.2232788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.03,10.854,185.4,189.1,16,232
2025-01-18T23:41:33.3005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.3622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.4239267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.4857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.5473101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.6246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.6863489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.7480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.91,10.854,185.4,188.9,16,232
2025-01-18T23:41:33.8097534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.16,10.836,186,188.9,16,232
2025-01-18T23:41:33.8731165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.16,10.836,186,188.9,16,232
2025-01-18T23:41:33.9486020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.54,10.836,186,188.9,16,231
2025-01-18T23:41:34.0103467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.16,10.836,186,188.9,16,232
2025-01-18T23:41:34.0720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.16,10.836,186,188.9,16,232
2025-01-18T23:41:34.1492750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.78,10.836,186,188.9,16,233
2025-01-18T23:41:34.2108391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.78,10.836,186,188.9,16,233
2025-01-18T23:41:34.2726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.78,10.836,186,188.9,16,233
2025-01-18T23:41:34.3345106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.72,10.836,186,188.8,16,233
2025-01-18T23:41:34.4023907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.72,10.836,186,188.8,16,233
2025-01-18T23:41:34.4733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.72,10.836,186,188.8,16,233
2025-01-18T23:41:34.5350628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.72,10.836,186,188.8,16,233
2025-01-18T23:41:34.5968688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.1,10.836,186,188.8,16,232
2025-01-18T23:41:34.6739507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.1,10.836,186,188.8,16,232
2025-01-18T23:41:34.7356341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.1,10.836,186,188.8,16,232
2025-01-18T23:41:34.7974168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.96,10.881,185.8,188.8,16,232
2025-01-18T23:41:34.8590963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.96,10.881,185.8,188.8,16,232
2025-01-18T23:41:34.9363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.58,10.881,185.8,188.8,16,233
2025-01-18T23:41:34.9980169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.2,10.881,185.8,188.8,16,234
2025-01-18T23:41:35.0597216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.2,10.881,185.8,188.8,16,234
2025-01-18T23:41:35.1214471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.2,10.881,185.8,188.8,16,234
2025-01-18T23:41:35.1985758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.2,10.881,185.8,188.8,16,234
2025-01-18T23:41:35.2603241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.2,10.881,185.8,188.8,16,234
2025-01-18T23:41:35.3219043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.95,10.881,185.8,189,16,235
2025-01-18T23:41:35.3837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.33,10.881,185.8,189,16,234
2025-01-18T23:41:35.4609469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.33,10.881,185.8,189,16,234
2025-01-18T23:41:35.5226823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.95,10.881,185.8,189,16,235
2025-01-18T23:41:35.5844432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.33,10.881,185.8,189,16,234
2025-01-18T23:41:35.6461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.33,10.881,185.8,189,16,234
2025-01-18T23:41:35.7078398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.95,10.881,185.8,189,16,235
2025-01-18T23:41:35.7849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.95,10.881,185.8,189,16,235
2025-01-18T23:41:35.8468159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.95,10.881,185.8,189,16,235
2025-01-18T23:41:35.9085110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.57,10.881,185.8,189,16,236
2025-01-18T23:41:35.9702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.57,10.881,185.8,189,16,236
2025-01-18T23:41:36.0473809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.57,10.881,185.8,189,16,236
2025-01-18T23:41:36.1090127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.46,10.906,185.6,189,16,236
2025-01-18T23:41:36.1708630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.46,10.906,185.6,189,16,236
2025-01-18T23:41:36.2325046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.46,10.906,185.6,189,16,236
2025-01-18T23:41:36.3097562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,41.59,10.906,185.6,189.2,16,236
2025-01-18T23:41:36.3714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.96,10.906,185.6,189.2,16,235
2025-01-18T23:41:36.4331742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.96,10.906,185.6,189.2,16,235
2025-01-18T23:41:36.4949019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.34,10.906,185.6,189.2,16,234
2025-01-18T23:41:36.5720310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.34,10.906,185.6,189.2,16,234
2025-01-18T23:41:36.6338330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.34,10.906,185.6,189.2,16,234
2025-01-18T23:41:36.6955242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.34,10.906,185.6,189.2,16,234
2025-01-18T23:41:36.7572533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.96,10.906,185.6,189.2,16,235
2025-01-18T23:41:36.8344263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.96,10.906,185.6,189.2,16,235
2025-01-18T23:41:36.8961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.34,10.906,185.6,189.2,16,234
2025-01-18T23:41:36.9640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.34,10.906,185.6,189.2,16,234
2025-01-18T23:41:37.0195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.25,10.906,185.6,189.2,17,234
2025-01-18T23:41:37.0968058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.25,10.906,185.6,189.2,17,234
2025-01-18T23:41:37.1584770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.25,10.906,185.6,189.2,17,234
2025-01-18T23:41:37.2202691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.25,10.906,185.6,189.2,17,234
2025-01-18T23:41:37.2974365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.25,10.906,185.6,189.2,17,234
2025-01-18T23:41:37.3590787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.61,10.906,185.6,189.2,17,233
2025-01-18T23:41:37.4209091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.61,10.906,185.6,189.2,17,233
2025-01-18T23:41:37.4825789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.65,10.844,185.5,189.2,17,233
2025-01-18T23:41:37.5442417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.65,10.844,185.5,189.2,17,233
2025-01-18T23:41:37.6215031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.65,10.844,185.5,189.2,17,233
2025-01-18T23:41:37.6831535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.65,10.844,185.5,189.2,17,233
2025-01-18T23:41:37.7449348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:37.8066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:37.8837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.94,10.844,185.5,189.2,17,235
2025-01-18T23:41:37.9455370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,42.58,10.844,185.5,189.2,17,236
2025-01-18T23:41:38.0072273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,42.58,10.844,185.5,189.2,17,236
2025-01-18T23:41:38.0689649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,42.58,10.844,185.5,189.2,17,236
2025-01-18T23:41:38.1461544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,42.58,10.844,185.5,189.2,17,236
2025-01-18T23:41:38.2078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.94,10.844,185.5,189.2,17,235
2025-01-18T23:41:38.2705538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:38.3313249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:38.4085275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:38.4701671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.65,10.844,185.5,189.2,17,233
2025-01-18T23:41:38.5319822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.65,10.844,185.5,189.2,17,233
2025-01-18T23:41:38.5936708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:38.6707976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.29,10.844,185.5,189.2,17,234
2025-01-18T23:41:38.7325651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.42,10.828,185.8,189.2,17,234
2025-01-18T23:41:38.7942553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.42,10.828,185.8,189.2,17,234
2025-01-18T23:41:38.8560304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.42,10.828,185.8,189.2,17,234
2025-01-18T23:41:38.9331441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.42,10.828,185.8,189.2,17,234
2025-01-18T23:41:38.9948860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.42,10.828,185.8,189.2,17,234
2025-01-18T23:41:39.0566823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.42,10.828,185.8,189.2,17,234
2025-01-18T23:41:39.1183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.78,10.828,185.8,189.2,17,233
2025-01-18T23:41:39.1955390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.78,10.828,185.8,189.2,17,233
2025-01-18T23:41:39.2572122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.14,10.828,185.8,189.2,17,232
2025-01-18T23:41:39.3189939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.14,10.828,185.8,189.2,17,232
2025-01-18T23:41:39.3865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.14,10.828,185.8,189.2,17,232
2025-01-18T23:41:39.4424358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.14,10.828,185.8,189.2,17,232
2025-01-18T23:41:39.5196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.14,10.828,185.8,189.2,17,232
2025-01-18T23:41:39.5813139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.78,10.828,185.8,189.2,17,233
2025-01-18T23:41:39.6431682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.78,10.828,185.8,189.2,17,233
2025-01-18T23:41:39.7047499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.86,10.852,186.1,189.2,17,233
2025-01-18T23:41:39.7818938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.86,10.852,186.1,189.2,17,233
2025-01-18T23:41:39.8436151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.86,10.852,186.1,189.2,17,233
2025-01-18T23:41:39.9054163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.22,10.852,186.1,189.2,17,232
2025-01-18T23:41:39.9671673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.22,10.852,186.1,189.2,17,232
2025-01-18T23:41:40.0442642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.36,10.852,186.1,189.2,16,232
2025-01-18T23:41:40.1059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.36,10.852,186.1,189.2,16,232
2025-01-18T23:41:40.1677109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.36,10.852,186.1,189.2,16,232
2025-01-18T23:41:40.2294797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.36,10.852,186.1,189.2,16,232
2025-01-18T23:41:40.3066603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.3683128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.4299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.4918024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.5689617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.6307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.6924504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.7542058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.8313059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.8930975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:40.9547201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:41.0164928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:41.0937101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:41.1554069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:41.2220861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.3,10.852,186.1,189.1,16,232
2025-01-18T23:41:41.2788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.92,10.852,186.1,189.1,16,233
2025-01-18T23:41:41.3560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.8,10.852,186.1,188.9,16,233
2025-01-18T23:41:41.4177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.8,10.852,186.1,188.9,16,233
2025-01-18T23:41:41.4794761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:41.5412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:41.6184151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:41.6800416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:41.7418309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:41.8034919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:41.8807346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.68,10.885,185.9,188.9,16,233
2025-01-18T23:41:41.9424838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.68,10.885,185.9,188.9,16,233
2025-01-18T23:41:42.0041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.73,10.885,185.9,188.9,15,233
2025-01-18T23:41:42.0658144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.73,10.885,185.9,188.9,15,233
2025-01-18T23:41:42.1430751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.73,10.885,185.9,188.9,15,233
2025-01-18T23:41:42.2047690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.73,10.885,185.9,188.9,15,233
2025-01-18T23:41:42.2664685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.73,10.885,185.9,188.9,15,233
2025-01-18T23:41:42.3281904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.4053708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.4670965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.5379365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,39.88,10.885,185.9,188.8,15,235
2025-01-18T23:41:42.5905616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.6677000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.7294199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.7921067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.8528621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.9300773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:42.9917997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.27,10.885,185.9,188.8,15,234
2025-01-18T23:41:43.0535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.24,10.885,185.9,188.8,16,234
2025-01-18T23:41:43.1151341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.24,10.885,185.9,188.8,16,234
2025-01-18T23:41:43.1923640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.24,10.885,185.9,188.8,16,234
2025-01-18T23:41:43.2541370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.24,10.885,185.9,188.8,16,234
2025-01-18T23:41:43.3158076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:43.3776477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:43.4392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.3,10.885,185.9,188.9,16,234
2025-01-18T23:41:43.5165119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.5782078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.6399447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.7016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.7788106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.8405711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.9022629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:43.9639871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:44.0411310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:44.1028179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:44.1645353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:44.2261074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.17,10.899,185.6,188.9,16,234
2025-01-18T23:41:44.3033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.29,10.899,185.6,189.1,16,234
2025-01-18T23:41:44.3651156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.29,10.899,185.6,189.1,16,234
2025-01-18T23:41:44.4269278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.29,10.899,185.6,189.1,16,234
2025-01-18T23:41:44.4885400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.67,10.899,185.6,189.1,16,233
2025-01-18T23:41:44.5657129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.67,10.899,185.6,189.1,16,233
2025-01-18T23:41:44.6274841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.05,10.899,185.6,189.1,16,232
2025-01-18T23:41:44.6892984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:44.7510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.85,10.899,185.7,189.1,16,230
2025-01-18T23:41:44.8282940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.85,10.899,185.7,189.1,16,230
2025-01-18T23:41:44.8899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.85,10.899,185.7,189.1,16,230
2025-01-18T23:41:44.9517196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.85,10.899,185.7,189.1,16,230
2025-01-18T23:41:45.0133508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.0906126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.1521313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.2140088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.2959908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.3528254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.4147779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.4762334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.5419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.6151230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.6768653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.7386320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.71,10.899,185.7,189.1,16,233
2025-01-18T23:41:45.8003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.71,10.899,185.7,189.1,16,233
2025-01-18T23:41:45.8774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:45.9392074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.09,10.899,185.7,189.1,16,232
2025-01-18T23:41:46.0009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,38.15,10.899,185.7,189.1,15,232
2025-01-18T23:41:46.0626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.95,10.899,185.7,189.1,15,230
2025-01-18T23:41:46.1399203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.95,10.899,185.7,189.1,15,230
2025-01-18T23:41:46.2015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:46.2633334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:46.3249654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:46.4022285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:46.4638410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:46.5297519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:46.5928217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:46.6645877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:46.7263054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:46.7898616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:46.8497051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:46.9268783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:46.9885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:47.0502181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:47.1124655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:47.1808840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.01,10.887,185.8,189.1,15,230
2025-01-18T23:41:47.2509180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,10.887,185.8,189.1,15,229
2025-01-18T23:41:47.3126405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.29,10.887,185.8,188.9,15,229
2025-01-18T23:41:47.3741171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.29,10.887,185.8,188.9,15,229
2025-01-18T23:41:47.4512454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.1,10.887,185.8,188.9,15,227
2025-01-18T23:41:47.5131805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.17,10.861,185.9,188.9,15,227
2025-01-18T23:41:47.5747969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.57,10.861,185.9,188.9,15,226
2025-01-18T23:41:47.6365334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.57,10.861,185.9,188.9,15,226
2025-01-18T23:41:47.6980576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.57,10.861,185.9,188.9,15,226
2025-01-18T23:41:47.7751699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.57,10.861,185.9,188.9,15,226
2025-01-18T23:41:47.8369305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.17,10.861,185.9,188.9,15,227
2025-01-18T23:41:47.8986280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.36,10.861,185.9,188.9,15,229
2025-01-18T23:41:47.9603224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.96,10.861,185.9,188.9,15,230
2025-01-18T23:41:48.0374971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.85,10.861,185.9,188.9,16,230
2025-01-18T23:41:48.0990651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.09,10.861,185.9,188.9,16,232
2025-01-18T23:41:48.1692888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.09,10.861,185.9,188.9,16,232
2025-01-18T23:41:48.2226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.85,10.861,185.9,188.9,16,230
2025-01-18T23:41:48.2998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.11,10.861,185.9,188.7,16,229
2025-01-18T23:41:48.3614892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.11,10.861,185.9,188.7,16,229
2025-01-18T23:41:48.4231567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.87,10.861,185.9,188.7,16,227
2025-01-18T23:41:48.4850603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.87,10.861,185.9,188.7,16,227
2025-01-18T23:41:48.5621010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,35.26,10.861,185.9,188.7,16,226
2025-01-18T23:41:48.6238707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,35.26,10.861,185.9,188.7,16,226
2025-01-18T23:41:48.6856588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,35.26,10.861,185.9,188.7,16,226
2025-01-18T23:41:48.7473557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.73,10.887,185.6,188.7,16,227
2025-01-18T23:41:48.8244974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.34,10.887,185.6,188.7,16,228
2025-01-18T23:41:48.8862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.96,10.887,185.6,188.7,16,229
2025-01-18T23:41:48.9478154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.96,10.887,185.6,188.7,16,229
2025-01-18T23:41:49.0097348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.58,10.887,185.6,188.7,16,230
2025-01-18T23:41:49.0874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.58,10.887,185.6,188.7,16,230
2025-01-18T23:41:49.1485438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.58,10.887,185.6,188.7,16,230
2025-01-18T23:41:49.2103573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.58,10.887,185.6,188.7,16,230
2025-01-18T23:41:49.2748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.58,10.887,185.6,188.7,16,230
2025-01-18T23:41:49.3491461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.64,10.887,185.6,188.8,16,230
2025-01-18T23:41:49.4109948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.64,10.887,185.6,188.8,16,230
2025-01-18T23:41:49.4726472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.64,10.887,185.6,188.8,16,230
2025-01-18T23:41:49.5344023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.64,10.887,185.6,188.8,16,230
2025-01-18T23:41:49.6115430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.88,10.887,185.6,188.8,16,232
2025-01-18T23:41:49.6732755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.88,10.887,185.6,188.8,16,232
2025-01-18T23:41:49.7350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.88,10.887,185.6,188.8,16,232
2025-01-18T23:41:49.7954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.88,10.887,185.6,188.8,16,232
2025-01-18T23:41:49.8739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.88,10.887,185.6,188.8,16,232
2025-01-18T23:41:49.9356284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.88,10.887,185.6,188.8,16,232
2025-01-18T23:41:49.9973791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,39.74,10.887,185.6,188.8,17,232
2025-01-18T23:41:50.0590820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,39.74,10.887,185.6,188.8,17,232
2025-01-18T23:41:50.1362734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,39.74,10.887,185.6,188.8,17,232
2025-01-18T23:41:50.1979736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.07,10.881,185.5,188.8,17,231
2025-01-18T23:41:50.2596421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.3214491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.3985372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.4603553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.5220853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.5837562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.6610709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.7227538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.7845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.8462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,38.44,10.881,185.5,188.8,17,230
2025-01-18T23:41:50.9233122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.8,10.881,185.5,188.8,17,229
2025-01-18T23:41:50.9851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.8,10.881,185.5,188.8,17,229
2025-01-18T23:41:51.0467247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.8,10.881,185.5,188.8,17,229
2025-01-18T23:41:51.1085073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.8,10.881,185.5,188.8,17,229
2025-01-18T23:41:51.1858640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.8,10.881,185.5,188.8,17,229
2025-01-18T23:41:51.2474761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.17,10.881,185.5,188.8,17,228
2025-01-18T23:41:51.3091848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,37.1,10.881,185.5,188.7,17,228
2025-01-18T23:41:51.3708613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,37.1,10.881,185.5,188.7,17,228
2025-01-18T23:41:51.4480477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,37.1,10.881,185.5,188.7,17,228
2025-01-18T23:41:51.5097841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.18,10.846,185.6,188.7,17,228
2025-01-18T23:41:51.5715114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.18,10.846,185.6,188.7,17,228
2025-01-18T23:41:51.6332803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,37.82,10.846,185.6,188.7,17,229
2025-01-18T23:41:51.6950059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,38.45,10.846,185.6,188.7,17,230
2025-01-18T23:41:51.7721560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,39.09,10.846,185.6,188.7,17,231
2025-01-18T23:41:51.8338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:51.8955512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:51.9573096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:52.0344509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:52.0961522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:52.1579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:52.2196921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,39.73,10.846,185.6,188.7,17,232
2025-01-18T23:41:52.2968486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.37,10.846,185.6,188.7,17,233
2025-01-18T23:41:52.3585064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.01,10.846,185.6,188.7,17,234
2025-01-18T23:41:52.4201583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.01,10.846,185.6,188.7,17,234
2025-01-18T23:41:52.4820085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.29,10.846,185.6,188.7,17,236
2025-01-18T23:41:52.5591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.29,10.846,185.6,188.7,17,236
2025-01-18T23:41:52.6209311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.94,10.846,185.6,188.7,17,237
2025-01-18T23:41:52.6826924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.94,10.846,185.6,188.7,17,237
2025-01-18T23:41:52.7443533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,42.94,10.846,185.6,188.7,17,237
2025-01-18T23:41:52.8215661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.29,10.846,185.6,188.7,17,236
2025-01-18T23:41:52.8832873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.29,10.846,185.6,188.7,17,236
2025-01-18T23:41:52.9450192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,41.65,10.846,185.6,188.7,17,235
2025-01-18T23:41:53.0066991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.01,10.846,185.6,188.7,17,234
2025-01-18T23:41:53.0838401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.01,10.846,185.6,188.7,17,234
2025-01-18T23:41:53.1455718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.37,10.846,185.6,188.7,17,233
2025-01-18T23:41:53.2073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.37,10.846,185.6,188.7,17,233
2025-01-18T23:41:53.2690711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.37,10.846,185.6,188.7,17,233
2025-01-18T23:41:53.3462462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.37,10.846,185.6,188.7,17,233
2025-01-18T23:41:53.4079667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,40.37,10.846,185.6,188.7,17,233
2025-01-18T23:41:53.4695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.48,10.872,186,188.7,17,233
2025-01-18T23:41:53.5313104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.48,10.872,186,188.7,17,233
2025-01-18T23:41:53.6085765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.12,10.872,186,188.7,17,234
2025-01-18T23:41:53.6702958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.12,10.872,186,188.7,17,234
2025-01-18T23:41:53.7320048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.48,10.872,186,188.7,17,233
2025-01-18T23:41:53.7937796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.48,10.872,186,188.7,17,233
2025-01-18T23:41:53.8708915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.84,10.872,186,188.7,17,232
2025-01-18T23:41:53.9326152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.84,10.872,186,188.7,17,232
2025-01-18T23:41:53.9944139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.0560300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.1331835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.1949390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.2566748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.3184335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.3955883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.4571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.5190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.5807639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.6579043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.7196214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.7812687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.8431402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.9202879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:54.9819907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.99,10.872,186,188.7,16,232
2025-01-18T23:41:55.0436680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.67,10.872,186,188.7,15,233
2025-01-18T23:41:55.1054304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.67,10.872,186,188.7,15,233
2025-01-18T23:41:55.1826091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.67,10.872,186,188.7,15,233
2025-01-18T23:41:55.2443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.67,10.872,186,188.7,15,233
2025-01-18T23:41:55.3059821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.79,10.872,186,188.9,15,233
2025-01-18T23:41:55.3678095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.79,10.872,186,188.9,15,233
2025-01-18T23:41:55.4449944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.79,10.872,186,188.9,15,233
2025-01-18T23:41:55.5067054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.5684790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.6301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.6918780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.7690358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.8234437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.8924633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:55.9542290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:56.0314396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:56.0930926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:56.1549104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.62,10.909,185.7,188.9,15,233
2025-01-18T23:41:56.2165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.22,10.909,185.7,188.9,15,234
2025-01-18T23:41:56.2937506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,39.34,10.909,185.7,189.1,15,234
2025-01-18T23:41:56.3554508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,39.34,10.909,185.7,189.1,15,234
2025-01-18T23:41:56.4172185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.4789064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.5560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.6177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.6795278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.7412818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.8184140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.8802085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:56.9418165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:57.0094194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:57.0807274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:57.1424936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:57.2043624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:57.2660777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.74,10.909,185.7,189.1,15,233
2025-01-18T23:41:57.3432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,38.68,10.909,185.7,189,15,233
2025-01-18T23:41:57.4049338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,38.68,10.909,185.7,189,15,233
2025-01-18T23:41:57.4666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.66,10.892,185.6,189,15,233
2025-01-18T23:41:57.5284631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.66,10.892,185.6,189,15,233
2025-01-18T23:41:57.6054860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.66,10.892,185.6,189,15,233
2025-01-18T23:41:57.6673239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.66,10.892,185.6,189,15,233
2025-01-18T23:41:57.7290753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.06,10.892,185.6,189,15,232
2025-01-18T23:41:57.7907986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.86,10.892,185.6,189,15,230
2025-01-18T23:41:57.8679845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.86,10.892,185.6,189,15,230
2025-01-18T23:41:57.9208432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,10.892,185.6,189,15,229
2025-01-18T23:41:57.9912363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,10.892,185.6,189,15,229
2025-01-18T23:41:58.0592022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,10.892,185.6,189,15,229
2025-01-18T23:41:58.1301307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,10.892,185.6,189,15,229
2025-01-18T23:41:58.1918931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.86,10.892,185.6,189,15,230
2025-01-18T23:41:58.2536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.86,10.892,185.6,189,15,230
2025-01-18T23:41:58.3153271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.74,10.892,185.6,188.8,15,230
2025-01-18T23:41:58.3924985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.4541066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.5159140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.5777691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.6549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.7165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.7782869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.8399290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.9171044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:58.9788760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.14,10.892,185.6,188.8,15,229
2025-01-18T23:41:59.0405020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.34,10.892,185.6,188.8,15,231
2025-01-18T23:41:59.1023652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.94,10.892,185.6,188.8,15,232
2025-01-18T23:41:59.1794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.54,10.892,185.6,188.8,15,233
2025-01-18T23:41:59.2412469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.75,10.892,185.6,188.8,15,235
2025-01-18T23:41:59.3029197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.23,10.892,185.6,188.6,15,236
2025-01-18T23:41:59.3646731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.83,10.892,185.6,188.6,15,237
2025-01-18T23:41:59.4264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.83,10.892,185.6,188.6,15,237
2025-01-18T23:41:59.5035568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.76,10.915,185.5,188.6,15,237
2025-01-18T23:41:59.5653003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.76,10.915,185.5,188.6,15,237
2025-01-18T23:41:59.6270774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.76,10.915,185.5,188.6,15,237
2025-01-18T23:41:59.6887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.76,10.915,185.5,188.6,15,237
2025-01-18T23:41:59.7659371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.76,10.915,185.5,188.6,15,237
2025-01-18T23:41:59.8276326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,40.76,10.915,185.5,188.6,15,237
2025-01-18T23:41:59.8893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.16,10.915,185.5,188.6,15,236
2025-01-18T23:41:59.9511022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.16,10.915,185.5,188.6,15,236
2025-01-18T23:42:00.0282386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.95,10.915,185.5,188.6,15,234
2025-01-18T23:42:00.0899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.95,10.915,185.5,188.6,15,234
2025-01-18T23:42:00.1516504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.35,10.915,185.5,188.6,15,233
2025-01-18T23:42:00.2133850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.35,10.915,185.5,188.6,15,233
2025-01-18T23:42:00.2907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.29,10.915,185.5,188.5,15,233
2025-01-18T23:42:00.3523529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.29,10.915,185.5,188.5,15,233
2025-01-18T23:42:00.4139967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.29,10.915,185.5,188.5,15,233
2025-01-18T23:42:00.4757275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.89,10.915,185.5,188.5,15,234
2025-01-18T23:42:00.5529775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,40.1,10.915,185.5,188.5,15,236
2025-01-18T23:42:00.6147429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,40.1,10.915,185.5,188.5,15,236
2025-01-18T23:42:00.6764316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.7,10.915,185.5,188.5,15,237
2025-01-18T23:42:00.7381050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:00.8152875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:00.8770022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:00.9387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:01.0004867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:01.0775827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:01.1394061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:01.2008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,40.71,10.908,185.5,188.5,15,237
2025-01-18T23:42:01.2626844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,40.11,10.908,185.5,188.5,15,236
2025-01-18T23:42:01.3397884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,40.11,10.908,185.5,188.5,15,236
2025-01-18T23:42:01.4015112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.9,10.908,185.5,188.5,15,234
2025-01-18T23:42:01.4632054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.9,10.908,185.5,188.5,15,234
2025-01-18T23:42:01.5250164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.3,10.908,185.5,188.5,15,233
2025-01-18T23:42:01.6021553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.3,10.908,185.5,188.5,15,233
2025-01-18T23:42:01.6639332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.3,10.908,185.5,188.5,15,233
2025-01-18T23:42:01.7255822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.886,185.6,188.5,15,233
2025-01-18T23:42:01.7873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.886,185.6,188.5,15,233
2025-01-18T23:42:01.8644409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.886,185.6,188.5,15,233
2025-01-18T23:42:01.9262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.886,185.6,188.5,15,233
2025-01-18T23:42:01.9879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.93,10.886,185.6,188.5,16,234
2025-01-18T23:42:02.0495423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.93,10.886,185.6,188.5,16,234
2025-01-18T23:42:02.1268098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.93,10.886,185.6,188.5,16,234
2025-01-18T23:42:02.1885201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.31,10.886,185.6,188.5,16,233
2025-01-18T23:42:02.2505351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.31,10.886,185.6,188.5,16,233
2025-01-18T23:42:02.3122260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.63,10.886,185.6,188.4,16,232
2025-01-18T23:42:02.3893321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.63,10.886,185.6,188.4,16,232
2025-01-18T23:42:02.4510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.63,10.886,185.6,188.4,16,232
2025-01-18T23:42:02.5128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.63,10.886,185.6,188.4,16,232
2025-01-18T23:42:02.5745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.63,10.886,185.6,188.4,16,232
2025-01-18T23:42:02.6516712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.63,10.886,185.6,188.4,16,232
2025-01-18T23:42:02.7134608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:02.7751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:02.8368750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:02.9013732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:02.9808683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.0376635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.0993889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.1610791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.2382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.3000271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.3623388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.4234871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.5005929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.5621834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.6239528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.6856397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.7627779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:03.8244466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.8863309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:03.9479712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.89,10.874,185.6,188.4,16,234
2025-01-18T23:42:04.0252375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:04.0869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.874,185.6,188.4,16,233
2025-01-18T23:42:04.1487275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.869,185.6,188.4,16,233
2025-01-18T23:42:04.2103574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.27,10.869,185.6,188.4,16,233
2025-01-18T23:42:04.2875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:04.3493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:04.4110772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:04.4726942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.02,10.869,185.6,188.6,16,234
2025-01-18T23:42:04.5499060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.02,10.869,185.6,188.6,16,234
2025-01-18T23:42:04.6117179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.02,10.869,185.6,188.6,16,234
2025-01-18T23:42:04.6734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.02,10.869,185.6,188.6,16,234
2025-01-18T23:42:04.7351820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.02,10.869,185.6,188.6,16,234
2025-01-18T23:42:04.8124164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:04.8740847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.02,10.869,185.6,188.6,16,234
2025-01-18T23:42:04.9358261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:04.9976612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:05.0746832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:05.1364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:05.1981595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:05.2598836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.4,10.869,185.6,188.6,16,233
2025-01-18T23:42:05.3370617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.46,10.869,185.6,188.7,16,233
2025-01-18T23:42:05.3986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.46,10.869,185.6,188.7,16,233
2025-01-18T23:42:05.4604026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.46,10.869,185.6,188.7,16,233
2025-01-18T23:42:05.5221053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:05.5994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.79,10.877,185.5,188.7,16,232
2025-01-18T23:42:05.6610736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.79,10.877,185.5,188.7,16,232
2025-01-18T23:42:05.7227886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.79,10.877,185.5,188.7,16,232
2025-01-18T23:42:05.7849048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.79,10.877,185.5,188.7,16,232
2025-01-18T23:42:05.8616686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.79,10.877,185.5,188.7,16,232
2025-01-18T23:42:05.9233743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.79,10.877,185.5,188.7,16,232
2025-01-18T23:42:05.9852365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.0469045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.1241121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.1857948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.2475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.3091785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.3864541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.4481551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.5098503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.5716267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.6487708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.7104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.7721763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.8339737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.9111426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,10.877,185.5,188.7,16,233
2025-01-18T23:42:06.9728067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.03,10.877,185.5,188.7,16,234
2025-01-18T23:42:07.0344548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.03,10.877,185.5,188.7,16,234
2025-01-18T23:42:07.0962317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.03,10.877,185.5,188.7,16,234
2025-01-18T23:42:07.1580324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.03,10.877,185.5,188.7,16,234
2025-01-18T23:42:07.2351968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.03,10.877,185.5,188.7,16,234
2025-01-18T23:42:07.2968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.1,10.877,185.5,188.8,16,234
2025-01-18T23:42:07.3585932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.1,10.877,185.5,188.8,16,234
2025-01-18T23:42:07.4203393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.1,10.877,185.5,188.8,16,234
2025-01-18T23:42:07.4975528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:07.5592289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:07.6209093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:07.6827708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:07.7599123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:07.8216187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.32,10.908,185.2,188.8,16,233
2025-01-18T23:42:07.8833451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.32,10.908,185.2,188.8,16,233
2025-01-18T23:42:07.9475455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.32,10.908,185.2,188.8,16,233
2025-01-18T23:42:08.0222744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.32,10.908,185.2,188.8,16,233
2025-01-18T23:42:08.0838051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.32,10.908,185.2,188.8,16,233
2025-01-18T23:42:08.1455609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.32,10.908,185.2,188.8,16,233
2025-01-18T23:42:08.2073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.2998531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.3461391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.4077125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.4695398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.5467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.6082898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.6700348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.7317583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.8088866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.8706674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.9323890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:08.9940976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.94,10.908,185.2,188.8,16,234
2025-01-18T23:42:09.0712051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.56,10.908,185.2,188.8,16,235
2025-01-18T23:42:09.1329828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.56,10.908,185.2,188.8,16,235
2025-01-18T23:42:09.1947225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.56,10.908,185.2,188.8,16,235
2025-01-18T23:42:09.2564102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.56,10.908,185.2,188.8,16,235
2025-01-18T23:42:09.3335823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.5,10.908,185.2,188.7,16,235
2025-01-18T23:42:09.3952802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.88,10.908,185.2,188.7,16,234
2025-01-18T23:42:09.4570217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,39.88,10.908,185.2,188.7,16,234
2025-01-18T23:42:09.5187250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.85,10.929,185.2,188.7,16,234
2025-01-18T23:42:09.5959677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.85,10.929,185.2,188.7,16,234
2025-01-18T23:42:09.6576473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,40.47,10.929,185.2,188.7,16,235
2025-01-18T23:42:09.7194741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.09,10.929,185.2,188.7,16,236
2025-01-18T23:42:09.7811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.09,10.929,185.2,188.7,16,236
2025-01-18T23:42:09.8582226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.09,10.929,185.2,188.7,16,236
2025-01-18T23:42:09.9200564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.72,10.929,185.2,188.7,16,237
2025-01-18T23:42:09.9817379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.72,10.929,185.2,188.7,16,237
2025-01-18T23:42:10.0433752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.72,10.929,185.2,188.7,16,237
2025-01-18T23:42:10.1206064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.09,10.929,185.2,188.7,16,236
2025-01-18T23:42:10.1824016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.09,10.929,185.2,188.7,16,236
2025-01-18T23:42:10.2441082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.09,10.929,185.2,188.7,16,236
2025-01-18T23:42:10.3057922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.3829543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.4446976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.5064536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.5681448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.6453202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.7069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.7687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.8305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.9076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,40.97,10.929,185.2,188.5,16,236
2025-01-18T23:42:10.9693907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.72,10.929,185.2,188.5,16,234
2025-01-18T23:42:11.0311126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.72,10.929,185.2,188.5,16,234
2025-01-18T23:42:11.0926861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.48,10.929,185.2,188.5,16,232
2025-01-18T23:42:11.1700136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.48,10.929,185.2,188.5,16,232
2025-01-18T23:42:11.2317129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,37.25,10.929,185.2,188.5,16,230
2025-01-18T23:42:11.2934030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.31,10.929,185.2,188.6,16,230
2025-01-18T23:42:11.3551707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.31,10.929,185.2,188.6,16,230
2025-01-18T23:42:11.4169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.55,10.929,185.2,188.6,16,232
2025-01-18T23:42:11.4939545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.3,10.886,185.4,188.6,16,233
2025-01-18T23:42:11.5557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.92,10.886,185.4,188.6,16,234
2025-01-18T23:42:11.6175105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.92,10.886,185.4,188.6,16,234
2025-01-18T23:42:11.6792984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.54,10.886,185.4,188.6,16,235
2025-01-18T23:42:11.7563962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:11.8181552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:11.8798524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:11.9461223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.0187467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.0821114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.1422300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.79,10.886,185.4,188.6,16,237
2025-01-18T23:42:12.2039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.79,10.886,185.4,188.6,16,237
2025-01-18T23:42:12.2965454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.79,10.886,185.4,188.6,16,237
2025-01-18T23:42:12.3428501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.4045731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.4662012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.5433461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.6052259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.17,10.886,185.4,188.6,16,236
2025-01-18T23:42:12.6668860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.54,10.886,185.4,188.6,16,235
2025-01-18T23:42:12.7286367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.92,10.886,185.4,188.6,16,234
2025-01-18T23:42:12.8057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.92,10.886,185.4,188.6,16,234
2025-01-18T23:42:12.8674877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.3,10.886,185.4,188.6,16,233
2025-01-18T23:42:12.9292450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.3,10.886,185.4,188.6,16,233
2025-01-18T23:42:12.9909885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.68,10.886,185.4,188.6,16,232
2025-01-18T23:42:13.0681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.68,10.886,185.4,188.6,16,232
2025-01-18T23:42:13.1298551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.68,10.886,185.4,188.6,16,232
2025-01-18T23:42:13.1915532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.3,10.886,185.4,188.6,16,233
2025-01-18T23:42:13.2532702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.3,10.886,185.4,188.6,16,233
2025-01-18T23:42:13.3305053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.24,10.886,185.4,188.5,16,233
2025-01-18T23:42:13.3921197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.24,10.886,185.4,188.5,16,233
2025-01-18T23:42:13.4539120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.62,10.886,185.4,188.5,16,232
2025-01-18T23:42:13.5156503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.5927940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.6545572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.7163131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.7779226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.8551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.9168300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:13.9786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.859,185.8,188.5,16,232
2025-01-18T23:42:14.0403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.1173872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.1791858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.2409771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.3026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.3798118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.4415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.5032926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.5650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.42,10.859,185.8,188.5,16,233
2025-01-18T23:42:14.6422130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.05,10.859,185.8,188.5,16,234
2025-01-18T23:42:14.7038284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.05,10.859,185.8,188.5,16,234
2025-01-18T23:42:14.7656488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.05,10.859,185.8,188.5,16,234
2025-01-18T23:42:14.8273744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.05,10.859,185.8,188.5,16,234
2025-01-18T23:42:14.9045588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.05,10.859,185.8,188.5,16,234
2025-01-18T23:42:14.9662128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.05,10.859,185.8,188.5,16,234
2025-01-18T23:42:15.0279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.09,10.859,185.8,188.5,15,234
2025-01-18T23:42:15.0896642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.49,10.859,185.8,188.5,15,233
2025-01-18T23:42:15.1514296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.49,10.859,185.8,188.5,15,233
2025-01-18T23:42:15.2285901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.89,10.859,185.8,188.5,15,232
2025-01-18T23:42:15.2903593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.01,10.859,185.8,188.7,15,232
2025-01-18T23:42:15.3520360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.01,10.859,185.8,188.7,15,232
2025-01-18T23:42:15.4137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.01,10.859,185.8,188.7,15,232
2025-01-18T23:42:15.4908839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.09,10.887,186.1,188.7,15,232
2025-01-18T23:42:15.5526280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.09,10.887,186.1,188.7,15,232
2025-01-18T23:42:15.6143885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.09,10.887,186.1,188.7,15,232
2025-01-18T23:42:15.6761290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.09,10.887,186.1,188.7,15,232
2025-01-18T23:42:15.7532215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.69,10.887,186.1,188.7,15,233
2025-01-18T23:42:15.8150114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.69,10.887,186.1,188.7,15,233
2025-01-18T23:42:15.8767372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.69,10.887,186.1,188.7,15,233
2025-01-18T23:42:15.9384322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.69,10.887,186.1,188.7,15,233
2025-01-18T23:42:16.0156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.67,10.887,186.1,188.7,14,233
2025-01-18T23:42:16.0772823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.67,10.887,186.1,188.7,14,233
2025-01-18T23:42:16.1390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.47,10.914,185.7,188.7,14,233
2025-01-18T23:42:16.2008197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.47,10.914,185.7,188.7,14,233
2025-01-18T23:42:16.2934232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,37.7,10.914,185.7,189.1,14,233
2025-01-18T23:42:16.3396754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,37.7,10.914,185.7,189.1,14,233
2025-01-18T23:42:16.4014144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,38.28,10.914,185.7,189.1,14,234
2025-01-18T23:42:16.4631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,38.28,10.914,185.7,189.1,14,234
2025-01-18T23:42:16.5403315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.86,10.914,185.7,189.1,14,235
2025-01-18T23:42:16.6020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:16.6636863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:16.7255625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:16.8025957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:16.8643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:16.9261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:16.9878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.86,10.914,185.7,189.1,14,235
2025-01-18T23:42:17.0649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.86,10.914,185.7,189.1,14,235
2025-01-18T23:42:17.1266835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.86,10.914,185.7,189.1,14,235
2025-01-18T23:42:17.1883959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,38.86,10.914,185.7,189.1,14,235
2025-01-18T23:42:17.2501055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,39.44,10.914,185.7,189.1,14,236
2025-01-18T23:42:17.3272508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.3891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.4508296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.5125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.5897649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.6514845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.7131070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,39.56,10.914,185.7,189.3,14,236
2025-01-18T23:42:17.7748680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.98,10.914,185.7,189.3,14,235
2025-01-18T23:42:17.8520504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.98,10.914,185.7,189.3,14,235
2025-01-18T23:42:17.9136868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,38.98,10.914,185.7,189.3,14,235
2025-01-18T23:42:17.9752489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,40.06,10.914,185.7,189.3,15,235
2025-01-18T23:42:18.0380086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.45,10.914,185.7,189.3,15,234
2025-01-18T23:42:18.1144246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,40.06,10.914,185.7,189.3,15,235
2025-01-18T23:42:18.1760360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.91,10.906,185.3,189.3,15,235
2025-01-18T23:42:18.2378397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.91,10.906,185.3,189.3,15,235
2025-01-18T23:42:18.2996485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.85,10.906,185.3,189.2,15,235
2025-01-18T23:42:18.3767341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.85,10.906,185.3,189.2,15,235
2025-01-18T23:42:18.4383616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.85,10.906,185.3,189.2,15,235
2025-01-18T23:42:18.5001381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.85,10.906,185.3,189.2,15,235
2025-01-18T23:42:18.5618868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.25,10.906,185.3,189.2,15,234
2025-01-18T23:42:18.6390320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.25,10.906,185.3,189.2,15,234
2025-01-18T23:42:18.7007015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.25,10.906,185.3,189.2,15,234
2025-01-18T23:42:18.7624652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.64,10.906,185.3,189.2,15,233
2025-01-18T23:42:18.8242211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.64,10.906,185.3,189.2,15,233
2025-01-18T23:42:18.9014107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.04,10.906,185.3,189.2,15,232
2025-01-18T23:42:18.9630953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.04,10.906,185.3,189.2,15,232
2025-01-18T23:42:19.0248918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.04,10.906,185.3,189.2,15,232
2025-01-18T23:42:19.0865778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.04,10.906,185.3,189.2,15,232
2025-01-18T23:42:19.1483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.64,10.906,185.3,189.2,15,233
2025-01-18T23:42:19.2254757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.64,10.906,185.3,189.2,15,233
2025-01-18T23:42:19.2873382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.07,10.906,185.3,188.9,15,234
2025-01-18T23:42:19.3489966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.07,10.906,185.3,188.9,15,234
2025-01-18T23:42:19.4106807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.07,10.906,185.3,188.9,15,234
2025-01-18T23:42:19.4877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.07,10.906,185.3,188.9,15,234
2025-01-18T23:42:19.5495186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:19.6112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:19.6730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:19.7502062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:19.8119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:19.8735710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:19.9352737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.84,10.895,185.2,188.9,15,232
2025-01-18T23:42:20.0124984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.84,10.895,185.2,188.9,15,232
2025-01-18T23:42:20.0741234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.84,10.895,185.2,188.9,15,232
2025-01-18T23:42:20.1359872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:20.1976477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:20.2902757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:20.3365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:20.3983607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.84,10.895,185.2,188.9,15,232
2025-01-18T23:42:20.4600437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.84,10.895,185.2,188.9,15,232
2025-01-18T23:42:20.5371882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.64,10.895,185.2,188.9,15,230
2025-01-18T23:42:20.5989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.64,10.895,185.2,188.9,15,230
2025-01-18T23:42:20.6606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.64,10.895,185.2,188.9,15,230
2025-01-18T23:42:20.7223965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.24,10.895,185.2,188.9,15,231
2025-01-18T23:42:20.7995432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.84,10.895,185.2,188.9,15,232
2025-01-18T23:42:20.8612378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:20.9229957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:20.9847440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:21.0490947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.04,10.895,185.2,188.9,15,234
2025-01-18T23:42:21.1233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.44,10.895,185.2,188.9,15,233
2025-01-18T23:42:21.1851735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.64,10.895,185.2,188.9,15,230
2025-01-18T23:42:21.2470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.44,10.895,185.2,188.9,15,228
2025-01-18T23:42:21.3240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.13,10.895,185.2,188.7,15,226
2025-01-18T23:42:21.3859726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.13,10.895,185.2,188.7,15,226
2025-01-18T23:42:21.4475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.13,10.895,185.2,188.7,15,226
2025-01-18T23:42:21.5093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.1,10.988,185.4,188.7,15,226
2025-01-18T23:42:21.5872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,34.7,10.988,185.4,188.7,15,227
2025-01-18T23:42:21.6483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.88,10.988,185.4,188.7,15,229
2025-01-18T23:42:21.7100124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.48,10.988,185.4,188.7,15,230
2025-01-18T23:42:21.7718498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.67,10.988,185.4,188.7,15,232
2025-01-18T23:42:21.8488184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.08,10.988,185.4,188.7,15,231
2025-01-18T23:42:21.9106751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.48,10.988,185.4,188.7,15,230
2025-01-18T23:42:21.9723771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.94,10.988,185.4,188.7,14,229
2025-01-18T23:42:22.0357765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.94,10.988,185.4,188.7,14,229
2025-01-18T23:42:22.1111535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,10.988,185.4,188.7,14,227
2025-01-18T23:42:22.1728956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,10.988,185.4,188.7,14,227
2025-01-18T23:42:22.2347237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,10.988,185.4,188.7,14,227
2025-01-18T23:42:22.2961385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.3733252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.4350868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.4968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.5584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.6972829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.7591548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.8208646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.85,10.988,185.4,188.8,14,227
2025-01-18T23:42:22.8980334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.42,10.988,185.4,188.8,14,228
2025-01-18T23:42:22.9597537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.99,10.988,185.4,188.8,14,229
2025-01-18T23:42:23.0214801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.54,10.988,185.4,188.8,15,230
2025-01-18T23:42:23.0831465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.54,10.988,185.4,188.8,15,230
2025-01-18T23:42:23.1603775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.54,10.988,185.4,188.8,15,230
2025-01-18T23:42:23.2220874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.54,10.988,185.4,188.8,15,230
2025-01-18T23:42:23.2842631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.3455569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.4072987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.4844338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.52,10.964,185.6,188.9,15,228
2025-01-18T23:42:23.5461361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.6078778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.52,10.964,185.6,188.9,15,228
2025-01-18T23:42:23.6695686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.7468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.8084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.8702970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:23.9319483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.0091755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.0707361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.1326159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.1942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.2869093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.3331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.3949515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.4565762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.11,10.964,185.6,188.9,15,229
2025-01-18T23:42:24.5338377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.24,10.896,185.7,188.9,15,229
2025-01-18T23:42:24.5955879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.24,10.896,185.7,188.9,15,229
2025-01-18T23:42:24.6572914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.84,10.896,185.7,188.9,15,230
2025-01-18T23:42:24.7189977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.84,10.896,185.7,188.9,15,230
2025-01-18T23:42:24.7961250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.84,10.896,185.7,188.9,15,230
2025-01-18T23:42:24.8579148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.84,10.896,185.7,188.9,15,230
2025-01-18T23:42:24.9196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.84,10.896,185.7,188.9,15,230
2025-01-18T23:42:24.9813319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.73,10.896,185.7,188.9,16,230
2025-01-18T23:42:25.0584802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.73,10.896,185.7,188.9,16,230
2025-01-18T23:42:25.1201340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.73,10.896,185.7,188.9,16,230
2025-01-18T23:42:25.1819081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.73,10.896,185.7,188.9,16,230
2025-01-18T23:42:25.2436698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.35,10.896,185.7,188.9,16,231
2025-01-18T23:42:25.3208357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.9,10.896,185.7,188.8,16,232
2025-01-18T23:42:25.3825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.9,10.896,185.7,188.8,16,232
2025-01-18T23:42:25.4442566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.52,10.896,185.7,188.8,16,233
2025-01-18T23:42:25.5059887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.52,10.896,185.7,188.8,16,233
2025-01-18T23:42:25.5831984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.52,10.896,185.7,188.8,16,233
2025-01-18T23:42:25.6449201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.9,10.896,185.7,188.8,16,232
2025-01-18T23:42:25.7066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.86,10.901,185.6,188.8,16,232
2025-01-18T23:42:25.7683673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.86,10.901,185.6,188.8,16,232
2025-01-18T23:42:25.8454143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.24,10.901,185.6,188.8,16,231
2025-01-18T23:42:25.9070979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.24,10.901,185.6,188.8,16,231
2025-01-18T23:42:25.9689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.62,10.901,185.6,188.8,16,230
2025-01-18T23:42:26.0303982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.62,10.901,185.6,188.8,16,230
2025-01-18T23:42:26.1074894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,37.01,10.901,185.6,188.8,16,229
2025-01-18T23:42:26.1692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.39,10.901,185.6,188.8,16,228
2025-01-18T23:42:26.2309739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.77,10.901,185.6,188.8,16,227
2025-01-18T23:42:26.2927416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,35.71,10.901,185.6,188.7,16,227
2025-01-18T23:42:26.3698833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,35.71,10.901,185.6,188.7,16,227
2025-01-18T23:42:26.4315956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,35.71,10.901,185.6,188.7,16,227
2025-01-18T23:42:26.4933658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.94,10.901,185.6,188.7,16,229
2025-01-18T23:42:26.5550761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.56,10.901,185.6,188.7,16,230
2025-01-18T23:42:26.6322118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.56,10.901,185.6,188.7,16,230
2025-01-18T23:42:26.6939592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.18,10.901,185.6,188.7,16,231
2025-01-18T23:42:26.7556940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.18,10.901,185.6,188.7,16,231
2025-01-18T23:42:26.8173926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.901,185.6,188.7,16,232
2025-01-18T23:42:26.8945972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.18,10.901,185.6,188.7,16,231
2025-01-18T23:42:26.9562794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.18,10.901,185.6,188.7,16,231
2025-01-18T23:42:27.0180376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.56,10.901,185.6,188.7,16,230
2025-01-18T23:42:27.0817196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.56,10.901,185.6,188.7,16,230
2025-01-18T23:42:27.1568982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.56,10.901,185.6,188.7,16,230
2025-01-18T23:42:27.2185739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.56,10.901,185.6,188.7,16,230
2025-01-18T23:42:27.2958673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.901,185.6,188.7,16,232
2025-01-18T23:42:27.3420833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.901,185.6,188.7,16,232
2025-01-18T23:42:27.4193114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.901,185.6,188.7,16,232
2025-01-18T23:42:27.4810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.8,10.901,185.6,188.7,16,232
2025-01-18T23:42:27.5426864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:27.6045042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.51,10.944,186,188.7,16,233
2025-01-18T23:42:27.6661665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.51,10.944,186,188.7,16,233
2025-01-18T23:42:27.7432034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:27.8050005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.51,10.944,186,188.7,16,233
2025-01-18T23:42:27.8689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:28.0057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.28,10.944,186,188.7,16,231
2025-01-18T23:42:28.0673415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.66,10.944,186,188.7,16,230
2025-01-18T23:42:28.1291474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.66,10.944,186,188.7,16,230
2025-01-18T23:42:28.1908946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.66,10.944,186,188.7,16,230
2025-01-18T23:42:28.2834990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.66,10.944,186,188.7,16,230
2025-01-18T23:42:28.3297608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.04,10.944,186,188.7,16,229
2025-01-18T23:42:28.3949573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.04,10.944,186,188.7,16,229
2025-01-18T23:42:28.4531362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.04,10.944,186,188.7,16,229
2025-01-18T23:42:28.5302467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.04,10.944,186,188.7,16,229
2025-01-18T23:42:28.5920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.66,10.944,186,188.7,16,230
2025-01-18T23:42:28.6539002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:28.7155765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:28.7927563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:28.8544524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.89,10.944,186,188.7,16,232
2025-01-18T23:42:28.9161728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.66,10.944,186,188.7,16,230
2025-01-18T23:42:28.9779246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.78,10.944,186,188.7,15,230
2025-01-18T23:42:29.0550807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.18,10.944,186,188.7,15,229
2025-01-18T23:42:29.1167294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.18,10.944,186,188.7,15,229
2025-01-18T23:42:29.1785198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.18,10.944,186,188.7,15,229
2025-01-18T23:42:29.2402388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.18,10.944,186,188.7,15,229
2025-01-18T23:42:29.3172935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.3,10.944,186,188.9,15,229
2025-01-18T23:42:29.3789638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.9,10.944,186,188.9,15,230
2025-01-18T23:42:29.4406993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.9,10.944,186,188.9,15,230
2025-01-18T23:42:29.5025891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:29.5796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:29.6413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:29.7032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:29.7649093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:29.8421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:29.9037611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:29.9656045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.63,10.934,185.8,188.9,15,233
2025-01-18T23:42:30.0272587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.63,10.934,185.8,188.9,15,233
2025-01-18T23:42:30.1044284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.63,10.934,185.8,188.9,15,233
2025-01-18T23:42:30.1661705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.63,10.934,185.8,188.9,15,233
2025-01-18T23:42:30.2279137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.63,10.934,185.8,188.9,15,233
2025-01-18T23:42:30.2896143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.63,10.934,185.8,188.9,15,233
2025-01-18T23:42:30.3667684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:30.4282542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:30.4899959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.43,10.934,185.8,188.9,15,231
2025-01-18T23:42:30.5516593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:30.6289382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:30.6907891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:30.7523590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:30.8140639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.83,10.934,185.8,188.9,15,230
2025-01-18T23:42:30.8911659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.43,10.934,185.8,188.9,15,231
2025-01-18T23:42:30.9529654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.0145965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.0764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.1535539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.2152900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.2924964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.3387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.4159697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.4776489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.03,10.934,185.8,188.9,15,232
2025-01-18T23:42:31.5393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:31.6010987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:31.6628091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:31.7400123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:31.8072200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:31.8634445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:31.9251880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.2,10.956,184.8,188.9,15,233
2025-01-18T23:42:32.0023907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.16,10.956,184.8,188.9,16,233
2025-01-18T23:42:32.0640539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.16,10.956,184.8,188.9,16,233
2025-01-18T23:42:32.1257508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.16,10.956,184.8,188.9,16,233
2025-01-18T23:42:32.1874675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.16,10.956,184.8,188.9,16,233
2025-01-18T23:42:32.2801692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.66,10.956,184.8,188.7,16,234
2025-01-18T23:42:32.3264222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.28,10.956,184.8,188.7,16,235
2025-01-18T23:42:32.3880624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.9,10.956,184.8,188.7,16,236
2025-01-18T23:42:32.4498484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.53,10.956,184.8,188.7,16,237
2025-01-18T23:42:32.5270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.53,10.956,184.8,188.7,16,237
2025-01-18T23:42:32.5887461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.15,10.956,184.8,188.7,16,238
2025-01-18T23:42:32.6504369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.78,10.956,184.8,188.7,16,239
2025-01-18T23:42:32.7121979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,43.41,10.956,184.8,188.7,16,240
2025-01-18T23:42:32.7894137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,42.78,10.956,184.8,188.7,16,239
2025-01-18T23:42:32.8511691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.15,10.956,184.8,188.7,16,238
2025-01-18T23:42:32.9127620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.53,10.956,184.8,188.7,16,237
2025-01-18T23:42:32.9758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.9,10.956,184.8,188.7,16,236
2025-01-18T23:42:33.0517037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.9,10.956,184.8,188.7,16,236
2025-01-18T23:42:33.1133731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.9,10.956,184.8,188.7,16,236
2025-01-18T23:42:33.1769825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.9,10.956,184.8,188.7,16,236
2025-01-18T23:42:33.2369113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.9,10.956,184.8,188.7,16,236
2025-01-18T23:42:33.3140277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,40.16,10.956,184.8,188.5,16,235
2025-01-18T23:42:33.3759357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,40.78,10.956,184.8,188.5,16,236
2025-01-18T23:42:33.4374495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,40.78,10.956,184.8,188.5,16,236
2025-01-18T23:42:33.4992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.89,10.957,185.1,188.5,16,236
2025-01-18T23:42:33.5763560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,40.89,10.957,185.1,188.5,16,236
2025-01-18T23:42:33.6380255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.27,10.957,185.1,188.5,16,235
2025-01-18T23:42:33.6998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,39.65,10.957,185.1,188.5,16,234
2025-01-18T23:42:33.7616371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.03,10.957,185.1,188.5,16,233
2025-01-18T23:42:33.8387576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.03,10.957,185.1,188.5,16,233
2025-01-18T23:42:33.9004601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.41,10.957,185.1,188.5,16,232
2025-01-18T23:42:33.9621623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.41,10.957,185.1,188.5,16,232
2025-01-18T23:42:34.0239528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.79,10.957,185.1,188.5,16,231
2025-01-18T23:42:34.1010080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.18,10.957,185.1,188.5,16,230
2025-01-18T23:42:34.1628378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.41,10.957,185.1,188.5,16,232
2025-01-18T23:42:34.2244487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.41,10.957,185.1,188.5,16,232
2025-01-18T23:42:34.2863285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:34.3633381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.97,10.957,185.1,188.4,16,233
2025-01-18T23:42:34.4251451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.97,10.957,185.1,188.4,16,233
2025-01-18T23:42:34.4867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.97,10.957,185.1,188.4,16,233
2025-01-18T23:42:34.5485494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.97,10.957,185.1,188.4,16,233
2025-01-18T23:42:34.6257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.97,10.957,185.1,188.4,16,233
2025-01-18T23:42:34.6874242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:34.7491771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:34.8109216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:34.8879865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:34.9498661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:35.0116880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,10.957,185.1,188.4,16,231
2025-01-18T23:42:35.0731993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:35.1504887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:35.2121813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:35.2893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.35,10.957,185.1,188.4,16,232
2025-01-18T23:42:35.3356074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,10.957,185.1,188.4,16,231
2025-01-18T23:42:35.4127774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.11,10.957,185.1,188.4,16,230
2025-01-18T23:42:35.4744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.11,10.957,185.1,188.4,16,230
2025-01-18T23:42:35.5361896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.5979660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.6597022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.7368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.7985784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.8602974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.9220422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:35.9991480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,38.46,10.92,186.4,188.4,17,230
2025-01-18T23:42:36.0607577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,38.46,10.92,186.4,188.4,17,230
2025-01-18T23:42:36.1226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,38.46,10.92,186.4,188.4,17,230
2025-01-18T23:42:36.1844077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.83,10.92,186.4,188.4,17,229
2025-01-18T23:42:36.2923787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.3232702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.3849916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.4467659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.5239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.5856255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.6473877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.7090613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.7862224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.8479241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.9097344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.77,10.92,186.4,188.3,17,229
2025-01-18T23:42:36.9714121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,36.98,10.92,186.4,188.3,16,229
2025-01-18T23:42:37.0485935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.6,10.92,186.4,188.3,16,230
2025-01-18T23:42:37.1164379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.6,10.92,186.4,188.3,16,230
2025-01-18T23:42:37.1720272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.6,10.92,186.4,188.3,16,230
2025-01-18T23:42:37.2338311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.6,10.92,186.4,188.3,16,230
2025-01-18T23:42:37.3109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:37.3726437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.04,10.92,186.4,188.4,16,229
2025-01-18T23:42:37.4343974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.04,10.92,186.4,188.4,16,229
2025-01-18T23:42:37.4960990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.66,10.92,186.4,188.4,16,230
2025-01-18T23:42:37.5733147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.53,10.93,186.1,188.4,16,230
2025-01-18T23:42:37.6372572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.15,10.93,186.1,188.4,16,231
2025-01-18T23:42:37.6967252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.76,10.93,186.1,188.4,16,232
2025-01-18T23:42:37.7584206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.76,10.93,186.1,188.4,16,232
2025-01-18T23:42:37.8356458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.76,10.93,186.1,188.4,16,232
2025-01-18T23:42:37.8973250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.15,10.93,186.1,188.4,16,231
2025-01-18T23:42:37.9590454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.66,10.93,186.1,188.4,15,230
2025-01-18T23:42:38.0208543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.66,10.93,186.1,188.4,15,230
2025-01-18T23:42:38.0979516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.66,10.93,186.1,188.4,15,230
2025-01-18T23:42:38.1596806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.37,10.933,185.4,188.4,15,230
2025-01-18T23:42:38.2212798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.37,10.933,185.4,188.4,15,230
2025-01-18T23:42:38.2845858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.03,10.933,185.4,188.5,15,231
2025-01-18T23:42:38.3603418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.63,10.933,185.4,188.5,15,232
2025-01-18T23:42:38.4220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.63,10.933,185.4,188.5,15,232
2025-01-18T23:42:38.4837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.63,10.933,185.4,188.5,15,232
2025-01-18T23:42:38.5454726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.63,10.933,185.4,188.5,15,232
2025-01-18T23:42:38.6225444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.63,10.933,185.4,188.5,15,232
2025-01-18T23:42:38.6843112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:38.7460887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:38.8078314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:38.8849485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:38.9466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.83,10.933,185.4,188.5,15,234
2025-01-18T23:42:39.0084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.83,10.933,185.4,188.5,15,234
2025-01-18T23:42:39.0699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.83,10.933,185.4,188.5,15,234
2025-01-18T23:42:39.1470552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.83,10.933,185.4,188.5,15,234
2025-01-18T23:42:39.2087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.83,10.933,185.4,188.5,15,234
2025-01-18T23:42:39.2705162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:39.3323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:39.4093107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.23,10.933,185.4,188.5,15,233
2025-01-18T23:42:39.4710972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.94,10.936,184.7,188.5,15,233
2025-01-18T23:42:39.5328389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.94,10.936,184.7,188.5,15,233
2025-01-18T23:42:39.5946128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.94,10.936,184.7,188.5,15,233
2025-01-18T23:42:39.6563360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.94,10.936,184.7,188.5,15,233
2025-01-18T23:42:39.7333884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.94,10.936,184.7,188.5,15,233
2025-01-18T23:42:39.7951813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.54,10.936,184.7,188.5,15,234
2025-01-18T23:42:39.8568432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.54,10.936,184.7,188.5,15,234
2025-01-18T23:42:39.9185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,39.15,10.936,184.7,188.5,15,235
2025-01-18T23:42:39.9957302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.0573704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.15,10.936,184.7,188.5,16,235
2025-01-18T23:42:40.1191154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.15,10.936,184.7,188.5,16,235
2025-01-18T23:42:40.1808973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.2889475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.3197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.3815090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.4433418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.5202147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.5820164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.6438084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.7054796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.7827283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.8443951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.77,10.936,184.7,188.5,16,236
2025-01-18T23:42:40.9060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.936,184.7,188.5,16,237
2025-01-18T23:42:40.9678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.936,184.7,188.5,16,237
2025-01-18T23:42:41.0336103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.936,184.7,188.5,16,237
2025-01-18T23:42:41.1067183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.936,184.7,188.5,16,237
2025-01-18T23:42:41.1685075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.39,10.936,184.7,188.5,16,237
2025-01-18T23:42:41.2301202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,42.02,10.936,184.7,188.5,16,238
2025-01-18T23:42:41.3073493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,43.27,10.936,184.7,188.5,16,240
2025-01-18T23:42:41.3690857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,43.27,10.936,184.7,188.5,16,240
2025-01-18T23:42:41.4308085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,43.27,10.936,184.7,188.5,16,240
2025-01-18T23:42:41.4925254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,43.27,10.936,184.7,188.5,16,240
2025-01-18T23:42:41.5696731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,43.4,10.924,185,188.5,16,240
2025-01-18T23:42:41.6314139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,42.78,10.924,185,188.5,16,239
2025-01-18T23:42:41.6931198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,42.15,10.924,185,188.5,16,238
2025-01-18T23:42:41.7548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.52,10.924,185,188.5,16,237
2025-01-18T23:42:41.8357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.52,10.924,185,188.5,16,237
2025-01-18T23:42:41.8937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.52,10.924,185,188.5,16,237
2025-01-18T23:42:41.9554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,42.48,10.924,185,188.5,17,237
2025-01-18T23:42:42.0172162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,42.48,10.924,185,188.5,17,237
2025-01-18T23:42:42.0943355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,42.48,10.924,185,188.5,17,237
2025-01-18T23:42:42.1561480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,42.68,10.933,185.6,188.5,17,237
2025-01-18T23:42:42.2178408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,43.33,10.933,185.6,188.5,17,238
2025-01-18T23:42:42.2795501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,43.2,10.933,185.6,188.3,17,238
2025-01-18T23:42:42.3566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,43.2,10.933,185.6,188.3,17,238
2025-01-18T23:42:42.4184548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,43.2,10.933,185.6,188.3,17,238
2025-01-18T23:42:42.4802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,43.2,10.933,185.6,188.3,17,238
2025-01-18T23:42:42.5419964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,43.2,10.933,185.6,188.3,17,238
2025-01-18T23:42:42.6190555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,43.2,10.933,185.6,188.3,17,238
2025-01-18T23:42:42.6806982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.55,10.933,185.6,188.3,17,237
2025-01-18T23:42:42.7425457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.55,10.933,185.6,188.3,17,237
2025-01-18T23:42:42.8043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.55,10.933,185.6,188.3,17,237
2025-01-18T23:42:42.8814726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.55,10.933,185.6,188.3,17,237
2025-01-18T23:42:42.9431125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,42.55,10.933,185.6,188.3,17,237
2025-01-18T23:42:43.0050904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.61,10.933,185.6,188.3,16,237
2025-01-18T23:42:43.0667571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.61,10.933,185.6,188.3,16,237
2025-01-18T23:42:43.1438853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.61,10.933,185.6,188.3,16,237
2025-01-18T23:42:43.2056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.61,10.933,185.6,188.3,16,237
2025-01-18T23:42:43.2828581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.55,10.933,185.6,188.2,16,237
2025-01-18T23:42:43.3290829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.55,10.933,185.6,188.2,16,237
2025-01-18T23:42:43.4062278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.93,10.933,185.6,188.2,16,236
2025-01-18T23:42:43.4679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.75,10.967,185.9,188.2,16,234
2025-01-18T23:42:43.5311198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.13,10.967,185.9,188.2,16,233
2025-01-18T23:42:43.5914828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.52,10.967,185.9,188.2,16,232
2025-01-18T23:42:43.6531427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.52,10.967,185.9,188.2,16,232
2025-01-18T23:42:43.7302319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.13,10.967,185.9,188.2,16,233
2025-01-18T23:42:43.7921012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.13,10.967,185.9,188.2,16,233
2025-01-18T23:42:43.8538070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.13,10.967,185.9,188.2,16,233
2025-01-18T23:42:43.9155045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.75,10.967,185.9,188.2,16,234
2025-01-18T23:42:43.9927377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.8,10.967,185.9,188.2,15,234
2025-01-18T23:42:44.0544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.8,10.967,185.9,188.2,15,234
2025-01-18T23:42:44.1161553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.8,10.967,185.9,188.2,15,234
2025-01-18T23:42:44.1779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.4,10.967,185.9,188.2,15,235
2025-01-18T23:42:44.2549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,40,10.967,185.9,188.2,15,236
2025-01-18T23:42:44.3168055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,40.72,10.967,185.9,188.4,15,237
2025-01-18T23:42:44.3785406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.33,10.967,185.9,188.4,15,238
2025-01-18T23:42:44.4402231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,42.53,10.967,185.9,188.4,15,240
2025-01-18T23:42:44.5173332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,42.53,10.967,185.9,188.4,15,240
2025-01-18T23:42:44.5790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,43.14,10.967,185.9,188.4,15,241
2025-01-18T23:42:44.6409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,43.14,10.967,185.9,188.4,15,241
2025-01-18T23:42:44.7025819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,43.14,10.967,185.9,188.4,15,241
2025-01-18T23:42:44.7839322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,43.14,10.967,185.9,188.4,15,241
2025-01-18T23:42:44.8414444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,42.53,10.967,185.9,188.4,15,240
2025-01-18T23:42:44.9032189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,42.53,10.967,185.9,188.4,15,240
2025-01-18T23:42:44.9649737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.33,10.967,185.9,188.4,15,238
2025-01-18T23:42:45.0420814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.33,10.967,185.9,188.4,15,238
2025-01-18T23:42:45.1038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,41.33,10.967,185.9,188.4,15,238
2025-01-18T23:42:45.1655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,41.93,10.967,185.9,188.4,15,239
2025-01-18T23:42:45.2272655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,42.53,10.967,185.9,188.4,15,240
2025-01-18T23:42:45.3044184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,42.59,10.967,185.9,188.5,15,240
2025-01-18T23:42:45.3661602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,42.59,10.967,185.9,188.5,15,240
2025-01-18T23:42:45.4318279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,41.39,10.967,185.9,188.5,15,238
2025-01-18T23:42:45.4895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,40.78,10.943,185.8,188.5,15,237
2025-01-18T23:42:45.5539685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,39.57,10.943,185.8,188.5,15,235
2025-01-18T23:42:45.6284774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,38.97,10.943,185.8,188.5,15,234
2025-01-18T23:42:45.6901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.37,10.943,185.8,188.5,15,233
2025-01-18T23:42:45.7524322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.37,10.943,185.8,188.5,15,233
2025-01-18T23:42:45.8291188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.37,10.943,185.8,188.5,15,233
2025-01-18T23:42:45.8908684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.37,10.943,185.8,188.5,15,233
2025-01-18T23:42:45.9525375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.37,10.943,185.8,188.5,15,233
2025-01-18T23:42:46.0142799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,38.97,10.943,185.8,188.5,15,234
2025-01-18T23:42:46.0914239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,38.97,10.943,185.8,188.5,15,234
2025-01-18T23:42:46.1531918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.53,10.916,185.6,188.5,15,235
2025-01-18T23:42:46.2148796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.53,10.916,185.6,188.5,15,235
2025-01-18T23:42:46.2920494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.53,10.916,185.6,188.5,15,235
2025-01-18T23:42:46.3538131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.53,10.916,185.6,188.5,15,235
2025-01-18T23:42:46.4155071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,39.53,10.916,185.6,188.5,15,235
2025-01-18T23:42:46.4771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.5388172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.6160228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.6777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.7394388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.8011702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.8783615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:46.9400784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.13,10.916,185.6,188.5,15,236
2025-01-18T23:42:47.0017805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.0634360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.1406667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.2024747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.2795848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.3258305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.4030095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.93,10.916,185.6,188.5,15,234
2025-01-18T23:42:47.4646266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,40.03,10.935,185.4,188.5,15,236
2025-01-18T23:42:47.5264669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,40.03,10.935,185.4,188.5,15,236
2025-01-18T23:42:47.5881945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,40.03,10.935,185.4,188.5,15,236
2025-01-18T23:42:47.6500173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.63,10.935,185.4,188.5,15,237
2025-01-18T23:42:47.7271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.63,10.935,185.4,188.5,15,237
2025-01-18T23:42:47.7888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,41.24,10.935,185.4,188.5,15,238
2025-01-18T23:42:47.8505793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,41.24,10.935,185.4,188.5,15,238
2025-01-18T23:42:47.9123309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,41.84,10.935,185.4,188.5,15,239
2025-01-18T23:42:47.9894362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,40.68,10.935,185.4,188.5,14,239
2025-01-18T23:42:48.0511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,40.68,10.935,185.4,188.5,14,239
2025-01-18T23:42:48.1128202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,40.68,10.935,185.4,188.5,14,239
2025-01-18T23:42:48.1746376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.2518114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.3135260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.3752757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.4369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.5141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.5758889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.6376304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.6994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.7764944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.8381928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.1,10.935,185.4,188.5,14,238
2025-01-18T23:42:48.8999748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.52,10.935,185.4,188.5,14,237
2025-01-18T23:42:48.9616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.52,10.935,185.4,188.5,14,237
2025-01-18T23:42:49.0388194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.52,10.935,185.4,188.5,14,237
2025-01-18T23:42:49.1005551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.52,10.935,185.4,188.5,14,237
2025-01-18T23:42:49.1622929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.52,10.935,185.4,188.5,14,237
2025-01-18T23:42:49.2240414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.52,10.935,185.4,188.5,14,237
2025-01-18T23:42:49.3011812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,40.16,10.935,185.4,188.6,14,238
2025-01-18T23:42:49.3628938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,40.16,10.935,185.4,188.6,14,238
2025-01-18T23:42:49.4246328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,40.16,10.935,185.4,188.6,14,238
2025-01-18T23:42:49.4863470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,40.16,10.935,185.4,188.6,14,238
2025-01-18T23:42:49.5635822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,39.66,10.988,184.4,188.6,14,238
2025-01-18T23:42:49.6252852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,39.66,10.988,184.4,188.6,14,238
2025-01-18T23:42:49.6869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,39.66,10.988,184.4,188.6,14,238
2025-01-18T23:42:49.7485146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:49.8258792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:49.8876158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:49.9493351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:50.0110242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:50.0881567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,38.5,10.988,184.4,188.6,14,236
2025-01-18T23:42:50.1498832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:50.2114878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,39.08,10.988,184.4,188.6,14,237
2025-01-18T23:42:50.2887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:50.3504031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:50.4121424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.28,10.988,184.4,188.5,14,234
2025-01-18T23:42:50.4739244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.28,10.988,184.4,188.5,14,234
2025-01-18T23:42:50.5356165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.28,10.988,184.4,188.5,14,234
2025-01-18T23:42:50.6127530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,37.28,10.988,184.4,188.5,14,234
2025-01-18T23:42:50.6744696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:50.7362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:50.7979376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,39.02,10.988,184.4,188.5,14,237
2025-01-18T23:42:50.8751471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,39.02,10.988,184.4,188.5,14,237
2025-01-18T23:42:50.9368321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,39.02,10.988,184.4,188.5,14,237
2025-01-18T23:42:50.9985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,39.02,10.988,184.4,188.5,14,237
2025-01-18T23:42:51.0601289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,39.02,10.988,184.4,188.5,14,237
2025-01-18T23:42:51.1374156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:51.1991360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:51.2608727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:51.3225779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:51.3996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,38.44,10.988,184.4,188.5,14,236
2025-01-18T23:42:51.4614499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.55,10.94,184.5,188.5,14,236
2025-01-18T23:42:51.5231461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.55,10.94,184.5,188.5,14,236
2025-01-18T23:42:51.5849301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.55,10.94,184.5,188.5,14,236
2025-01-18T23:42:51.6466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.55,10.94,184.5,188.5,14,236
2025-01-18T23:42:51.7238098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,39.13,10.94,184.5,188.5,14,237
2025-01-18T23:42:51.7855135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.55,10.94,184.5,188.5,14,236
2025-01-18T23:42:51.8472690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,38.55,10.94,184.5,188.5,14,236
2025-01-18T23:42:51.9089942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,37.97,10.94,184.5,188.5,14,235
2025-01-18T23:42:51.9861791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.39,10.94,184.5,188.5,14,234
2025-01-18T23:42:52.0541829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.39,10.94,184.5,188.5,14,234
2025-01-18T23:42:52.1095057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,37.39,10.94,184.5,188.5,14,234
2025-01-18T23:42:52.1714421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,36.81,10.94,184.5,188.5,14,233
2025-01-18T23:42:52.2484892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,36.81,10.94,184.5,188.5,14,233
2025-01-18T23:42:52.3102479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,36.93,10.94,184.5,188.7,14,233
2025-01-18T23:42:52.3719319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,36.93,10.94,184.5,188.7,14,233
2025-01-18T23:42:52.4337647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.35,10.94,184.5,188.7,14,232
2025-01-18T23:42:52.5107976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,36.93,10.94,184.5,188.7,14,233
2025-01-18T23:42:52.5726111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,36.93,10.94,184.5,188.7,14,233
2025-01-18T23:42:52.6343412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,37.51,10.94,184.5,188.7,14,234
2025-01-18T23:42:52.6960545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,38.67,10.94,184.5,188.7,14,236
2025-01-18T23:42:52.7731695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,39.25,10.94,184.5,188.7,14,237
2025-01-18T23:42:52.8349873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,39.25,10.94,184.5,188.7,14,237
2025-01-18T23:42:52.8967113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,39.25,10.94,184.5,188.7,14,237
2025-01-18T23:42:52.9583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,39.78,10.94,184.5,188.7,15,236
2025-01-18T23:42:53.0244842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.58,10.94,184.5,188.7,15,234
2025-01-18T23:42:53.0972467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.98,10.94,184.5,188.7,15,233
2025-01-18T23:42:53.1589689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.98,10.94,184.5,188.7,15,233
2025-01-18T23:42:53.2207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.38,10.94,184.5,188.7,15,232
2025-01-18T23:42:53.2852798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.5,10.94,184.5,188.9,15,232
2025-01-18T23:42:53.3595839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.5,10.94,184.5,188.9,15,232
2025-01-18T23:42:53.4213726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,37.5,10.94,184.5,188.9,15,232
2025-01-18T23:42:53.4830743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.1,10.94,184.5,188.9,15,233
2025-01-18T23:42:53.5602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.973,185.3,188.9,15,233
2025-01-18T23:42:53.6219986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.973,185.3,188.9,15,233
2025-01-18T23:42:53.6836931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.37,10.973,185.3,188.9,15,233
2025-01-18T23:42:53.7454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.77,10.973,185.3,188.9,15,232
2025-01-18T23:42:53.8226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.18,10.973,185.3,188.9,15,231
2025-01-18T23:42:53.8843428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.58,10.973,185.3,188.9,15,230
2025-01-18T23:42:53.9460501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.58,10.973,185.3,188.9,15,230
2025-01-18T23:42:54.0076916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.58,10.973,185.3,188.9,15,230
2025-01-18T23:42:54.0848888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.58,10.973,185.3,188.9,15,230
2025-01-18T23:42:54.1466915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.79,10.962,185.8,188.9,15,230
2025-01-18T23:42:54.2083815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.79,10.962,185.8,188.9,15,230
2025-01-18T23:42:54.2855664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.91,10.962,185.8,189.1,15,230
2025-01-18T23:42:54.3472521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.91,10.962,185.8,189.1,15,230
2025-01-18T23:42:54.4090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.32,10.962,185.8,189.1,15,229
2025-01-18T23:42:54.4706568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.32,10.962,185.8,189.1,15,229
2025-01-18T23:42:54.5339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.32,10.962,185.8,189.1,15,229
2025-01-18T23:42:54.6096683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.32,10.962,185.8,189.1,15,229
2025-01-18T23:42:54.6713472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.32,10.962,185.8,189.1,15,229
2025-01-18T23:42:54.7330445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.91,10.962,185.8,189.1,15,230
2025-01-18T23:42:54.7947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.91,10.962,185.8,189.1,15,230
2025-01-18T23:42:54.8719959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.91,10.962,185.8,189.1,15,230
2025-01-18T23:42:54.9336894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.91,10.962,185.8,189.1,15,230
2025-01-18T23:42:54.9954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,35.95,10.962,185.8,189.1,14,230
2025-01-18T23:42:55.0570949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,35.95,10.962,185.8,189.1,14,230
2025-01-18T23:42:55.1342525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,35.95,10.962,185.8,189.1,14,230
2025-01-18T23:42:55.1960811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.37,10.962,185.8,189.1,14,229
2025-01-18T23:42:55.2886301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.43,10.962,185.8,189.2,14,229
2025-01-18T23:42:55.3199784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.85,10.962,185.8,189.2,14,228
2025-01-18T23:42:55.3813791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.85,10.962,185.8,189.2,14,228
2025-01-18T23:42:55.4585197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,34.45,10.959,186.2,189.2,14,227
2025-01-18T23:42:55.5140091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,34.45,10.959,186.2,189.2,14,227
2025-01-18T23:42:55.5819604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,35.03,10.959,186.2,189.2,14,228
2025-01-18T23:42:55.6436699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.6,10.959,186.2,189.2,14,229
2025-01-18T23:42:55.7208944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.6,10.959,186.2,189.2,14,229
2025-01-18T23:42:55.7826152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:55.8442467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:55.9060618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:55.9832768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.0449498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.1066537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.1683841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.2455378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.3072272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.3689025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.4306600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.5077679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,36.18,10.959,186.2,189.2,14,230
2025-01-18T23:42:56.5695717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,37.33,10.959,186.2,189.2,14,232
2025-01-18T23:42:56.6313202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,37.33,10.959,186.2,189.2,14,232
2025-01-18T23:42:56.6930524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,37.33,10.959,186.2,189.2,14,232
2025-01-18T23:42:56.7702158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.91,10.959,186.2,189.2,14,233
2025-01-18T23:42:56.8318906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.91,10.959,186.2,189.2,14,233
2025-01-18T23:42:56.8936042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.91,10.959,186.2,189.2,14,233
2025-01-18T23:42:56.9553147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.48,10.959,186.2,189.2,14,234
2025-01-18T23:42:57.0325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.48,10.959,186.2,189.2,14,234
2025-01-18T23:42:57.0942713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.48,10.959,186.2,189.2,14,234
2025-01-18T23:42:57.1559389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.48,10.959,186.2,189.2,14,234
2025-01-18T23:42:57.2176968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.48,10.959,186.2,189.2,14,234
2025-01-18T23:42:57.2948308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,38.43,10.959,186.2,189.1,14,234
2025-01-18T23:42:57.3567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,39.01,10.959,186.2,189.1,14,235
2025-01-18T23:42:57.4183345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,39.59,10.959,186.2,189.1,14,236
2025-01-18T23:42:57.4800486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,40.17,10.959,186.2,189.1,14,237
2025-01-18T23:42:57.5571163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,40.06,10.971,186,189.1,14,237
2025-01-18T23:42:57.6189145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,40.65,10.971,186,189.1,14,238
2025-01-18T23:42:57.6804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,41.81,10.971,186,189.1,14,240
2025-01-18T23:42:57.7421723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,41.81,10.971,186,189.1,14,240
2025-01-18T23:42:57.8192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,42.39,10.971,186,189.1,14,241
2025-01-18T23:42:57.8879622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,42.39,10.971,186,189.1,14,241
2025-01-18T23:42:57.9426362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,42.39,10.971,186,189.1,14,241
2025-01-18T23:42:58.0043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,42.39,10.971,186,189.1,14,241
2025-01-18T23:42:58.0815506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,42.39,10.971,186,189.1,14,241
2025-01-18T23:42:58.1429811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,41.81,10.971,186,189.1,14,240
2025-01-18T23:42:58.2048081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,41.23,10.971,186,189.1,14,239
2025-01-18T23:42:58.2665240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,40.65,10.971,186,189.1,14,238
2025-01-18T23:42:58.3436914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,40.01,10.971,186,189,14,237
2025-01-18T23:42:58.3975590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,39.43,10.971,186,189,14,236
2025-01-18T23:42:58.4670337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,39.43,10.971,186,189,14,236
2025-01-18T23:42:58.5288297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,39.32,10.957,185.7,189,14,236
2025-01-18T23:42:58.6060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,39.32,10.957,185.7,189,14,236
2025-01-18T23:42:58.6677441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.9,10.957,185.7,189,14,237
2025-01-18T23:42:58.7294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.9,10.957,185.7,189,14,237
2025-01-18T23:42:58.7911599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,40.48,10.957,185.7,189,14,238
2025-01-18T23:42:58.8683188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,39.9,10.957,185.7,189,14,237
2025-01-18T23:42:58.9300377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,39.32,10.957,185.7,189,14,236
2025-01-18T23:42:58.9917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,38.16,10.957,185.7,189,14,234
2025-01-18T23:42:59.0533646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,37.01,10.957,185.7,189,14,232
2025-01-18T23:42:59.1305199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,35.85,10.957,185.7,189,14,230
2025-01-18T23:42:59.1921128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.28,10.957,185.7,189,14,229
2025-01-18T23:42:59.2537901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,35.85,10.957,185.7,189,14,230
2025-01-18T23:42:59.3157554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.74,10.957,185.7,188.8,14,230
2025-01-18T23:42:59.3927381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.89,10.957,185.7,188.8,14,232
2025-01-18T23:42:59.4544453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.47,10.957,185.7,188.8,14,233
2025-01-18T23:42:59.5163833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.97,10.949,185.5,188.8,14,234
2025-01-18T23:42:59.5785175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,39.13,10.949,185.5,188.8,14,236
2025-01-18T23:42:59.6553156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,39.13,10.949,185.5,188.8,14,236
2025-01-18T23:42:59.7170186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.97,10.949,185.5,188.8,14,234
2025-01-18T23:42:59.7787496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.39,10.949,185.5,188.8,14,233
2025-01-18T23:42:59.8404339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.39,10.949,185.5,188.8,14,233
2025-01-18T23:42:59.9176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.82,10.949,185.5,188.8,14,232
2025-01-18T23:42:59.9793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.82,10.949,185.5,188.8,14,232
2025-01-18T23:43:00.0408130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.82,10.949,185.5,188.8,14,232
2025-01-18T23:43:00.1026472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.82,10.949,185.5,188.8,14,232
2025-01-18T23:43:00.1643780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.82,10.949,185.5,188.8,14,232
2025-01-18T23:43:00.2415814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,37.39,10.949,185.5,188.8,14,233
2025-01-18T23:43:00.3032618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.34,10.949,185.5,188.7,14,233
2025-01-18T23:43:00.3649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.34,10.949,185.5,188.7,14,233
2025-01-18T23:43:00.4267254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.34,10.949,185.5,188.7,14,233
2025-01-18T23:43:00.5038780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.34,10.949,185.5,188.7,14,233
2025-01-18T23:43:00.5655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:00.6273321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:00.6890107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:00.7662208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:00.8279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:00.8896261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:00.9514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.0285245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.0903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.1520509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.2137320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.2909106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.3525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.4143291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.76,10.949,185.5,188.7,14,232
2025-01-18T23:43:01.4760766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.18,10.949,185.5,188.7,14,231
2025-01-18T23:43:01.5532046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.62,10.97,185.6,188.7,14,230
2025-01-18T23:43:01.6197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.62,10.97,185.6,188.7,14,230
2025-01-18T23:43:01.6766807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.62,10.97,185.6,188.7,14,230
2025-01-18T23:43:01.7382995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.62,10.97,185.6,188.7,14,230
2025-01-18T23:43:01.8155229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.62,10.97,185.6,188.7,14,230
2025-01-18T23:43:01.8772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.04,10.97,185.6,188.7,14,229
2025-01-18T23:43:01.9390021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.04,10.97,185.6,188.7,14,229
2025-01-18T23:43:02.0008097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.04,10.97,185.6,188.7,14,229
2025-01-18T23:43:02.0779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,35.04,10.97,185.6,188.7,14,229
2025-01-18T23:43:02.1396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,35.03,10.983,185.6,188.7,14,229
2025-01-18T23:43:02.2012987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.2630823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.3403012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.4018848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.4637182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.5255241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,36.18,10.983,185.6,188.7,14,231
2025-01-18T23:43:02.6026227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.6643607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.7261100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.6,10.983,185.6,188.7,14,230
2025-01-18T23:43:02.7877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.75,10.983,185.6,188.7,14,232
2025-01-18T23:43:02.8649869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.75,10.983,185.6,188.7,14,232
2025-01-18T23:43:02.9272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.75,10.983,185.6,188.7,14,232
2025-01-18T23:43:02.9883982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,37.33,10.983,185.6,188.7,14,233
2025-01-18T23:43:03.0501268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,37.33,10.983,185.6,188.7,14,233
2025-01-18T23:43:03.1273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,37.33,10.983,185.6,188.7,14,233
2025-01-18T23:43:03.1890749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.75,10.983,185.6,188.7,14,232
2025-01-18T23:43:03.2507550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.75,10.983,185.6,188.7,14,232
2025-01-18T23:43:03.3125035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.81,10.983,185.6,188.8,14,232
2025-01-18T23:43:03.3896659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.81,10.983,185.6,188.8,14,232
2025-01-18T23:43:03.4513304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.76,10.992,185.5,188.8,14,232
2025-01-18T23:43:03.5130640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.76,10.992,185.5,188.8,14,232
2025-01-18T23:43:03.5747716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.76,10.992,185.5,188.8,14,232
2025-01-18T23:43:03.6520080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.76,10.992,185.5,188.8,14,232
2025-01-18T23:43:03.7137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.61,10.992,185.5,188.8,14,230
2025-01-18T23:43:03.7754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.61,10.992,185.5,188.8,14,230
2025-01-18T23:43:03.8371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.61,10.992,185.5,188.8,14,230
2025-01-18T23:43:03.9143461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.61,10.992,185.5,188.8,14,230
2025-01-18T23:43:03.9760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.61,10.992,185.5,188.8,14,230
2025-01-18T23:43:04.0376130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.76,10.992,185.5,188.8,14,232
2025-01-18T23:43:04.0993520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.76,10.992,185.5,188.8,14,232
2025-01-18T23:43:04.1766106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.33,10.992,185.5,188.8,14,233
2025-01-18T23:43:04.2382611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.33,10.992,185.5,188.8,14,233
2025-01-18T23:43:04.2999718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.39,10.992,185.5,188.9,14,233
2025-01-18T23:43:04.3618076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.39,10.992,185.5,188.9,14,233
2025-01-18T23:43:04.4235577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.97,10.992,185.5,188.9,14,234
2025-01-18T23:43:04.5038814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,37.97,10.992,185.5,188.9,14,234
2025-01-18T23:43:04.5625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.14,10.985,185.5,188.9,14,236
2025-01-18T23:43:04.6243311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.14,10.985,185.5,188.9,14,236
2025-01-18T23:43:04.6859940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.14,10.985,185.5,188.9,14,236
2025-01-18T23:43:04.7631905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.14,10.985,185.5,188.9,14,236
2025-01-18T23:43:04.8248198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,39.14,10.985,185.5,188.9,14,236
2025-01-18T23:43:04.8866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.98,10.985,185.5,188.9,14,234
2025-01-18T23:43:04.9483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.44,10.985,185.5,188.9,15,233
2025-01-18T23:43:05.0256755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.84,10.985,185.5,188.9,15,232
2025-01-18T23:43:05.0873767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.64,10.985,185.5,188.9,15,230
2025-01-18T23:43:05.1490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.05,10.985,185.5,188.9,15,229
2025-01-18T23:43:05.2107715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.05,10.985,185.5,188.9,15,229
2025-01-18T23:43:05.2879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,10.985,185.5,189.1,15,229
2025-01-18T23:43:05.3496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,10.985,185.5,189.1,15,229
2025-01-18T23:43:05.4114675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,10.985,185.5,189.1,15,229
2025-01-18T23:43:05.4730993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.76,10.985,185.5,189.1,15,230
2025-01-18T23:43:05.5503050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.45,10.974,185.7,189.1,15,231
2025-01-18T23:43:05.6120346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.05,10.974,185.7,189.1,15,232
2025-01-18T23:43:05.6737368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:05.7354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:05.8126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:05.8743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:05.9360786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:05.9978692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:06.0750373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:06.1367466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.65,10.974,185.7,189.1,15,233
2025-01-18T23:43:06.1984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.7,10.97,185.8,189.1,15,233
2025-01-18T23:43:06.2602084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.7,10.97,185.8,189.1,15,233
2025-01-18T23:43:06.3232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.3,10.97,185.8,189.1,15,234
2025-01-18T23:43:06.3990804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.3,10.97,185.8,189.1,15,234
2025-01-18T23:43:06.4607775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.3,10.97,185.8,189.1,15,234
2025-01-18T23:43:06.5225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.9,10.97,185.8,189.1,15,235
2025-01-18T23:43:06.5996910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.5,10.97,185.8,189.1,15,236
2025-01-18T23:43:06.6614292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.5,10.97,185.8,189.1,15,236
2025-01-18T23:43:06.7231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.9,10.97,185.8,189.1,15,235
2025-01-18T23:43:06.7870782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.9,10.97,185.8,189.1,15,235
2025-01-18T23:43:06.8621764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.3,10.97,185.8,189.1,15,234
2025-01-18T23:43:06.9237712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.3,10.97,185.8,189.1,15,234
2025-01-18T23:43:06.9854663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.27,10.97,185.8,189.1,16,234
2025-01-18T23:43:07.0471844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.27,10.97,185.8,189.1,16,234
2025-01-18T23:43:07.1244145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.51,10.97,185.8,189.1,16,236
2025-01-18T23:43:07.1861226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.51,10.97,185.8,189.1,16,236
2025-01-18T23:43:07.2478509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,42.13,10.97,185.8,189.1,16,237
2025-01-18T23:43:07.3096028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,42.01,10.97,185.8,188.9,16,237
2025-01-18T23:43:07.3866990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,42.01,10.97,185.8,188.9,16,237
2025-01-18T23:43:07.4484906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,42.01,10.97,185.8,188.9,16,237
2025-01-18T23:43:07.5101273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,42.07,10.976,186,188.9,16,237
2025-01-18T23:43:07.5718697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,42.07,10.976,186,188.9,16,237
2025-01-18T23:43:07.6490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,42.07,10.976,186,188.9,16,237
2025-01-18T23:43:07.7107806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,42.07,10.976,186,188.9,16,237
2025-01-18T23:43:07.7725308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,42.07,10.976,186,188.9,16,237
2025-01-18T23:43:07.8342522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.45,10.976,186,188.9,16,236
2025-01-18T23:43:07.8959742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.45,10.976,186,188.9,16,236
2025-01-18T23:43:07.9731143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,39.85,10.976,186,188.9,15,235
2025-01-18T23:43:08.0368240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,39.25,10.976,186,188.9,15,234
2025-01-18T23:43:08.0966261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,39.25,10.976,186,188.9,15,234
2025-01-18T23:43:08.1582903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.65,10.976,186,188.9,15,233
2025-01-18T23:43:08.2355647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.65,10.976,186,188.9,15,233
2025-01-18T23:43:08.2972286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.41,10.976,186,188.5,15,233
2025-01-18T23:43:08.3590616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.41,10.976,186,188.5,15,233
2025-01-18T23:43:08.4207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,39.01,10.976,186,188.5,15,234
2025-01-18T23:43:08.4979019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,39.61,10.976,186,188.5,15,235
2025-01-18T23:43:08.5596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,40.19,10.989,186,188.5,15,236
2025-01-18T23:43:08.6254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,40.19,10.989,186,188.5,15,236
2025-01-18T23:43:08.6831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,40.19,10.989,186,188.5,15,236
2025-01-18T23:43:08.7603618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,40.19,10.989,186,188.5,15,236
2025-01-18T23:43:08.8219583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,40.19,10.989,186,188.5,15,236
2025-01-18T23:43:08.8836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,39.59,10.989,186,188.5,15,235
2025-01-18T23:43:08.9455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,37.95,10.989,186,188.5,14,234
2025-01-18T23:43:09.0225843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,38.53,10.989,186,188.5,14,235
2025-01-18T23:43:09.0841678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,38.53,10.989,186,188.5,14,235
2025-01-18T23:43:09.1459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,38.53,10.989,186,188.5,14,235
2025-01-18T23:43:09.2077195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,38.53,10.989,186,188.5,14,235
2025-01-18T23:43:09.2848935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.42,10.989,186,188.3,14,235
2025-01-18T23:43:09.3466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.42,10.989,186,188.3,14,235
2025-01-18T23:43:09.4082711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,37.84,10.989,186,188.3,14,234
2025-01-18T23:43:09.4700463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,38.42,10.989,186,188.3,14,235
2025-01-18T23:43:09.5472347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.6089152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.6706235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.7323837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.8095459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.8712971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.9330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.85,10.982,186,188.3,14,234
2025-01-18T23:43:09.9947120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.27,10.982,186,188.3,14,233
2025-01-18T23:43:10.0718303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.27,10.982,186,188.3,14,233
2025-01-18T23:43:10.1336646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.27,10.982,186,188.3,14,233
2025-01-18T23:43:10.1953854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,36.7,10.982,186,188.3,14,232
2025-01-18T23:43:10.2725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.64,10.982,186,188.2,14,232
2025-01-18T23:43:10.3342271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.64,10.982,186,188.2,14,232
2025-01-18T23:43:10.3959722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.64,10.982,186,188.2,14,232
2025-01-18T23:43:10.4576733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.64,10.982,186,188.2,14,232
2025-01-18T23:43:10.5194777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.5966269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.6583349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.7200639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.7828588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.8590087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.9205827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.68,10.952,186,188.2,14,232
2025-01-18T23:43:10.9823660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.1,10.952,186,188.2,14,231
2025-01-18T23:43:11.0441015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.52,10.952,186,188.2,14,230
2025-01-18T23:43:11.1212608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.52,10.952,186,188.2,14,230
2025-01-18T23:43:11.1830124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.95,10.952,186,188.2,14,229
2025-01-18T23:43:11.2447284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,34.37,10.952,186,188.2,14,228
2025-01-18T23:43:11.3063980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.8,10.952,186,188.2,14,227
2025-01-18T23:43:11.3835815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,33.23,10.952,186,188.2,14,226
2025-01-18T23:43:11.4453772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:11.5070718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.56,10.957,185.8,188.2,14,225
2025-01-18T23:43:11.5687598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:11.6459762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:11.7076948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:11.7694168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.71,10.957,185.8,188.2,14,227
2025-01-18T23:43:11.8311559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.71,10.957,185.8,188.2,14,227
2025-01-18T23:43:11.8929021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.71,10.957,185.8,188.2,14,227
2025-01-18T23:43:11.9700408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:12.0316213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:12.0934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:12.1552344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:12.2323971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.14,10.957,185.8,188.2,14,226
2025-01-18T23:43:12.2940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,33.31,10.957,185.8,188.5,14,226
2025-01-18T23:43:12.3604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,33.31,10.957,185.8,188.5,14,226
2025-01-18T23:43:12.4175901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.88,10.957,185.8,188.5,14,227
2025-01-18T23:43:12.4947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.46,10.957,185.8,188.5,14,228
2025-01-18T23:43:12.5564804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.82,10.986,185.4,188.5,14,229
2025-01-18T23:43:12.6182215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.82,10.986,185.4,188.5,14,229
2025-01-18T23:43:12.6797937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.82,10.986,185.4,188.5,14,229
2025-01-18T23:43:12.7569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.82,10.986,185.4,188.5,14,229
2025-01-18T23:43:12.8185853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.82,10.986,185.4,188.5,14,229
2025-01-18T23:43:12.8802850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.82,10.986,185.4,188.5,14,229
2025-01-18T23:43:12.9420563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.77,10.986,185.4,188.5,15,229
2025-01-18T23:43:13.0191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.36,10.986,185.4,188.5,15,230
2025-01-18T23:43:13.0809443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.36,10.986,185.4,188.5,15,230
2025-01-18T23:43:13.1427133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.36,10.986,185.4,188.5,15,230
2025-01-18T23:43:13.2044281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.36,10.986,185.4,188.5,15,230
2025-01-18T23:43:13.2816229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.54,10.986,185.4,188.8,15,230
2025-01-18T23:43:13.3432844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.54,10.986,185.4,188.8,15,230
2025-01-18T23:43:13.4050644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.95,10.986,185.4,188.8,15,229
2025-01-18T23:43:13.4667571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.95,10.986,185.4,188.8,15,229
2025-01-18T23:43:13.5439386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.76,11.004,185,188.8,15,229
2025-01-18T23:43:13.6056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.36,11.004,185,188.8,15,230
2025-01-18T23:43:13.6673711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.36,11.004,185,188.8,15,230
2025-01-18T23:43:13.7291223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.95,11.004,185,188.8,15,231
2025-01-18T23:43:13.8063337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.55,11.004,185,188.8,15,232
2025-01-18T23:43:13.8681074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:13.9296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:13.9914476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.0685587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.55,11.004,185,188.8,15,232
2025-01-18T23:43:14.1304269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.55,11.004,185,188.8,15,232
2025-01-18T23:43:14.1920445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.55,11.004,185,188.8,15,232
2025-01-18T23:43:14.2846553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.3309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.3926970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.4544107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.5160604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.75,11.004,185,188.8,15,234
2025-01-18T23:43:14.5932960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.75,11.004,185,188.8,15,234
2025-01-18T23:43:14.6550547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.7167306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.7783216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.8555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.9172560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:14.9789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:15.0406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:15.1177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:15.1796009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:15.2413204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.15,11.004,185,188.8,15,233
2025-01-18T23:43:15.3030284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.03,11.004,185,188.6,15,233
2025-01-18T23:43:15.3802262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.03,11.004,185,188.6,15,233
2025-01-18T23:43:15.4420422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.43,11.004,185,188.6,15,232
2025-01-18T23:43:15.5036937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.38,10.982,184.8,188.6,15,232
2025-01-18T23:43:15.5654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.38,10.982,184.8,188.6,15,232
2025-01-18T23:43:15.6424345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.19,10.982,184.8,188.6,15,230
2025-01-18T23:43:15.7041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.19,10.982,184.8,188.6,15,230
2025-01-18T23:43:15.7658823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.19,10.982,184.8,188.6,15,230
2025-01-18T23:43:15.8275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.19,10.982,184.8,188.6,15,230
2025-01-18T23:43:15.9047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.19,10.982,184.8,188.6,15,230
2025-01-18T23:43:15.9665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.09,10.982,184.8,188.6,16,230
2025-01-18T23:43:16.0282629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.32,10.982,184.8,188.6,16,232
2025-01-18T23:43:16.0898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.32,10.982,184.8,188.6,16,232
2025-01-18T23:43:16.1517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.94,10.982,184.8,188.6,16,233
2025-01-18T23:43:16.2288394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.94,10.982,184.8,188.6,16,233
2025-01-18T23:43:16.2905121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.76,10.982,184.8,188.3,16,233
2025-01-18T23:43:16.3523033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.76,10.982,184.8,188.3,16,233
2025-01-18T23:43:16.4140460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,38.76,10.982,184.8,188.3,16,233
2025-01-18T23:43:16.4912051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.02,10.955,185.4,188.3,16,233
2025-01-18T23:43:16.5529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.4,10.955,185.4,188.3,16,232
2025-01-18T23:43:16.6146943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.17,10.955,185.4,188.3,16,230
2025-01-18T23:43:16.6763525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.17,10.955,185.4,188.3,16,230
2025-01-18T23:43:16.7535619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.55,10.955,185.4,188.3,16,229
2025-01-18T23:43:16.8152891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.55,10.955,185.4,188.3,16,229
2025-01-18T23:43:16.8770515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.55,10.955,185.4,188.3,16,229
2025-01-18T23:43:16.9387365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.94,10.955,185.4,188.3,16,228
2025-01-18T23:43:17.0159177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.94,10.955,185.4,188.3,16,228
2025-01-18T23:43:17.0776372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.55,10.955,185.4,188.3,16,229
2025-01-18T23:43:17.1404371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.55,10.955,185.4,188.3,16,229
2025-01-18T23:43:17.2008488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.55,10.955,185.4,188.3,16,229
2025-01-18T23:43:17.2780992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.43,10.955,185.4,188.1,16,229
2025-01-18T23:43:17.3397874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.43,10.955,185.4,188.1,16,229
2025-01-18T23:43:17.4014939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.43,10.955,185.4,188.1,16,229
2025-01-18T23:43:17.4632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:17.5333184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:17.6018638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:17.6637363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.6,10.976,185.9,188.1,16,229
2025-01-18T23:43:17.7255069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.6,10.976,185.9,188.1,16,229
2025-01-18T23:43:17.8026522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.6,10.976,185.9,188.1,16,229
2025-01-18T23:43:17.8643771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.6,10.976,185.9,188.1,16,229
2025-01-18T23:43:17.9261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:17.9877894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.0649277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,37.83,10.976,185.9,188.1,16,231
2025-01-18T23:43:18.1267037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.44,10.976,185.9,188.1,16,232
2025-01-18T23:43:18.1884161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.44,10.976,185.9,188.1,16,232
2025-01-18T23:43:18.2810436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.44,10.976,185.9,188.1,16,232
2025-01-18T23:43:18.3205348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.44,10.976,185.9,188.1,16,232
2025-01-18T23:43:18.3890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.4506454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.5123723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.5896270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.6513768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.7130726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.7748695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.8519680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.9140725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:18.9754431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:19.0371974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:19.1143468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.21,10.976,185.9,188.1,16,230
2025-01-18T23:43:19.1760600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.6,10.976,185.9,188.1,16,229
2025-01-18T23:43:19.2377775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.6,10.976,185.9,188.1,16,229
2025-01-18T23:43:19.2995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.27,10.976,185.9,188.2,16,230
2025-01-18T23:43:19.3686944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.27,10.976,185.9,188.2,16,230
2025-01-18T23:43:19.4384417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.27,10.976,185.9,188.2,16,230
2025-01-18T23:43:19.5001656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.5618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.6390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.7007415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.7625086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.8242415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.9013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:19.9631635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.08,11.009,185.5,188.2,16,230
2025-01-18T23:43:20.0265389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.47,11.009,185.5,188.2,16,229
2025-01-18T23:43:20.0864812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.47,11.009,185.5,188.2,16,229
2025-01-18T23:43:20.1636847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.35,10.975,185.1,188.2,16,229
2025-01-18T23:43:20.2253984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.35,10.975,185.1,188.2,16,229
2025-01-18T23:43:20.2883426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.41,10.975,185.1,188.3,16,229
2025-01-18T23:43:20.3488214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.41,10.975,185.1,188.3,16,229
2025-01-18T23:43:20.4177309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.03,10.975,185.1,188.3,16,230
2025-01-18T23:43:20.4878349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.03,10.975,185.1,188.3,16,230
2025-01-18T23:43:20.5495701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.65,10.975,185.1,188.3,16,231
2025-01-18T23:43:20.6112797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:20.6734964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:20.7502337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:20.8118785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:20.8735799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:20.9352708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:21.0124801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:21.0741516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:21.1359647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:21.1976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.26,10.975,185.1,188.3,16,232
2025-01-18T23:43:21.2748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.39,10.975,185.1,188.5,16,232
2025-01-18T23:43:21.3365405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.39,10.975,185.1,188.5,16,232
2025-01-18T23:43:21.3983305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.39,10.975,185.1,188.5,16,232
2025-01-18T23:43:21.4599165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.39,10.975,185.1,188.5,16,232
2025-01-18T23:43:21.5371409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,37.03,10.982,184.8,188.5,16,230
2025-01-18T23:43:21.5989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:21.6606450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:21.7223308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:21.8071219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.88,10.982,184.8,188.5,16,233
2025-01-18T23:43:21.8612542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.88,10.982,184.8,188.5,16,233
2025-01-18T23:43:21.9229038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:21.9847440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:22.0617998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:22.1235565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:22.1853179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:22.2470234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.26,10.982,184.8,188.5,16,232
2025-01-18T23:43:22.3240831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.32,10.982,184.8,188.6,16,232
2025-01-18T23:43:22.3858598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.94,10.982,184.8,188.6,16,233
2025-01-18T23:43:22.4475897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.94,10.982,184.8,188.6,16,233
2025-01-18T23:43:22.5093251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.5864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.6481854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.7099804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.7716759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.8488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.9104760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.91,11.004,184.8,188.6,16,233
2025-01-18T23:43:22.9723071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.44,11.004,184.8,188.6,17,234
2025-01-18T23:43:23.0339821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.44,11.004,184.8,188.6,17,234
2025-01-18T23:43:23.1111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.08,11.004,184.8,188.6,17,235
2025-01-18T23:43:23.1740985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.72,11.004,184.8,188.6,17,236
2025-01-18T23:43:23.2346154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.72,11.004,184.8,188.6,17,236
2025-01-18T23:43:23.2961353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,41.72,11.004,184.8,188.6,17,236
2025-01-18T23:43:23.3735166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.08,11.004,184.8,188.6,17,235
2025-01-18T23:43:23.4352608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.08,11.004,184.8,188.6,17,235
2025-01-18T23:43:23.4969713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,40.44,11.004,184.8,188.6,17,234
2025-01-18T23:43:23.5586284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:23.6358310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:23.6974954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:23.7592933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:23.8210211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:23.8981054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:23.9598586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.17,11.014,185.1,188.6,17,235
2025-01-18T23:43:24.0215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.0833178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.1451664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.2221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.2840080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.17,11.014,185.1,188.6,17,235
2025-01-18T23:43:24.3456694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:24.4073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:24.4846318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:24.5463100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:24.6081015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.54,11.014,185.1,188.6,17,234
2025-01-18T23:43:24.6698308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.7469829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.8087276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.8704136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:24.9320814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:25.0092872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:25.0710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:25.1327033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:25.1944461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,41.81,11.014,185.1,188.6,17,236
2025-01-18T23:43:25.2716382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.75,11.014,185.1,188.5,17,236
2025-01-18T23:43:25.3339206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.75,11.014,185.1,188.5,17,236
2025-01-18T23:43:25.3950792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.75,11.014,185.1,188.5,17,236
2025-01-18T23:43:25.4568204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,41.75,11.014,185.1,188.5,17,236
2025-01-18T23:43:25.5339543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,42.78,11.016,186.2,188.5,17,237
2025-01-18T23:43:25.5957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,42.78,11.016,186.2,188.5,17,237
2025-01-18T23:43:25.6574277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,42.78,11.016,186.2,188.5,17,237
2025-01-18T23:43:25.7191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,42.14,11.016,186.2,188.5,17,236
2025-01-18T23:43:25.7963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,42.14,11.016,186.2,188.5,17,236
2025-01-18T23:43:25.8580622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,42.14,11.016,186.2,188.5,17,236
2025-01-18T23:43:25.9197969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.22,11.016,186.2,188.5,16,236
2025-01-18T23:43:25.9815149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.22,11.016,186.2,188.5,16,236
2025-01-18T23:43:26.0478440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.22,11.016,186.2,188.5,16,236
2025-01-18T23:43:26.1204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.22,11.016,186.2,188.5,16,236
2025-01-18T23:43:26.1821451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.22,11.016,186.2,188.5,16,236
2025-01-18T23:43:26.2438149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.22,11.016,186.2,188.5,16,236
2025-01-18T23:43:26.3210298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.16,11.016,186.2,188.4,16,236
2025-01-18T23:43:26.3827885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.16,11.016,186.2,188.4,16,236
2025-01-18T23:43:26.4444794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.16,11.016,186.2,188.4,16,236
2025-01-18T23:43:26.5062629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.17,11.012,186.2,188.4,16,236
2025-01-18T23:43:26.5834158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.17,11.012,186.2,188.4,16,236
2025-01-18T23:43:26.6451274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.17,11.012,186.2,188.4,16,236
2025-01-18T23:43:26.7095963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.55,11.012,186.2,188.4,16,235
2025-01-18T23:43:26.7685533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.93,11.012,186.2,188.4,16,234
2025-01-18T23:43:26.8457102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.93,11.012,186.2,188.4,16,234
2025-01-18T23:43:26.9074517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.93,11.012,186.2,188.4,16,234
2025-01-18T23:43:26.9691551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.98,11.012,186.2,188.4,15,234
2025-01-18T23:43:27.0308753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.38,11.012,186.2,188.4,15,233
2025-01-18T23:43:27.1080533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.38,11.012,186.2,188.4,15,233
2025-01-18T23:43:27.1697443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.38,11.012,186.2,188.4,15,233
2025-01-18T23:43:27.2315272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.38,11.012,186.2,188.4,15,233
2025-01-18T23:43:27.2932442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,38.26,11.012,186.2,188.2,15,233
2025-01-18T23:43:27.3703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,38.26,11.012,186.2,188.2,15,233
2025-01-18T23:43:27.4320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,38.26,11.012,186.2,188.2,15,233
2025-01-18T23:43:27.4938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,38.26,11.012,186.2,188.2,15,233
2025-01-18T23:43:27.5555616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:27.6327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:27.6944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:27.7562556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:27.8179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:27.8801897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:27.9568695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.0185128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:28.0802547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.1419788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.2191139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:28.2808791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:28.3442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.51,10.981,185.7,188.2,15,232
2025-01-18T23:43:28.4043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.4815402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.5431982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.6055219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.6664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.7436442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.1,10.981,185.7,188.2,15,233
2025-01-18T23:43:28.8054438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:28.8671678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:28.9289381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:29.0060678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:29.0677177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:29.1294409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:29.1911661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.7,10.981,185.7,188.2,15,234
2025-01-18T23:43:29.2684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.82,10.981,185.7,188.4,15,234
2025-01-18T23:43:29.3301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.82,10.981,185.7,188.4,15,234
2025-01-18T23:43:29.3918421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.82,10.981,185.7,188.4,15,234
2025-01-18T23:43:29.4534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.82,10.981,185.7,188.4,15,234
2025-01-18T23:43:29.5307131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.42,10.98,184.7,188.4,15,234
2025-01-18T23:43:29.5924809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,38.42,10.98,184.7,188.4,15,234
2025-01-18T23:43:29.6542037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.02,10.98,184.7,188.4,15,235
2025-01-18T23:43:29.7159305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.02,10.98,184.7,188.4,15,235
2025-01-18T23:43:29.7930788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:29.8548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,39.02,10.98,184.7,188.4,15,235
2025-01-18T23:43:29.9193144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:29.9782556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:30.0554233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:30.1171132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:30.1788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:30.2405889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,39.62,10.98,184.7,188.4,15,236
2025-01-18T23:43:30.3177487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.81,10.98,184.7,188.7,15,236
2025-01-18T23:43:30.3795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.81,10.98,184.7,188.7,15,236
2025-01-18T23:43:30.4412046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,39.81,10.98,184.7,188.7,15,236
2025-01-18T23:43:30.5029504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.5801009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.6417341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.7064309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.7651631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.8427924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.9039855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,40.29,11.003,184.5,188.7,15,237
2025-01-18T23:43:30.9658730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.35,11.003,184.5,188.7,16,237
2025-01-18T23:43:31.0275515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.35,11.003,184.5,188.7,16,237
2025-01-18T23:43:31.1046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.35,11.003,184.5,188.7,16,237
2025-01-18T23:43:31.1663353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.35,11.003,184.5,188.7,16,237
2025-01-18T23:43:31.2281329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.35,11.003,184.5,188.7,16,237
2025-01-18T23:43:31.2898784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,41.35,11.003,184.5,188.7,16,237
2025-01-18T23:43:31.3670405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.72,11.003,184.5,188.7,16,236
2025-01-18T23:43:31.4287557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,40.72,11.003,184.5,188.7,16,236
2025-01-18T23:43:31.4905009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,40.81,10.994,184.7,188.7,16,236
2025-01-18T23:43:31.5522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:31.6293202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:31.6911048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:31.7528167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:31.8145055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:31.8917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:31.9534405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:32.0151034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:32.0768944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:32.1550465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:32.2157923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,41.43,10.994,184.7,188.7,16,237
2025-01-18T23:43:32.2784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,41.56,10.994,184.7,188.9,16,237
2025-01-18T23:43:32.3392655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,40.94,10.994,184.7,188.9,16,236
2025-01-18T23:43:32.4007479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.31,10.994,184.7,188.9,16,235
2025-01-18T23:43:32.4779135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,39.69,10.994,184.7,188.9,16,234
2025-01-18T23:43:32.5396246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.97,10.956,185.3,188.9,16,234
2025-01-18T23:43:32.6012991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:32.6630761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:32.7402162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:32.8019468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:32.8692372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:32.9254850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:33.0026543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:33.0643657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:33.1261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:33.1878384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.35,10.956,185.3,188.9,16,233
2025-01-18T23:43:33.2650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.42,10.956,185.3,189,16,233
2025-01-18T23:43:33.3266987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.42,10.956,185.3,189,16,233
2025-01-18T23:43:33.3884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.8,10.956,185.3,189,16,232
2025-01-18T23:43:33.4502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.42,10.956,185.3,189,16,233
2025-01-18T23:43:33.5274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.8,10.956,185.3,189,16,232
2025-01-18T23:43:33.5889977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.04,10.948,185.9,189,16,232
2025-01-18T23:43:33.6508222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.8,10.948,185.9,189,16,230
2025-01-18T23:43:33.7125088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.8,10.948,185.9,189,16,230
2025-01-18T23:43:33.7895876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.8,10.948,185.9,189,16,230
2025-01-18T23:43:33.8514596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.8,10.948,185.9,189,16,230
2025-01-18T23:43:33.9131758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.04,10.948,185.9,189,16,232
2025-01-18T23:43:33.9747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.04,10.948,185.9,189,16,232
2025-01-18T23:43:34.0520258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.04,10.948,185.9,189,16,232
2025-01-18T23:43:34.1137445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.04,10.948,185.9,189,16,232
2025-01-18T23:43:34.1754418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.73,10.98,186.2,189,16,233
2025-01-18T23:43:34.2371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.73,10.98,186.2,189,16,233
2025-01-18T23:43:34.3142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.73,10.98,186.2,189,16,233
2025-01-18T23:43:34.3760615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.11,10.98,186.2,189,16,232
2025-01-18T23:43:34.4378589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.11,10.98,186.2,189,16,232
2025-01-18T23:43:34.4995851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.88,10.98,186.2,189,16,230
2025-01-18T23:43:34.5767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.88,10.98,186.2,189,16,230
2025-01-18T23:43:34.6384106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.88,10.98,186.2,189,16,230
2025-01-18T23:43:34.7002500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.49,10.98,186.2,189,16,231
2025-01-18T23:43:34.7619382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.73,10.98,186.2,189,16,233
2025-01-18T23:43:34.8390677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.96,10.98,186.2,189,16,235
2025-01-18T23:43:34.9008096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.59,10.98,186.2,189,16,236
2025-01-18T23:43:34.9625549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,42.21,10.98,186.2,189,16,237
2025-01-18T23:43:35.0242676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,42.21,10.98,186.2,189,16,237
2025-01-18T23:43:35.1014185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,42.21,10.98,186.2,189,16,237
2025-01-18T23:43:35.1631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.59,10.98,186.2,189,16,236
2025-01-18T23:43:35.2249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,40.34,10.98,186.2,189,16,234
2025-01-18T23:43:35.2866090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.6,10.98,186.2,188.8,16,233
2025-01-18T23:43:35.3638117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.99,10.98,186.2,188.8,16,232
2025-01-18T23:43:35.4254861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.37,10.98,186.2,188.8,16,231
2025-01-18T23:43:35.4872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.5488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.6261112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.6878774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.7495175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.8112552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.8885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.67,11.016,186.1,188.8,16,230
2025-01-18T23:43:35.9501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.79,11.016,186.1,188.8,15,230
2025-01-18T23:43:36.0119142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.98,11.016,186.1,188.8,15,232
2025-01-18T23:43:36.0736096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.98,11.016,186.1,188.8,15,232
2025-01-18T23:43:36.1353429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.98,11.016,186.1,188.8,15,232
2025-01-18T23:43:36.2125144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.79,11.016,186.1,188.8,15,230
2025-01-18T23:43:36.2742279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,36.19,11.016,186.1,188.8,15,229
2025-01-18T23:43:36.3359692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,36.19,11.016,186.1,188.8,15,229
2025-01-18T23:43:36.3977453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.6,11.016,186.1,188.8,15,228
2025-01-18T23:43:36.4748471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.6,11.016,186.1,188.8,15,228
2025-01-18T23:43:36.5365734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.11,11.021,185.9,188.8,15,229
2025-01-18T23:43:36.5982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.11,11.021,185.9,188.8,15,229
2025-01-18T23:43:36.6601028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.7,11.021,185.9,188.8,15,230
2025-01-18T23:43:36.7372430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.7,11.021,185.9,188.8,15,230
2025-01-18T23:43:36.7990086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.7,11.021,185.9,188.8,15,230
2025-01-18T23:43:36.8607121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.7,11.021,185.9,188.8,15,230
2025-01-18T23:43:36.9223686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.7,11.021,185.9,188.8,15,230
2025-01-18T23:43:36.9995666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.11,11.021,185.9,188.8,15,229
2025-01-18T23:43:37.0612845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.51,11.021,185.9,188.8,15,228
2025-01-18T23:43:37.1230480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.92,11.021,185.9,188.8,15,227
2025-01-18T23:43:37.1847586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.92,11.021,185.9,188.8,15,227
2025-01-18T23:43:37.2619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.33,11.021,185.9,188.8,15,226
2025-01-18T23:43:37.3236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.92,11.021,185.9,188.8,15,227
2025-01-18T23:43:37.3853616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.11,11.021,185.9,188.8,15,229
2025-01-18T23:43:37.4469877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.7,11.021,185.9,188.8,15,230
2025-01-18T23:43:37.5242901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.24,11.004,185.7,188.8,15,231
2025-01-18T23:43:37.5860245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.83,11.004,185.7,188.8,15,232
2025-01-18T23:43:37.6476947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.43,11.004,185.7,188.8,15,233
2025-01-18T23:43:37.7093489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.43,11.004,185.7,188.8,15,233
2025-01-18T23:43:37.7865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.43,11.004,185.7,188.8,15,233
2025-01-18T23:43:37.8482959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.83,11.004,185.7,188.8,15,232
2025-01-18T23:43:37.9100672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.92,11.004,185.7,188.8,16,229
2025-01-18T23:43:37.9719550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.69,11.004,185.7,188.8,16,227
2025-01-18T23:43:38.0489530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.47,11.004,185.7,188.8,16,225
2025-01-18T23:43:38.1107942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,33.86,11.004,185.7,188.8,16,224
2025-01-18T23:43:38.1725580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,33.86,11.004,185.7,188.8,16,224
2025-01-18T23:43:38.2343394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.47,11.004,185.7,188.8,16,225
2025-01-18T23:43:38.2976531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.08,11.004,185.7,188.8,16,226
2025-01-18T23:43:38.3730984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.69,11.004,185.7,188.8,16,227
2025-01-18T23:43:38.4348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.69,11.004,185.7,188.8,16,227
2025-01-18T23:43:38.4966741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.92,11.004,185.7,188.8,16,229
2025-01-18T23:43:38.5738102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.9,10.989,185.6,188.8,16,229
2025-01-18T23:43:38.6355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.9,10.989,185.6,188.8,16,229
2025-01-18T23:43:38.6992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.9,10.989,185.6,188.8,16,229
2025-01-18T23:43:38.7589876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.9,10.989,185.6,188.8,16,229
2025-01-18T23:43:38.8361958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.9,10.989,185.6,188.8,16,229
2025-01-18T23:43:38.8979377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.9,10.989,185.6,188.8,16,229
2025-01-18T23:43:38.9596093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.28,10.989,185.6,188.8,16,228
2025-01-18T23:43:39.0212696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.67,10.989,185.6,188.8,16,227
2025-01-18T23:43:39.0982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.67,10.989,185.6,188.8,16,227
2025-01-18T23:43:39.1600135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.67,10.989,185.6,188.8,16,227
2025-01-18T23:43:39.2218707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.67,10.989,185.6,188.8,16,227
2025-01-18T23:43:39.2835804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,35.73,10.989,185.6,188.9,16,227
2025-01-18T23:43:39.3606162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,35.73,10.989,185.6,188.9,16,227
2025-01-18T23:43:39.4224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.34,10.989,185.6,188.9,16,228
2025-01-18T23:43:39.4841053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.86,11.003,185.4,188.9,16,229
2025-01-18T23:43:39.5459819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.48,11.003,185.4,188.9,16,230
2025-01-18T23:43:39.6228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.71,11.003,185.4,188.9,16,232
2025-01-18T23:43:39.6845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.71,11.003,185.4,188.9,16,232
2025-01-18T23:43:39.7464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.33,11.003,185.4,188.9,16,233
2025-01-18T23:43:39.8081534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.95,11.003,185.4,188.9,16,234
2025-01-18T23:43:39.8853185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.95,11.003,185.4,188.9,16,234
2025-01-18T23:43:39.9470390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.33,11.003,185.4,188.9,16,233
2025-01-18T23:43:40.0087219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.71,11.003,185.4,188.9,16,232
2025-01-18T23:43:40.0704127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.71,11.003,185.4,188.9,16,232
2025-01-18T23:43:40.1322318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.09,11.003,185.4,188.9,16,231
2025-01-18T23:43:40.2091088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,38,11.014,185.2,188.9,16,231
2025-01-18T23:43:40.2709179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.06,11.014,185.2,189,16,231
2025-01-18T23:43:40.3326542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.68,11.014,185.2,189,16,232
2025-01-18T23:43:40.3943536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.68,11.014,185.2,189,16,232
2025-01-18T23:43:40.4714261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.5346399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.5949925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.6566490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.7338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.7955583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.8573252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.3,11.014,185.2,189,16,233
2025-01-18T23:43:40.9189800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.19,11.014,185.2,189,17,233
2025-01-18T23:43:40.9961539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.19,11.014,185.2,189,17,233
2025-01-18T23:43:41.0577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.19,11.014,185.2,189,17,233
2025-01-18T23:43:41.1196103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.83,11.014,185.2,189,17,234
2025-01-18T23:43:41.1813973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.83,11.014,185.2,189,17,234
2025-01-18T23:43:41.2585651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.83,11.014,185.2,189,17,234
2025-01-18T23:43:41.3202298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.83,11.014,185.2,189,17,234
2025-01-18T23:43:41.3820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,40.83,11.014,185.2,189,17,234
2025-01-18T23:43:41.4478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.19,11.014,185.2,189,17,233
2025-01-18T23:43:41.5208749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.59,11.016,185.3,189,17,232
2025-01-18T23:43:41.5825856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.59,11.016,185.3,189,17,232
2025-01-18T23:43:41.6443308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.32,11.016,185.3,189,17,230
2025-01-18T23:43:41.7060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.32,11.016,185.3,189,17,230
2025-01-18T23:43:41.7831919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.32,11.016,185.3,189,17,230
2025-01-18T23:43:41.8449652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.32,11.016,185.3,189,17,230
2025-01-18T23:43:41.9066878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.49,11.016,185.3,189,16,230
2025-01-18T23:43:41.9683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.49,11.016,185.3,189,16,230
2025-01-18T23:43:42.0326285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.49,11.016,185.3,189,16,230
2025-01-18T23:43:42.1072453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.1,11.016,185.3,189,16,231
2025-01-18T23:43:42.1690087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.72,11.016,185.3,189,16,232
2025-01-18T23:43:42.2307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.72,11.016,185.3,189,16,232
2025-01-18T23:43:42.3078503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.72,11.016,185.3,189,16,232
2025-01-18T23:43:42.3696265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.72,11.016,185.3,189,16,232
2025-01-18T23:43:42.4314044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.72,11.016,185.3,189,16,232
2025-01-18T23:43:42.4930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.72,11.016,185.3,189,16,232
2025-01-18T23:43:42.5702524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.73,11.037,185.4,189,16,232
2025-01-18T23:43:42.6320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.73,11.037,185.4,189,16,232
2025-01-18T23:43:42.6936981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.73,11.037,185.4,189,16,232
2025-01-18T23:43:42.7554566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.73,11.037,185.4,189,16,232
2025-01-18T23:43:42.8326161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.73,11.037,185.4,189,16,232
2025-01-18T23:43:42.8943516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.73,11.037,185.4,189,16,232
2025-01-18T23:43:42.9560747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.79,11.037,185.4,189,15,232
2025-01-18T23:43:43.0178133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.79,11.037,185.4,189,15,232
2025-01-18T23:43:43.0948768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.39,11.037,185.4,189,15,233
2025-01-18T23:43:43.1566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.39,11.037,185.4,189,15,233
2025-01-18T23:43:43.2184045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.98,11.037,185.4,189,15,234
2025-01-18T23:43:43.2800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.58,11.037,185.4,189,15,235
2025-01-18T23:43:43.3573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,40.18,11.037,185.4,189,15,236
2025-01-18T23:43:43.4190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,40.18,11.037,185.4,189,15,236
2025-01-18T23:43:43.4807363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,40.18,11.037,185.4,189,15,236
2025-01-18T23:43:43.5424461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,40.12,11.05,185.3,189,15,236
2025-01-18T23:43:43.6196054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,40.12,11.05,185.3,189,15,236
2025-01-18T23:43:43.6813471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.52,11.05,185.3,189,15,235
2025-01-18T23:43:43.7429542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.52,11.05,185.3,189,15,235
2025-01-18T23:43:43.8046834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.92,11.05,185.3,189,15,234
2025-01-18T23:43:43.8818992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.92,11.05,185.3,189,15,234
2025-01-18T23:43:43.9435683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.91,11.05,185.3,189,16,234
2025-01-18T23:43:44.0054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.91,11.05,185.3,189,16,234
2025-01-18T23:43:44.0672338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.29,11.05,185.3,189,16,233
2025-01-18T23:43:44.1443029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.29,11.05,185.3,189,16,233
2025-01-18T23:43:44.2060285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.29,11.05,185.3,189,16,233
2025-01-18T23:43:44.2678303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.29,11.05,185.3,189,16,233
2025-01-18T23:43:44.3295024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.67,11.05,185.3,189,16,232
2025-01-18T23:43:44.3912235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.67,11.05,185.3,189,16,232
2025-01-18T23:43:44.4684262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.67,11.05,185.3,189,16,232
2025-01-18T23:43:44.5301217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.73,11.032,185.4,189,16,232
2025-01-18T23:43:44.5918778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.73,11.032,185.4,189,16,232
2025-01-18T23:43:44.6535367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,37.5,11.032,185.4,189,16,230
2025-01-18T23:43:44.7307521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,37.5,11.032,185.4,189,16,230
2025-01-18T23:43:44.8540757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.73,11.032,185.4,189,16,232
2025-01-18T23:43:44.9158189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.73,11.032,185.4,189,16,232
2025-01-18T23:43:44.9929846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.73,11.032,185.4,189,16,232
2025-01-18T23:43:45.0546788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.35,11.032,185.4,189,16,233
2025-01-18T23:43:45.1163716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.35,11.032,185.4,189,16,233
2025-01-18T23:43:45.1781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.35,11.032,185.4,189,16,233
2025-01-18T23:43:45.2707216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.29,11.032,185.4,188.9,16,233
2025-01-18T23:43:45.3170495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.67,11.032,185.4,188.9,16,232
2025-01-18T23:43:45.3787654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.67,11.032,185.4,188.9,16,232
2025-01-18T23:43:45.4404356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.67,11.032,185.4,188.9,16,232
2025-01-18T23:43:45.5176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.84,10.989,185.7,188.9,16,232
2025-01-18T23:43:45.5793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.84,10.989,185.7,188.9,16,232
2025-01-18T23:43:45.6409970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.84,10.989,185.7,188.9,16,232
2025-01-18T23:43:45.7027962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.84,10.989,185.7,188.9,16,232
2025-01-18T23:43:45.7798888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.46,10.989,185.7,188.9,16,233
2025-01-18T23:43:45.8415427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.46,10.989,185.7,188.9,16,233
2025-01-18T23:43:45.9033566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.34,10.989,185.7,188.9,17,233
2025-01-18T23:43:45.9650374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.34,10.989,185.7,188.9,17,233
2025-01-18T23:43:46.0422229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.34,10.989,185.7,188.9,17,233
2025-01-18T23:43:46.1039055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.34,10.989,185.7,188.9,17,233
2025-01-18T23:43:46.1656946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.34,10.989,185.7,188.9,17,233
2025-01-18T23:43:46.2274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.34,10.989,185.7,188.9,17,233
2025-01-18T23:43:46.3045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,10.989,185.7,188.8,17,233
2025-01-18T23:43:46.3663606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,10.989,185.7,188.8,17,233
2025-01-18T23:43:46.4278906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,10.989,185.7,188.8,17,233
2025-01-18T23:43:46.4895490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.64,10.989,185.7,188.8,17,232
2025-01-18T23:43:46.5668003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:46.6285234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:46.6902100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:46.7519338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:46.8291979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:46.8909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:46.9526738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:47.0144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:47.0916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:47.1533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:47.2150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.81,10.973,186.1,188.8,17,232
2025-01-18T23:43:47.2767771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.68,10.973,186.1,188.6,17,232
2025-01-18T23:43:47.3539323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.68,10.973,186.1,188.6,17,232
2025-01-18T23:43:47.4156969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.68,10.973,186.1,188.6,17,232
2025-01-18T23:43:47.4773779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.68,10.973,186.1,188.6,17,232
2025-01-18T23:43:47.5390969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:47.6162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:47.6780112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:47.7397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:47.8014642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:47.8786439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:47.9403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.72,10.975,186.2,188.6,17,232
2025-01-18T23:43:48.0020873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,39.08,10.975,186.2,188.6,17,231
2025-01-18T23:43:48.0637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,39.08,10.975,186.2,188.6,17,231
2025-01-18T23:43:48.1410077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,39.08,10.975,186.2,188.6,17,231
2025-01-18T23:43:48.2084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,39.08,10.975,186.2,188.6,17,231
2025-01-18T23:43:48.2654155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.96,10.975,186.2,188.4,17,231
2025-01-18T23:43:48.3261428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.96,10.975,186.2,188.4,17,231
2025-01-18T23:43:48.3879543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.96,10.975,186.2,188.4,17,231
2025-01-18T23:43:48.4650638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.59,10.975,186.2,188.4,17,232
2025-01-18T23:43:48.5267661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:48.5883943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:48.6502334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:48.7273507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:48.7889586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:48.8508425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.94,10.988,186.2,188.4,17,231
2025-01-18T23:43:48.9125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:48.9897304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.0515108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.1132374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.1749291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.2675549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.3138261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.3756582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.57,10.988,186.2,188.4,17,232
2025-01-18T23:43:49.4372951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,38.94,10.988,186.2,188.4,17,231
2025-01-18T23:43:49.5144759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.21,11.008,186,188.4,17,230
2025-01-18T23:43:49.5761623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.21,11.008,186,188.4,17,230
2025-01-18T23:43:49.6378973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.21,11.008,186,188.4,17,230
2025-01-18T23:43:49.6995921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.21,11.008,186,188.4,17,230
2025-01-18T23:43:49.7768346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,38.21,11.008,186,188.4,17,230
2025-01-18T23:43:49.8385201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,39.47,11.008,186,188.4,17,232
2025-01-18T23:43:49.9002560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.63,11.008,186,188.4,16,232
2025-01-18T23:43:49.9620134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.63,11.008,186,188.4,16,232
2025-01-18T23:43:50.0391075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.63,11.008,186,188.4,16,232
2025-01-18T23:43:50.1007789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.63,11.008,186,188.4,16,232
2025-01-18T23:43:50.1626831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.63,11.008,186,188.4,16,232
2025-01-18T23:43:50.2243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.63,11.008,186,188.4,16,232
2025-01-18T23:43:50.3015302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,38.81,11.008,186,188.7,16,232
2025-01-18T23:43:50.3633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,38.81,11.008,186,188.7,16,232
2025-01-18T23:43:50.4249999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,38.81,11.008,186,188.7,16,232
2025-01-18T23:43:50.4867784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,38.81,11.008,186,188.7,16,232
2025-01-18T23:43:50.5639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.73,11.01,185.8,188.7,16,232
2025-01-18T23:43:50.6256303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.5,11.01,185.8,188.7,16,230
2025-01-18T23:43:50.6873849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,36.89,11.01,185.8,188.7,16,229
2025-01-18T23:43:50.7490463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,36.89,11.01,185.8,188.7,16,229
2025-01-18T23:43:50.8262366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,36.89,11.01,185.8,188.7,16,229
2025-01-18T23:43:50.8879288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,36.89,11.01,185.8,188.7,16,229
2025-01-18T23:43:50.9496049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,36.89,11.01,185.8,188.7,16,229
2025-01-18T23:43:51.0114152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.5,11.01,185.8,188.7,16,230
2025-01-18T23:43:51.0885789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.73,11.01,185.8,188.7,16,232
2025-01-18T23:43:51.1502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.73,11.01,185.8,188.7,16,232
2025-01-18T23:43:51.2120443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.73,11.01,185.8,188.7,16,232
2025-01-18T23:43:51.2737046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.92,11.01,185.8,189,16,232
2025-01-18T23:43:51.3509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.92,11.01,185.8,189,16,232
2025-01-18T23:43:51.4126476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.92,11.01,185.8,189,16,232
2025-01-18T23:43:51.4743330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.92,11.01,185.8,189,16,232
2025-01-18T23:43:51.5360978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:51.6132518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:51.6748918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.25,10.991,185.6,189,16,231
2025-01-18T23:43:51.7431707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.25,10.991,185.6,189,16,231
2025-01-18T23:43:51.7984793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:51.8756329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.25,10.991,185.6,189,16,231
2025-01-18T23:43:51.9372956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:51.9991085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:52.0606565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:52.1225208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.63,10.991,185.6,189,16,230
2025-01-18T23:43:52.1996733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.61,10.979,185.5,189,16,230
2025-01-18T23:43:52.2614327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.55,10.979,185.5,188.9,16,230
2025-01-18T23:43:52.3231219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.55,10.979,185.5,188.9,16,230
2025-01-18T23:43:52.3848829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.4619631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.5237112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.5854701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.6472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.7243713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.7861062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.8477875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.78,10.979,185.5,188.9,16,232
2025-01-18T23:43:52.9094606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.85,10.979,185.5,188.9,15,232
2025-01-18T23:43:52.9866949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.85,10.979,185.5,188.9,15,232
2025-01-18T23:43:53.0484378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.85,10.979,185.5,188.9,15,232
2025-01-18T23:43:53.1101275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.85,10.979,185.5,188.9,15,232
2025-01-18T23:43:53.1718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.85,10.979,185.5,188.9,15,232
2025-01-18T23:43:53.2645153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.73,10.979,185.5,188.7,15,232
2025-01-18T23:43:53.3107827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.73,10.979,185.5,188.7,15,232
2025-01-18T23:43:53.3725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.73,10.979,185.5,188.7,15,232
2025-01-18T23:43:53.4342722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.73,10.979,185.5,188.7,15,232
2025-01-18T23:43:53.5114409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.73,10.979,185.5,188.7,15,232
2025-01-18T23:43:53.5788458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.61,11.008,185.3,188.7,15,232
2025-01-18T23:43:53.6348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.61,11.008,185.3,188.7,15,232
2025-01-18T23:43:53.6965999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.61,11.008,185.3,188.7,15,232
2025-01-18T23:43:53.7737435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.61,11.008,185.3,188.7,15,232
2025-01-18T23:43:53.8355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.01,11.008,185.3,188.7,15,231
2025-01-18T23:43:53.8972399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.41,11.008,185.3,188.7,15,230
2025-01-18T23:43:53.9589219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.41,11.008,185.3,188.7,15,230
2025-01-18T23:43:54.0360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.41,11.008,185.3,188.7,15,230
2025-01-18T23:43:54.0977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.41,11.008,185.3,188.7,15,230
2025-01-18T23:43:54.1595015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.82,11.008,185.3,188.7,15,229
2025-01-18T23:43:54.2212144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.82,11.008,185.3,188.7,15,229
2025-01-18T23:43:54.2983706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.11,11.008,185.3,188.5,15,228
2025-01-18T23:43:54.3600782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.11,11.008,185.3,188.5,15,228
2025-01-18T23:43:54.4219300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.51,11.008,185.3,188.5,15,227
2025-01-18T23:43:54.4835359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.51,11.008,185.3,188.5,15,227
2025-01-18T23:43:54.5608022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.09,11.052,185.4,188.5,15,228
2025-01-18T23:43:54.6225167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.69,11.052,185.4,188.5,15,229
2025-01-18T23:43:54.6843075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.69,11.052,185.4,188.5,15,229
2025-01-18T23:43:54.7458977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.28,11.052,185.4,188.5,15,230
2025-01-18T23:43:54.8231722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.28,11.052,185.4,188.5,15,230
2025-01-18T23:43:54.8848002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.28,11.052,185.4,188.5,15,230
2025-01-18T23:43:54.9464751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.74,11.052,185.4,188.5,14,229
2025-01-18T23:43:55.0082816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.74,11.052,185.4,188.5,14,229
2025-01-18T23:43:55.0854037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.6,11.052,185.4,188.5,14,227
2025-01-18T23:43:55.1471347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.03,11.052,185.4,188.5,14,226
2025-01-18T23:43:55.2088941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.03,11.052,185.4,188.5,14,226
2025-01-18T23:43:55.2706973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.46,11.052,185.4,188.5,14,225
2025-01-18T23:43:55.3477865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.46,11.052,185.4,188.5,14,225
2025-01-18T23:43:55.4095646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.03,11.052,185.4,188.5,14,226
2025-01-18T23:43:55.4713215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.03,11.052,185.4,188.5,14,226
2025-01-18T23:43:55.5329521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,33.66,11.075,185.6,188.5,14,227
2025-01-18T23:43:55.6101441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,34.8,11.075,185.6,188.5,14,229
2025-01-18T23:43:55.6718771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,34.8,11.075,185.6,188.5,14,229
2025-01-18T23:43:55.7338837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,34.8,11.075,185.6,188.5,14,229
2025-01-18T23:43:55.7951668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,34.8,11.075,185.6,188.5,14,229
2025-01-18T23:43:55.8725291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,33.66,11.075,185.6,188.5,14,227
2025-01-18T23:43:55.9341487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,33.09,11.075,185.6,188.5,14,226
2025-01-18T23:43:55.9959812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,32.52,11.075,185.6,188.5,14,225
2025-01-18T23:43:56.0575863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,31.38,11.075,185.6,188.5,14,223
2025-01-18T23:43:56.1193746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.81,11.075,185.6,188.5,14,222
2025-01-18T23:43:56.1965585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,30.79,11.057,185.5,188.5,14,222
2025-01-18T23:43:56.2582899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.47,11.057,185.5,188.7,14,223
2025-01-18T23:43:56.3200071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.61,11.057,185.5,188.7,14,225
2025-01-18T23:43:56.3816903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.75,11.057,185.5,188.7,14,227
2025-01-18T23:43:56.4586693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.89,11.057,185.5,188.7,14,229
2025-01-18T23:43:56.5204775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.47,11.057,185.5,188.7,14,230
2025-01-18T23:43:56.5822262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.47,11.057,185.5,188.7,14,230
2025-01-18T23:43:56.6439561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.89,11.057,185.5,188.7,14,229
2025-01-18T23:43:56.7210616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.89,11.057,185.5,188.7,14,229
2025-01-18T23:43:56.7828355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.75,11.057,185.5,188.7,14,227
2025-01-18T23:43:56.8445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.18,11.057,185.5,188.7,14,226
2025-01-18T23:43:56.9062483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.06,11.057,185.5,188.7,15,226
2025-01-18T23:43:56.9834381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.06,11.057,185.5,188.7,15,226
2025-01-18T23:43:57.0452028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,34.65,11.057,185.5,188.7,15,227
2025-01-18T23:43:57.1069094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.25,11.057,185.5,188.7,15,228
2025-01-18T23:43:57.1686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.84,11.057,185.5,188.7,15,229
2025-01-18T23:43:57.2612382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.9,11.057,185.5,188.8,15,229
2025-01-18T23:43:57.3074857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.9,11.057,185.5,188.8,15,229
2025-01-18T23:43:57.3692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.9,11.057,185.5,188.8,15,229
2025-01-18T23:43:57.4310335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.9,11.057,185.5,188.8,15,229
2025-01-18T23:43:57.5081195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.88,11.01,185.3,188.8,15,229
2025-01-18T23:43:57.5698500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.88,11.01,185.3,188.8,15,229
2025-01-18T23:43:57.6316099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.88,11.01,185.3,188.8,15,229
2025-01-18T23:43:57.6933422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.47,11.01,185.3,188.8,15,230
2025-01-18T23:43:57.7704647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.47,11.01,185.3,188.8,15,230
2025-01-18T23:43:57.8321624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.47,11.01,185.3,188.8,15,230
2025-01-18T23:43:57.8939609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,37.99,11.01,185.3,188.8,16,231
2025-01-18T23:43:57.9556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.6,11.01,185.3,188.8,16,232
2025-01-18T23:43:58.0327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.6,11.01,185.3,188.8,16,232
2025-01-18T23:43:58.0944925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.6,11.01,185.3,188.8,16,232
2025-01-18T23:43:58.1563112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.6,11.01,185.3,188.8,16,232
2025-01-18T23:43:58.2179498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.6,11.01,185.3,188.8,16,232
2025-01-18T23:43:58.2951861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.28,11.01,185.3,188.9,16,233
2025-01-18T23:43:58.3569168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.28,11.01,185.3,188.9,16,233
2025-01-18T23:43:58.4186017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.28,11.01,185.3,188.9,16,233
2025-01-18T23:43:58.4890196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,39.28,11.01,185.3,188.9,16,233
2025-01-18T23:43:58.5575265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.74,10.983,185.4,188.9,16,232
2025-01-18T23:43:58.6192773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.74,10.983,185.4,188.9,16,232
2025-01-18T23:43:58.6809275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.74,10.983,185.4,188.9,16,232
2025-01-18T23:43:58.7427232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.74,10.983,185.4,188.9,16,232
2025-01-18T23:43:58.8198903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.74,10.983,185.4,188.9,16,232
2025-01-18T23:43:58.8816358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,38.74,10.983,185.4,188.9,16,232
2025-01-18T23:43:58.9433058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.0050421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.0821355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.1437783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.2056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.2674418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.3444640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.24,10.983,185.4,188.9,17,233
2025-01-18T23:43:59.4062603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,10.983,185.4,188.9,17,232
2025-01-18T23:43:59.4679529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,10.983,185.4,188.9,17,232
2025-01-18T23:43:59.5296614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.45,11.007,185.8,188.9,17,230
2025-01-18T23:43:59.6068749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.45,11.007,185.8,188.9,17,230
2025-01-18T23:43:59.6685650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.45,11.007,185.8,188.9,17,230
2025-01-18T23:43:59.7303152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.45,11.007,185.8,188.9,17,230
2025-01-18T23:43:59.7921033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.45,11.007,185.8,188.9,17,230
2025-01-18T23:43:59.8692130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,38.45,11.007,185.8,188.9,17,230
2025-01-18T23:43:59.9309584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,37.63,11.007,185.8,188.9,16,230
2025-01-18T23:43:59.9926661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,37.63,11.007,185.8,188.9,16,230
2025-01-18T23:44:00.0544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,37.63,11.007,185.8,188.9,16,230
2025-01-18T23:44:00.1160155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,37.63,11.007,185.8,188.9,16,230
2025-01-18T23:44:00.1932740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,37.63,11.007,185.8,188.9,16,230
2025-01-18T23:44:00.2550818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.51,11.007,185.8,188.7,16,230
2025-01-18T23:44:00.3167136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.51,11.007,185.8,188.7,16,230
2025-01-18T23:44:00.3784253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,36.89,11.007,185.8,188.7,16,229
2025-01-18T23:44:00.4556286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.51,11.007,185.8,188.7,16,230
2025-01-18T23:44:00.5173871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.6,11.025,186.1,188.7,16,230
2025-01-18T23:44:00.5790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.6,11.025,186.1,188.7,16,230
2025-01-18T23:44:00.6407901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.6,11.025,186.1,188.7,16,230
2025-01-18T23:44:00.7179802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.6,11.025,186.1,188.7,16,230
2025-01-18T23:44:00.7795508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.99,11.025,186.1,188.7,16,229
2025-01-18T23:44:00.8413853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.99,11.025,186.1,188.7,16,229
2025-01-18T23:44:00.9031378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.99,11.025,186.1,188.7,16,229
2025-01-18T23:44:00.9802440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.99,11.025,186.1,188.7,16,229
2025-01-18T23:44:01.0420385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.99,11.025,186.1,188.7,16,229
2025-01-18T23:44:01.1037475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.99,11.025,186.1,188.7,16,229
2025-01-18T23:44:01.1655076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.6,11.025,186.1,188.7,16,230
2025-01-18T23:44:01.2582067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.48,11.025,186.1,188.5,16,230
2025-01-18T23:44:01.3044130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,38.09,11.025,186.1,188.5,16,231
2025-01-18T23:44:01.3660985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,38.7,11.025,186.1,188.5,16,232
2025-01-18T23:44:01.4277721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,38.7,11.025,186.1,188.5,16,232
2025-01-18T23:44:01.5049935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,38.7,11.025,186.1,188.5,16,232
2025-01-18T23:44:01.5666264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,38.7,11.025,186.1,188.5,16,232
2025-01-18T23:44:01.6283612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,38.7,11.025,186.1,188.5,16,232
2025-01-18T23:44:01.6901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,38.09,11.025,186.1,188.5,16,231
2025-01-18T23:44:01.7672905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.48,11.025,186.1,188.5,16,230
2025-01-18T23:44:01.8289976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.48,11.025,186.1,188.5,16,230
2025-01-18T23:44:01.8908996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:01.9524921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.0164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.0914117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.1530504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.2148026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.2919970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.3536889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.4155644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.4772189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.6,11.025,186.1,188.5,15,230
2025-01-18T23:44:02.5543363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:02.6160399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:02.6778033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:02.7395731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:02.8167113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:02.8783865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:02.9402215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:03.0017353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:03.0786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:03.1404984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:03.2022053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.46,11.008,185.7,188.5,15,230
2025-01-18T23:44:03.2639076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.52,11.008,185.7,188.6,15,230
2025-01-18T23:44:03.3476782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.52,11.008,185.7,188.6,15,230
2025-01-18T23:44:03.4028224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.52,11.008,185.7,188.6,15,230
2025-01-18T23:44:03.4645335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.52,11.008,185.7,188.6,15,230
2025-01-18T23:44:03.5262740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.52,11.008,185.7,188.6,15,230
2025-01-18T23:44:03.6034550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.29,10.994,185.1,188.6,15,230
2025-01-18T23:44:03.6651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.29,10.994,185.1,188.6,15,230
2025-01-18T23:44:03.7268810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.29,10.994,185.1,188.6,15,230
2025-01-18T23:44:03.7885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.29,10.994,185.1,188.6,15,230
2025-01-18T23:44:03.8657771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.29,10.994,185.1,188.6,15,230
2025-01-18T23:44:03.9279618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.19,10.994,185.1,188.6,16,230
2025-01-18T23:44:03.9892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.19,10.994,185.1,188.6,16,230
2025-01-18T23:44:04.0508537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.19,10.994,185.1,188.6,16,230
2025-01-18T23:44:04.1280853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.58,10.994,185.1,188.6,16,229
2025-01-18T23:44:04.1898608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.19,10.994,185.1,188.6,16,230
2025-01-18T23:44:04.2670050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.31,10.994,185.1,188.8,16,230
2025-01-18T23:44:04.3133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.31,10.994,185.1,188.8,16,230
2025-01-18T23:44:04.3748795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.31,10.994,185.1,188.8,16,230
2025-01-18T23:44:04.4521629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.31,10.994,185.1,188.8,16,230
2025-01-18T23:44:04.5139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.31,10.994,185.1,188.8,16,230
2025-01-18T23:44:04.5757045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.2,10.989,184.8,188.8,16,230
2025-01-18T23:44:04.6373159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.2,10.989,184.8,188.8,16,230
2025-01-18T23:44:04.7145569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.2,10.989,184.8,188.8,16,230
2025-01-18T23:44:04.7762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.59,10.989,184.8,188.8,16,229
2025-01-18T23:44:04.8379148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.59,10.989,184.8,188.8,16,229
2025-01-18T23:44:04.8996620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.59,10.989,184.8,188.8,16,229
2025-01-18T23:44:05.0385919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.2,10.989,184.8,188.8,16,230
2025-01-18T23:44:05.1003547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.2,10.989,184.8,188.8,16,230
2025-01-18T23:44:05.1620495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,37.2,10.989,184.8,188.8,16,230
2025-01-18T23:44:05.2546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.01,10.989,184.8,189.1,16,231
2025-01-18T23:44:05.3009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.62,10.989,184.8,189.1,16,232
2025-01-18T23:44:05.3625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.62,10.989,184.8,189.1,16,232
2025-01-18T23:44:05.4244433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.62,10.989,184.8,189.1,16,232
2025-01-18T23:44:05.5015634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.67,11.012,185,189.1,16,232
2025-01-18T23:44:05.5632459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.05,11.012,185,189.1,16,231
2025-01-18T23:44:05.6250447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.67,11.012,185,189.1,16,232
2025-01-18T23:44:05.6867961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.05,11.012,185,189.1,16,231
2025-01-18T23:44:05.7639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.67,11.012,185,189.1,16,232
2025-01-18T23:44:05.8256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.67,11.012,185,189.1,16,232
2025-01-18T23:44:05.8874144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,38.67,11.012,185,189.1,16,232
2025-01-18T23:44:05.9491282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.44,11.012,185,189.1,16,230
2025-01-18T23:44:06.0260931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.44,11.012,185,189.1,16,230
2025-01-18T23:44:06.0879551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.44,11.012,185,189.1,16,230
2025-01-18T23:44:06.1496421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.44,11.012,185,189.1,16,230
2025-01-18T23:44:06.2113487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.44,11.012,185,189.1,16,230
2025-01-18T23:44:06.2886187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.56,11.012,185,189.3,16,230
2025-01-18T23:44:06.3503167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,38.79,11.012,185,189.3,16,232
2025-01-18T23:44:06.4120447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,38.79,11.012,185,189.3,16,232
2025-01-18T23:44:06.4737562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.41,11.012,185,189.3,16,233
2025-01-18T23:44:06.5507695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:06.6124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:06.6742527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:06.7360177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:06.8129680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:06.8746804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.96,11.028,185.5,189.3,16,232
2025-01-18T23:44:06.9364170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.96,11.028,185.5,189.3,16,232
2025-01-18T23:44:06.9981841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.96,11.028,185.5,189.3,16,232
2025-01-18T23:44:07.0752632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:07.1367890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:07.1984772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,39.58,11.028,185.5,189.3,16,233
2025-01-18T23:44:07.2603195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.2,11.028,185.5,189.3,16,234
2025-01-18T23:44:07.3373913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.2,11.028,185.5,189.3,16,234
2025-01-18T23:44:07.3991358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.2,11.028,185.5,189.3,16,234
2025-01-18T23:44:07.4607894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.2,11.028,185.5,189.3,16,234
2025-01-18T23:44:07.5226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.2,11.028,185.5,189.3,16,234
2025-01-18T23:44:07.5997312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.3,11.012,185.7,189.3,16,234
2025-01-18T23:44:07.6614548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.3,11.012,185.7,189.3,16,234
2025-01-18T23:44:07.7232156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.3,11.012,185.7,189.3,16,234
2025-01-18T23:44:07.7849331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.3,11.012,185.7,189.3,16,234
2025-01-18T23:44:07.8620323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,40.3,11.012,185.7,189.3,16,234
2025-01-18T23:44:07.9237300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,39.92,11.012,185.7,189.3,15,235
2025-01-18T23:44:07.9855289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.52,11.012,185.7,189.3,15,236
2025-01-18T23:44:08.0471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.52,11.012,185.7,189.3,15,236
2025-01-18T23:44:08.1244344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.52,11.012,185.7,189.3,15,236
2025-01-18T23:44:08.1860104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,40.61,10.976,185.8,189.3,15,236
2025-01-18T23:44:08.2632703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.49,10.976,185.8,189.1,15,236
2025-01-18T23:44:08.3094895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.49,10.976,185.8,189.1,15,236
2025-01-18T23:44:08.3868093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,40.49,10.976,185.8,189.1,15,236
2025-01-18T23:44:08.4485306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,39.29,10.976,185.8,189.1,15,234
2025-01-18T23:44:08.5102755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.69,10.976,185.8,189.1,15,233
2025-01-18T23:44:08.5719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.09,10.976,185.8,189.1,15,232
2025-01-18T23:44:08.6337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.09,10.976,185.8,189.1,15,232
2025-01-18T23:44:08.7108618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.09,10.976,185.8,189.1,15,232
2025-01-18T23:44:08.7726354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.09,10.976,185.8,189.1,15,232
2025-01-18T23:44:08.8343457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.09,10.976,185.8,189.1,15,232
2025-01-18T23:44:08.8960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.09,10.976,185.8,189.1,15,232
2025-01-18T23:44:08.9731210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.49,10.976,185.8,189.1,15,231
2025-01-18T23:44:09.0349391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.9,10.976,185.8,189.1,15,230
2025-01-18T23:44:09.0967323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.9,10.976,185.8,189.1,15,230
2025-01-18T23:44:09.1583779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.9,10.976,185.8,189.1,15,230
2025-01-18T23:44:09.2510303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.72,10.976,185.8,188.8,15,230
2025-01-18T23:44:09.2972795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.72,10.976,185.8,188.8,15,230
2025-01-18T23:44:09.3590329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.72,10.976,185.8,188.8,15,230
2025-01-18T23:44:09.4207464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.91,10.976,185.8,188.8,15,232
2025-01-18T23:44:09.4979044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.91,10.976,185.8,188.8,15,232
2025-01-18T23:44:09.5595401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.96,10.967,185.9,188.8,15,232
2025-01-18T23:44:09.6213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.77,10.967,185.9,188.8,15,230
2025-01-18T23:44:09.6830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.17,10.967,185.9,188.8,15,229
2025-01-18T23:44:09.7602324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.58,10.967,185.9,188.8,15,228
2025-01-18T23:44:09.8219242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.98,10.967,185.9,188.8,15,227
2025-01-18T23:44:09.8837273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.98,10.967,185.9,188.8,15,227
2025-01-18T23:44:09.9454387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.98,10.967,185.9,188.8,15,227
2025-01-18T23:44:10.0226612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.98,10.967,185.9,188.8,15,227
2025-01-18T23:44:10.0843106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.17,10.967,185.9,188.8,15,229
2025-01-18T23:44:10.1460394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.77,10.967,185.9,188.8,15,230
2025-01-18T23:44:10.2077144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.96,10.967,185.9,188.8,15,232
2025-01-18T23:44:10.2849232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.84,10.967,185.9,188.6,15,232
2025-01-18T23:44:10.3467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,38.44,10.967,185.9,188.6,15,233
2025-01-18T23:44:10.4083884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.84,10.967,185.9,188.6,15,232
2025-01-18T23:44:10.4701174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.84,10.967,185.9,188.6,15,232
2025-01-18T23:44:10.5404571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.72,10.978,186.1,188.6,15,230
2025-01-18T23:44:10.6090285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.12,10.978,186.1,188.6,15,229
2025-01-18T23:44:10.6707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.12,10.978,186.1,188.6,15,229
2025-01-18T23:44:10.7324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.12,10.978,186.1,188.6,15,229
2025-01-18T23:44:10.8096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.12,10.978,186.1,188.6,15,229
2025-01-18T23:44:10.8712975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.72,10.978,186.1,188.6,15,230
2025-01-18T23:44:10.9330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.31,10.978,186.1,188.6,15,231
2025-01-18T23:44:10.9947699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.91,10.978,186.1,188.6,15,232
2025-01-18T23:44:11.0719689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.91,10.978,186.1,188.6,15,232
2025-01-18T23:44:11.1336420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.91,10.978,186.1,188.6,15,232
2025-01-18T23:44:11.1953597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.91,10.978,186.1,188.6,15,232
2025-01-18T23:44:11.2571475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.31,10.978,186.1,188.6,15,231
2025-01-18T23:44:11.3343447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.72,10.978,186.1,188.6,15,230
2025-01-18T23:44:11.4046230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.72,10.978,186.1,188.6,15,230
2025-01-18T23:44:11.4577837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.12,10.978,186.1,188.6,15,229
2025-01-18T23:44:11.5207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.12,10.978,186.1,188.6,15,229
2025-01-18T23:44:11.5831686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,36.1,10.993,186.1,188.6,15,229
2025-01-18T23:44:11.6584213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,36.1,10.993,186.1,188.6,15,229
2025-01-18T23:44:11.7201480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:11.7818309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:11.8589919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:11.9288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:11.9824730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:12.0442052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:12.1213548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:12.1830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:12.2448340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.7,10.993,186.1,188.6,15,230
2025-01-18T23:44:12.3064253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.76,10.993,186.1,188.7,15,230
2025-01-18T23:44:12.3837127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.76,10.993,186.1,188.7,15,230
2025-01-18T23:44:12.4454071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.76,10.993,186.1,188.7,15,230
2025-01-18T23:44:12.5071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.76,10.993,186.1,188.7,15,230
2025-01-18T23:44:12.5688515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.76,10.993,186.1,188.7,15,230
2025-01-18T23:44:12.6367340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.76,10.993,186.1,188.7,15,230
2025-01-18T23:44:12.7077982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.35,10.993,186.1,188.7,15,231
2025-01-18T23:44:12.7695243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.95,10.993,186.1,188.7,15,232
2025-01-18T23:44:12.8312417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.95,10.993,186.1,188.7,15,232
2025-01-18T23:44:12.8929530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.95,10.993,186.1,188.7,15,232
2025-01-18T23:44:12.9701394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.86,10.996,185.9,188.7,15,232
2025-01-18T23:44:13.0317846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.86,10.996,185.9,188.7,15,232
2025-01-18T23:44:13.0935524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.86,10.996,185.9,188.7,15,232
2025-01-18T23:44:13.1553285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.86,10.996,185.9,188.7,15,232
2025-01-18T23:44:13.2632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.45,10.996,185.9,189,15,231
2025-01-18T23:44:13.2941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.85,10.996,185.9,189,15,230
2025-01-18T23:44:13.3559287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.85,10.996,185.9,189,15,230
2025-01-18T23:44:13.4176751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.85,10.996,185.9,189,15,230
2025-01-18T23:44:13.4947681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.85,10.996,185.9,189,15,230
2025-01-18T23:44:13.5565473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.85,10.996,185.9,189,15,230
2025-01-18T23:44:13.6182523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.45,10.996,185.9,189,15,231
2025-01-18T23:44:13.6799529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.04,10.996,185.9,189,15,232
2025-01-18T23:44:13.7571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:13.8189228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:13.8806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:13.9422480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:14.0194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:14.0811845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:14.1429939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:14.2046690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.87,11.003,185.5,189,15,232
2025-01-18T23:44:14.2817705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.3435885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.4052737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.4670436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.5442545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.6059460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.6676440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.7293592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.05,11.003,185.5,189.3,15,232
2025-01-18T23:44:14.8065032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.97,11.008,185.3,189.3,15,232
2025-01-18T23:44:14.8682252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.97,11.008,185.3,189.3,15,232
2025-01-18T23:44:14.9299578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.91,11.008,185.3,189.3,16,232
2025-01-18T23:44:14.9916876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.91,11.008,185.3,189.3,16,232
2025-01-18T23:44:15.0688878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.91,11.008,185.3,189.3,16,232
2025-01-18T23:44:15.1306000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.91,11.008,185.3,189.3,16,232
2025-01-18T23:44:15.1923107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,39.53,11.008,185.3,189.3,16,233
2025-01-18T23:44:15.2541101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.1,11.008,185.3,189.6,16,232
2025-01-18T23:44:15.3312072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.1,11.008,185.3,189.6,16,232
2025-01-18T23:44:15.3929567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.1,11.008,185.3,189.6,16,232
2025-01-18T23:44:15.4546444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.1,11.008,185.3,189.6,16,232
2025-01-18T23:44:15.5164441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.1,11.008,185.3,189.6,16,232
2025-01-18T23:44:15.5935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.72,11.008,185.3,189.6,16,233
2025-01-18T23:44:15.6552858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.72,11.008,185.3,189.6,16,233
2025-01-18T23:44:15.7170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.66,11.022,185.2,189.6,16,233
2025-01-18T23:44:15.7786874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.66,11.022,185.2,189.6,16,233
2025-01-18T23:44:15.8559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:15.9176035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:15.9793633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:16.0410634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:16.1182215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:16.1799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:16.2570881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.28,11.022,185.2,189.6,16,234
2025-01-18T23:44:16.3032372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.66,11.022,185.2,189.6,16,233
2025-01-18T23:44:16.3805222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.66,11.022,185.2,189.6,16,233
2025-01-18T23:44:16.4423447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.66,11.022,185.2,189.6,16,233
2025-01-18T23:44:16.5040571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,39.66,11.022,185.2,189.6,16,233
2025-01-18T23:44:16.5657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.76,11.031,185.5,189.6,16,233
2025-01-18T23:44:16.6274914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.76,11.031,185.5,189.6,16,233
2025-01-18T23:44:16.7045235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.76,11.031,185.5,189.6,16,233
2025-01-18T23:44:16.7663688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.38,11.031,185.5,189.6,16,234
2025-01-18T23:44:16.8280954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.38,11.031,185.5,189.6,16,234
2025-01-18T23:44:16.8899728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.38,11.031,185.5,189.6,16,234
2025-01-18T23:44:16.9670905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.38,11.031,185.5,189.6,16,234
2025-01-18T23:44:17.0289106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.38,11.031,185.5,189.6,16,234
2025-01-18T23:44:17.0905539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,41,11.031,185.5,189.6,16,235
2025-01-18T23:44:17.1523573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,41,11.031,185.5,189.6,16,235
2025-01-18T23:44:17.2604527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.88,11.031,185.5,189.4,16,235
2025-01-18T23:44:17.2912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,40.88,11.031,185.5,189.4,16,235
2025-01-18T23:44:17.3529956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.26,11.031,185.5,189.4,16,234
2025-01-18T23:44:17.4147493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.26,11.031,185.5,189.4,16,234
2025-01-18T23:44:17.4918608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.1,11.035,186.1,189.4,16,235
2025-01-18T23:44:17.5535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.48,11.035,186.1,189.4,16,234
2025-01-18T23:44:17.6153529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,41.1,11.035,186.1,189.4,16,235
2025-01-18T23:44:17.6770356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:17.7541951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:17.8159649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:17.8776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:17.9392792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:18.0164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:18.0781994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:18.1399863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:18.2017111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.72,11.035,186.1,189.4,16,236
2025-01-18T23:44:18.2788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.41,11.035,186.1,188.9,16,236
2025-01-18T23:44:18.3406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.41,11.035,186.1,188.9,16,236
2025-01-18T23:44:18.4023652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.41,11.035,186.1,188.9,16,236
2025-01-18T23:44:18.4640139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.41,11.035,186.1,188.9,16,236
2025-01-18T23:44:18.5411139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.57,11.028,186.5,188.9,16,236
2025-01-18T23:44:18.6027968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.57,11.028,186.5,188.9,16,236
2025-01-18T23:44:18.6644875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.57,11.028,186.5,188.9,16,236
2025-01-18T23:44:18.7263934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.57,11.028,186.5,188.9,16,236
2025-01-18T23:44:18.8034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.57,11.028,186.5,188.9,16,236
2025-01-18T23:44:18.8652073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.33,11.028,186.5,188.9,16,234
2025-01-18T23:44:18.9268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.33,11.028,186.5,188.9,16,234
2025-01-18T23:44:18.9886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.33,11.028,186.5,188.9,16,234
2025-01-18T23:44:19.0657609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.33,11.028,186.5,188.9,16,234
2025-01-18T23:44:19.1274404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.33,11.028,186.5,188.9,16,234
2025-01-18T23:44:19.1892312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,41.57,11.028,186.5,188.9,16,236
2025-01-18T23:44:19.2509545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,41.32,11.028,186.5,188.5,16,236
2025-01-18T23:44:19.3289689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,41.32,11.028,186.5,188.5,16,236
2025-01-18T23:44:19.3898502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.7,11.028,186.5,188.5,16,235
2025-01-18T23:44:19.4515068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.09,11.028,186.5,188.5,16,234
2025-01-18T23:44:19.5132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.47,11.028,186.5,188.5,16,233
2025-01-18T23:44:19.5904712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.95,11.01,186.7,188.5,16,232
2025-01-18T23:44:19.6522067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.95,11.01,186.7,188.5,16,232
2025-01-18T23:44:19.7139506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.95,11.01,186.7,188.5,16,232
2025-01-18T23:44:19.7760322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,38.34,11.01,186.7,188.5,16,231
2025-01-18T23:44:19.8528118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.95,11.01,186.7,188.5,16,232
2025-01-18T23:44:19.9145507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,38.05,11.01,186.7,188.5,15,232
2025-01-18T23:44:19.9762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,38.05,11.01,186.7,188.5,15,232
2025-01-18T23:44:20.0379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,38.05,11.01,186.7,188.5,15,232
2025-01-18T23:44:20.1149268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,38.05,11.01,186.7,188.5,15,232
2025-01-18T23:44:20.1766354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,38.04,10.989,186.6,188.5,15,232
2025-01-18T23:44:20.2538376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.92,10.989,186.6,188.3,15,232
2025-01-18T23:44:20.3000412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.51,10.989,186.6,188.3,15,233
2025-01-18T23:44:20.3642737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,39.11,10.989,186.6,188.3,15,234
2025-01-18T23:44:20.4390150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,39.11,10.989,186.6,188.3,15,234
2025-01-18T23:44:20.5006953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,39.71,10.989,186.6,188.3,15,235
2025-01-18T23:44:20.5624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,39.71,10.989,186.6,188.3,15,235
2025-01-18T23:44:20.6395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,39.71,10.989,186.6,188.3,15,235
2025-01-18T23:44:20.7013050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,39.71,10.989,186.6,188.3,15,235
2025-01-18T23:44:20.7630088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,39.11,10.989,186.6,188.3,15,234
2025-01-18T23:44:20.8248025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.51,10.989,186.6,188.3,15,233
2025-01-18T23:44:20.8864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.92,10.989,186.6,188.3,15,232
2025-01-18T23:44:20.9636512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.92,10.989,186.6,188.3,15,232
2025-01-18T23:44:21.0270073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,37.32,10.989,186.6,188.3,15,231
2025-01-18T23:44:21.0870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.73,10.989,186.6,188.3,15,230
2025-01-18T23:44:21.1524502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.92,10.989,186.6,188.3,15,232
2025-01-18T23:44:21.2260115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.92,10.989,186.6,188.3,15,232
2025-01-18T23:44:21.2876959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.51,10.989,186.6,188.3,15,233
2025-01-18T23:44:21.3494432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.51,10.989,186.6,188.3,15,233
2025-01-18T23:44:21.4111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,39.11,10.989,186.6,188.3,15,234
2025-01-18T23:44:21.4883678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,39.11,10.989,186.6,188.3,15,234
2025-01-18T23:44:21.5499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.87,10.991,186,188.3,15,234
2025-01-18T23:44:21.6117409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.87,10.991,186,188.3,15,234
2025-01-18T23:44:21.6734909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.27,10.991,186,188.3,15,233
2025-01-18T23:44:21.7507485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.27,10.991,186,188.3,15,233
2025-01-18T23:44:21.8123966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.67,10.991,186,188.3,15,232
2025-01-18T23:44:21.8741267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.68,10.991,186,188.3,14,232
2025-01-18T23:44:21.9358565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.68,10.991,186,188.3,14,232
2025-01-18T23:44:22.0130607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.68,10.991,186,188.3,14,232
2025-01-18T23:44:22.0747448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.68,10.991,186,188.3,14,232
2025-01-18T23:44:22.1364552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.68,10.991,186,188.3,14,232
2025-01-18T23:44:22.1981304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.68,10.991,186,188.3,14,232
2025-01-18T23:44:22.2753410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.03,10.991,186,188.9,14,232
2025-01-18T23:44:22.3284676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,37.61,10.991,186,188.9,14,233
2025-01-18T23:44:22.3988072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,37.61,10.991,186,188.9,14,233
2025-01-18T23:44:22.4604566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.03,10.991,186,188.9,14,232
2025-01-18T23:44:22.5377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,37.03,10.991,186,188.9,14,232
2025-01-18T23:44:22.5994548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.55,11.011,185.3,188.9,14,230
2025-01-18T23:44:22.6611551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.55,11.011,185.3,188.9,14,230
2025-01-18T23:44:22.7228984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.55,11.011,185.3,188.9,14,230
2025-01-18T23:44:22.8000370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.98,11.011,185.3,188.9,14,229
2025-01-18T23:44:22.8618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.98,11.011,185.3,188.9,14,229
2025-01-18T23:44:22.9235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.98,11.011,185.3,188.9,14,229
2025-01-18T23:44:22.9851405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.98,11.011,185.3,188.9,14,229
2025-01-18T23:44:23.0623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.55,11.011,185.3,188.9,14,230
2025-01-18T23:44:23.1241031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.55,11.011,185.3,188.9,14,230
2025-01-18T23:44:23.1858641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.71,11.011,185.3,188.9,14,232
2025-01-18T23:44:23.2476031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,37.11,11.011,185.3,189.6,14,232
2025-01-18T23:44:23.3247843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,37.11,11.011,185.3,189.6,14,232
2025-01-18T23:44:23.3862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,37.11,11.011,185.3,189.6,14,232
2025-01-18T23:44:23.4480533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.69,11.011,185.3,189.6,14,233
2025-01-18T23:44:23.5099031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,37.69,11.011,185.3,189.6,14,233
2025-01-18T23:44:23.5870828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.52,11.01,184.9,189.6,14,233
2025-01-18T23:44:23.6487501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.94,11.01,184.9,189.6,14,232
2025-01-18T23:44:23.7104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.94,11.01,184.9,189.6,14,232
2025-01-18T23:44:23.7722198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.94,11.01,184.9,189.6,14,232
2025-01-18T23:44:23.8508484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.52,11.01,184.9,189.6,14,233
2025-01-18T23:44:23.9110907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,37.52,11.01,184.9,189.6,14,233
2025-01-18T23:44:23.9728448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.1,11.01,184.9,189.6,14,234
2025-01-18T23:44:24.0346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,38.1,11.01,184.9,189.6,14,234
2025-01-18T23:44:24.1116840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.25,11.01,184.9,189.6,14,236
2025-01-18T23:44:24.1735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,39.21,11.01,184.8,189.6,14,236
2025-01-18T23:44:24.2523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.2969461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.3807088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,39.85,11.01,184.8,189.7,14,237
2025-01-18T23:44:24.4248426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.4975472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.5639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.6208715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.6979719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.7597266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.8214881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,39.27,11.01,184.8,189.7,14,236
2025-01-18T23:44:24.8832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.4,11.01,184.8,189.7,15,236
2025-01-18T23:44:24.9603367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.4,11.01,184.8,189.7,15,236
2025-01-18T23:44:25.0220406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.4,11.01,184.8,189.7,15,236
2025-01-18T23:44:25.0837574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.4,11.01,184.8,189.7,15,236
2025-01-18T23:44:25.1456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.4,11.01,184.8,189.7,15,236
2025-01-18T23:44:25.2228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,40.4,11.01,184.8,189.7,15,236
2025-01-18T23:44:25.2844530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.28,11.01,184.8,189.5,15,236
2025-01-18T23:44:25.3462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.28,11.01,184.8,189.5,15,236
2025-01-18T23:44:25.4080096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.28,11.01,184.8,189.5,15,236
2025-01-18T23:44:25.4851016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.28,11.01,184.8,189.5,15,236
2025-01-18T23:44:25.5468541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,40.37,11.035,185.1,189.5,15,236
2025-01-18T23:44:25.6085798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,40.37,11.035,185.1,189.5,15,236
2025-01-18T23:44:25.6703387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,40.37,11.035,185.1,189.5,15,236
2025-01-18T23:44:25.7474436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,40.37,11.035,185.1,189.5,15,236
2025-01-18T23:44:25.8092709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,40.37,11.035,185.1,189.5,15,236
2025-01-18T23:44:25.8708695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.4,11.035,185.1,189.5,16,236
2025-01-18T23:44:25.9325187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.4,11.035,185.1,189.5,16,236
2025-01-18T23:44:26.0096784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.4,11.035,185.1,189.5,16,236
2025-01-18T23:44:26.0714416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.4,11.035,185.1,189.5,16,236
2025-01-18T23:44:26.1329502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.78,11.035,185.1,189.5,16,235
2025-01-18T23:44:26.1949405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.16,11.035,185.1,189.5,16,234
2025-01-18T23:44:26.2720497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.04,11.035,185.1,189.3,16,234
2025-01-18T23:44:26.3337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.04,11.035,185.1,189.3,16,234
2025-01-18T23:44:26.3954850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,41.28,11.035,185.1,189.3,16,236
2025-01-18T23:44:26.4570896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,41.28,11.035,185.1,189.3,16,236
2025-01-18T23:44:26.5343197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,41.43,11.06,185.6,189.3,16,236
2025-01-18T23:44:26.5961323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.81,11.06,185.6,189.3,16,235
2025-01-18T23:44:26.6578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.19,11.06,185.6,189.3,16,234
2025-01-18T23:44:26.7195369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.19,11.06,185.6,189.3,16,234
2025-01-18T23:44:26.7966586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.58,11.06,185.6,189.3,16,233
2025-01-18T23:44:26.8584130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.58,11.06,185.6,189.3,16,233
2025-01-18T23:44:26.9201989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.58,11.06,185.6,189.3,16,233
2025-01-18T23:44:26.9819196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.96,11.06,185.6,189.3,16,232
2025-01-18T23:44:27.0590225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.96,11.06,185.6,189.3,16,232
2025-01-18T23:44:27.1207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.96,11.06,185.6,189.3,16,232
2025-01-18T23:44:27.1825272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.96,11.06,185.6,189.3,16,232
2025-01-18T23:44:27.2597567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.65,11.06,185.6,188.8,16,232
2025-01-18T23:44:27.3214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.65,11.06,185.6,188.8,16,232
2025-01-18T23:44:27.3831283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.65,11.06,185.6,188.8,16,232
2025-01-18T23:44:27.4448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.27,11.06,185.6,188.8,16,233
2025-01-18T23:44:27.5066275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.65,11.06,185.6,188.8,16,232
2025-01-18T23:44:27.5837746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.82,11.046,186,188.8,16,232
2025-01-18T23:44:27.6454268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.82,11.046,186,188.8,16,232
2025-01-18T23:44:27.7072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.82,11.046,186,188.8,16,232
2025-01-18T23:44:27.7688481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.82,11.046,186,188.8,16,232
2025-01-18T23:44:27.8461246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.82,11.046,186,188.8,16,232
2025-01-18T23:44:27.9078368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.9,11.046,186,188.8,15,232
2025-01-18T23:44:27.9695883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.9,11.046,186,188.8,15,232
2025-01-18T23:44:28.0313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.9,11.046,186,188.8,15,232
2025-01-18T23:44:28.1084444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.9,11.046,186,188.8,15,232
2025-01-18T23:44:28.1701854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.9,11.046,186,188.8,15,232
2025-01-18T23:44:28.2318896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.99,11.009,186.1,188.8,15,232
2025-01-18T23:44:28.2936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.3602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.4324705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.4942564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.5559910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.6331807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.6948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.7566497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.8182988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.8896372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:28.9572677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:29.0188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:29.0806613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:29.1428471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:29.2194668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.69,11.009,186.1,188.3,15,232
2025-01-18T23:44:29.2812195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.57,11.009,186.1,188.1,15,232
2025-01-18T23:44:29.3429603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.57,11.009,186.1,188.1,15,232
2025-01-18T23:44:29.4047185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.38,11.009,186.1,188.1,15,230
2025-01-18T23:44:29.4817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.38,11.009,186.1,188.1,15,230
2025-01-18T23:44:29.5436244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.69,10.989,185.8,188.1,15,229
2025-01-18T23:44:29.6053465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.69,10.989,185.8,188.1,15,229
2025-01-18T23:44:29.6670876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.69,10.989,185.8,188.1,15,229
2025-01-18T23:44:29.7442270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.28,10.989,185.8,188.1,15,230
2025-01-18T23:44:29.8059620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.28,10.989,185.8,188.1,15,230
2025-01-18T23:44:29.8676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.48,10.989,185.8,188.1,15,232
2025-01-18T23:44:29.9293255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.48,10.989,185.8,188.1,15,232
2025-01-18T23:44:30.0065750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.48,10.989,185.8,188.1,15,232
2025-01-18T23:44:30.0681952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.48,10.989,185.8,188.1,15,232
2025-01-18T23:44:30.1300403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.88,10.989,185.8,188.1,15,231
2025-01-18T23:44:30.1917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.28,10.989,185.8,188.1,15,230
2025-01-18T23:44:30.2689776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.46,10.989,185.8,188.4,15,230
2025-01-18T23:44:30.3306458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.46,10.989,185.8,188.4,15,230
2025-01-18T23:44:30.3923775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.46,10.989,185.8,188.4,15,230
2025-01-18T23:44:30.4541228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.06,10.989,185.8,188.4,15,231
2025-01-18T23:44:30.5313045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.5929803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.6548084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.7165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.7936406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.8554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.9171931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:30.9789029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:31.0559963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:31.1177328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:31.1794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.53,10.991,185.5,188.4,15,232
2025-01-18T23:44:31.2567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.71,10.991,185.5,188.7,15,232
2025-01-18T23:44:31.3183806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.31,10.991,185.5,188.7,15,233
2025-01-18T23:44:31.3800963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.31,10.991,185.5,188.7,15,233
2025-01-18T23:44:31.4418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.31,10.991,185.5,188.7,15,233
2025-01-18T23:44:31.5034683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:31.5807067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:31.6467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:31.7041875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:31.7658967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:31.8431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.88,10.985,185.4,188.7,15,234
2025-01-18T23:44:31.9048156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.88,10.985,185.4,188.7,15,234
2025-01-18T23:44:31.9664455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.88,10.985,185.4,188.7,15,234
2025-01-18T23:44:32.0282373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.88,10.985,185.4,188.7,15,234
2025-01-18T23:44:32.1053854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:32.1671254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.28,10.985,185.4,188.7,15,233
2025-01-18T23:44:32.2442823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.34,10.985,185.4,188.8,15,233
2025-01-18T23:44:32.2905141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.34,10.985,185.4,188.8,15,233
2025-01-18T23:44:32.3677386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.34,10.985,185.4,188.8,15,233
2025-01-18T23:44:32.4295038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.74,10.985,185.4,188.8,15,232
2025-01-18T23:44:32.4912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.75,10.973,185.4,188.8,15,232
2025-01-18T23:44:32.5529498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.75,10.973,185.4,188.8,15,232
2025-01-18T23:44:32.6146958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.75,10.973,185.4,188.8,15,232
2025-01-18T23:44:32.6918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.75,10.973,185.4,188.8,15,232
2025-01-18T23:44:32.7535630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.75,10.973,185.4,188.8,15,232
2025-01-18T23:44:32.8152967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.75,10.973,185.4,188.8,15,232
2025-01-18T23:44:32.8770402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.69,10.973,185.4,188.8,16,232
2025-01-18T23:44:32.9541282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.69,10.973,185.4,188.8,16,232
2025-01-18T23:44:33.0157352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.69,10.973,185.4,188.8,16,232
2025-01-18T23:44:33.0775536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.69,10.973,185.4,188.8,16,232
2025-01-18T23:44:33.1392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.69,10.973,185.4,188.8,16,232
2025-01-18T23:44:33.2164787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.69,10.973,185.4,188.8,16,232
2025-01-18T23:44:33.2821106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.63,10.973,185.4,188.7,16,232
2025-01-18T23:44:33.3400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.63,10.973,185.4,188.7,16,232
2025-01-18T23:44:33.4016352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.63,10.973,185.4,188.7,16,232
2025-01-18T23:44:33.4788649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,38.63,10.973,185.4,188.7,16,232
2025-01-18T23:44:33.5404107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:33.6024062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:33.6640992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:33.7411306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:33.8029374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:33.8646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:33.9263633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.0035997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.0652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.1269342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.1887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.2659653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.3276323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,38.74,10.973,185.7,188.7,16,232
2025-01-18T23:44:34.3892982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.51,10.973,185.7,188.7,16,230
2025-01-18T23:44:34.4510673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.51,10.973,185.7,188.7,16,230
2025-01-18T23:44:34.5281838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.97,11.004,186,188.7,16,229
2025-01-18T23:44:34.5899445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.97,11.004,186,188.7,16,229
2025-01-18T23:44:34.6516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.97,11.004,186,188.7,16,229
2025-01-18T23:44:34.7134303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.97,11.004,186,188.7,16,229
2025-01-18T23:44:34.7905810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.97,11.004,186,188.7,16,229
2025-01-18T23:44:34.8522513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.97,11.004,186,188.7,16,229
2025-01-18T23:44:34.9140045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.7,11.004,186,188.7,15,230
2025-01-18T23:44:34.9757273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.7,11.004,186,188.7,15,230
2025-01-18T23:44:35.0528621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.3,11.004,186,188.7,15,231
2025-01-18T23:44:35.1145509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.89,11.004,186,188.7,15,232
2025-01-18T23:44:35.1763048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.89,11.004,186,188.7,15,232
2025-01-18T23:44:35.2536078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.95,11.004,186,188.8,15,232
2025-01-18T23:44:35.3151588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.95,11.004,186,188.8,15,232
2025-01-18T23:44:35.3768703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.95,11.004,186,188.8,15,232
2025-01-18T23:44:35.4385843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.95,11.004,186,188.8,15,232
2025-01-18T23:44:35.5004122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.95,11.004,186,188.8,15,232
2025-01-18T23:44:35.5776230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:35.6393056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:35.7010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:35.7628282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:35.8399459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:35.9017396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:35.9633140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:36.0251691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:36.1022321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:36.1639839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.79,11.05,186.2,188.8,15,230
2025-01-18T23:44:36.2566443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.85,11.05,186.2,188.9,15,230
2025-01-18T23:44:36.2874100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.85,11.05,186.2,188.9,15,230
2025-01-18T23:44:36.3645097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.85,11.05,186.2,188.9,15,230
2025-01-18T23:44:36.4263076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.85,11.05,186.2,188.9,15,230
2025-01-18T23:44:36.4880006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.85,11.05,186.2,188.9,15,230
2025-01-18T23:44:36.5498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.15,11.064,186,188.9,15,229
2025-01-18T23:44:36.6115867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.15,11.064,186,188.9,15,229
2025-01-18T23:44:36.6886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.15,11.064,186,188.9,15,229
2025-01-18T23:44:36.7505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.15,11.064,186,188.9,15,229
2025-01-18T23:44:36.8121536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,35.56,11.064,186,188.9,15,228
2025-01-18T23:44:36.8738725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,35.56,11.064,186,188.9,15,228
2025-01-18T23:44:36.9510935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,35.56,11.064,186,188.9,15,228
2025-01-18T23:44:37.0127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.15,11.064,186,188.9,15,229
2025-01-18T23:44:37.0744494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,37.34,11.064,186,188.9,15,231
2025-01-18T23:44:37.1362720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.94,11.064,186,188.9,15,232
2025-01-18T23:44:37.2133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.94,11.064,186,188.9,15,232
2025-01-18T23:44:37.2750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.064,186,188.9,15,233
2025-01-18T23:44:37.3368485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.064,186,188.9,15,233
2025-01-18T23:44:37.3986422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.94,11.064,186,188.9,15,232
2025-01-18T23:44:37.4757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.94,11.064,186,188.9,15,232
2025-01-18T23:44:37.5371566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.69,11.048,185.8,188.9,15,230
2025-01-18T23:44:37.5989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.69,11.048,185.8,188.9,15,230
2025-01-18T23:44:37.6606906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.69,11.048,185.8,188.9,15,230
2025-01-18T23:44:37.7378612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.69,11.048,185.8,188.9,15,230
2025-01-18T23:44:37.7995484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.69,11.048,185.8,188.9,15,230
2025-01-18T23:44:37.8612513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.88,11.048,185.8,188.9,15,232
2025-01-18T23:44:37.9230509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.88,11.048,185.8,188.9,15,232
2025-01-18T23:44:38.0002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.88,11.048,185.8,188.9,15,232
2025-01-18T23:44:38.0617626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.88,11.048,185.8,188.9,15,232
2025-01-18T23:44:38.1236314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.88,11.048,185.8,188.9,15,232
2025-01-18T23:44:38.1853081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.88,11.048,185.8,188.9,15,232
2025-01-18T23:44:38.2625623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.82,11.048,185.8,188.8,15,232
2025-01-18T23:44:38.3241782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.82,11.048,185.8,188.8,15,232
2025-01-18T23:44:38.3896750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.82,11.048,185.8,188.8,15,232
2025-01-18T23:44:38.4476794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.82,11.048,185.8,188.8,15,232
2025-01-18T23:44:38.5248467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.41,11.048,185.8,188.8,15,233
2025-01-18T23:44:38.5866161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.41,11.048,185.8,188.8,15,233
2025-01-18T23:44:38.6483427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.03,185.7,188.8,15,233
2025-01-18T23:44:38.7100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.03,185.7,188.8,15,233
2025-01-18T23:44:38.7872109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.03,185.7,188.8,15,233
2025-01-18T23:44:38.8489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.03,185.7,188.8,15,233
2025-01-18T23:44:38.9106578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.99,11.03,185.7,188.8,15,234
2025-01-18T23:44:38.9724210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.99,11.03,185.7,188.8,15,234
2025-01-18T23:44:39.0495107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.99,11.03,185.7,188.8,15,234
2025-01-18T23:44:39.1113177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,39.59,11.03,185.7,188.8,15,235
2025-01-18T23:44:39.1726656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,40.19,11.03,185.7,188.8,15,236
2025-01-18T23:44:39.2344734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.99,11.03,185.7,188.8,15,234
2025-01-18T23:44:39.3116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.87,11.03,185.7,188.6,15,234
2025-01-18T23:44:39.3733576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.28,11.03,185.7,188.6,15,233
2025-01-18T23:44:39.4351382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.68,11.03,185.7,188.6,15,232
2025-01-18T23:44:39.4968312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.5,11.019,185.7,188.6,15,230
2025-01-18T23:44:39.5740607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.91,11.019,185.7,188.6,15,229
2025-01-18T23:44:39.6358941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.91,11.019,185.7,188.6,15,229
2025-01-18T23:44:39.6975037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.91,11.019,185.7,188.6,15,229
2025-01-18T23:44:39.7592159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.91,11.019,185.7,188.6,15,229
2025-01-18T23:44:39.8363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.5,11.019,185.7,188.6,15,230
2025-01-18T23:44:39.8981083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.5,11.019,185.7,188.6,15,230
2025-01-18T23:44:39.9598325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.69,11.019,185.7,188.6,15,232
2025-01-18T23:44:40.0215479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.69,11.019,185.7,188.6,15,232
2025-01-18T23:44:40.0987193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.69,11.019,185.7,188.6,15,232
2025-01-18T23:44:40.1604668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.29,11.019,185.7,188.6,15,233
2025-01-18T23:44:40.2222294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.29,11.019,185.7,188.6,15,233
2025-01-18T23:44:40.2838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.17,11.019,185.7,188.4,15,233
2025-01-18T23:44:40.3610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.57,11.019,185.7,188.4,15,232
2025-01-18T23:44:40.4228061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.38,11.019,185.7,188.4,15,230
2025-01-18T23:44:40.4845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,36.38,11.019,185.7,188.4,15,230
2025-01-18T23:44:40.5462939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.38,11.022,185.7,188.4,15,230
2025-01-18T23:44:40.6234043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.38,11.022,185.7,188.4,15,230
2025-01-18T23:44:40.6851076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:40.7469074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:40.8085941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:40.8703635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:40.9475431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:41.0091929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:41.0708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:41.1327204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:41.2095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.79,11.022,185.7,188.4,15,229
2025-01-18T23:44:41.2712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.73,11.022,185.7,188.3,15,229
2025-01-18T23:44:41.3330089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.73,11.022,185.7,188.3,15,229
2025-01-18T23:44:41.3947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.73,11.022,185.7,188.3,15,229
2025-01-18T23:44:41.4718388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.32,11.022,185.7,188.3,15,230
2025-01-18T23:44:41.5355958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.032,185.5,188.3,15,232
2025-01-18T23:44:41.5953930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.032,185.5,188.3,15,232
2025-01-18T23:44:41.6570638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.032,185.5,188.3,15,232
2025-01-18T23:44:41.7342258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:41.7959836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:41.8577452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:41.9194666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:41.9965980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:42.0582983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:42.1200206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:42.1817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:42.2589235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.01,11.032,185.5,188.3,15,233
2025-01-18T23:44:42.3206438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.61,11.032,185.5,188.3,15,234
2025-01-18T23:44:42.3898089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.61,11.032,185.5,188.3,15,234
2025-01-18T23:44:42.4440577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.61,11.032,185.5,188.3,15,234
2025-01-18T23:44:42.5212323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:42.5830419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:42.6447229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.93,11.034,185.3,188.3,15,233
2025-01-18T23:44:42.7064580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.33,11.034,185.3,188.3,15,232
2025-01-18T23:44:42.7836047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.33,11.034,185.3,188.3,15,232
2025-01-18T23:44:42.8453560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.74,11.034,185.3,188.3,15,231
2025-01-18T23:44:42.9072102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.14,11.034,185.3,188.3,15,230
2025-01-18T23:44:42.9723341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.33,11.034,185.3,188.3,15,232
2025-01-18T23:44:43.0458894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.93,11.034,185.3,188.3,15,233
2025-01-18T23:44:43.1077255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.93,11.034,185.3,188.3,15,233
2025-01-18T23:44:43.1694165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:43.2311391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:43.3083273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:43.3700318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:43.4362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.53,11.034,185.3,188.3,15,234
2025-01-18T23:44:43.4934564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.59,10.989,185.3,188.3,15,234
2025-01-18T23:44:43.5706193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.59,10.989,185.3,188.3,15,234
2025-01-18T23:44:43.6323937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.59,10.989,185.3,188.3,15,234
2025-01-18T23:44:43.6941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.59,10.989,185.3,188.3,15,234
2025-01-18T23:44:43.7558286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,39.19,10.989,185.3,188.3,15,235
2025-01-18T23:44:43.8331154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.79,10.989,185.3,188.3,15,236
2025-01-18T23:44:43.8947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.8,10.989,185.3,188.3,16,236
2025-01-18T23:44:43.9564694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.8,10.989,185.3,188.3,16,236
2025-01-18T23:44:44.0181489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.18,10.989,185.3,188.3,16,235
2025-01-18T23:44:44.0952752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.56,10.989,185.3,188.3,16,234
2025-01-18T23:44:44.1570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.56,10.989,185.3,188.3,16,234
2025-01-18T23:44:44.2187877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.56,10.989,185.3,188.3,16,234
2025-01-18T23:44:44.2805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.3,10.989,185.3,188.5,16,235
2025-01-18T23:44:44.3576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,40.92,10.989,185.3,188.5,16,236
2025-01-18T23:44:44.4193697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,41.54,10.989,185.3,188.5,16,237
2025-01-18T23:44:44.4811380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,42.17,10.989,185.3,188.5,16,238
2025-01-18T23:44:44.5428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,42.36,10.958,185.7,188.5,16,238
2025-01-18T23:44:44.6200418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,42.36,10.958,185.7,188.5,16,238
2025-01-18T23:44:44.6817687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,41.74,10.958,185.7,188.5,16,237
2025-01-18T23:44:44.7435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,41.12,10.958,185.7,188.5,16,236
2025-01-18T23:44:44.8052725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.87,10.958,185.7,188.5,16,234
2025-01-18T23:44:44.8669710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.87,10.958,185.7,188.5,16,234
2025-01-18T23:44:44.9440869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.87,10.958,185.7,188.5,16,234
2025-01-18T23:44:45.0115009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.26,10.958,185.7,188.5,16,233
2025-01-18T23:44:45.0675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.26,10.958,185.7,188.5,16,233
2025-01-18T23:44:45.1292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.26,10.958,185.7,188.5,16,233
2025-01-18T23:44:45.2064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.64,10.958,185.7,188.5,16,232
2025-01-18T23:44:45.2681267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.58,10.958,185.7,188.4,16,232
2025-01-18T23:44:45.3299320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.58,10.958,185.7,188.4,16,232
2025-01-18T23:44:45.3916596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.58,10.958,185.7,188.4,16,232
2025-01-18T23:44:45.4688187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,38.58,10.958,185.7,188.4,16,232
2025-01-18T23:44:45.5305156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.5922865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.6539771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.7311678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.7928872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.8545952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.9163431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:45.9934847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.74,10.951,186.1,188.4,16,232
2025-01-18T23:44:46.0551465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.12,10.951,186.1,188.4,16,231
2025-01-18T23:44:46.1168965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,37.51,10.951,186.1,188.4,16,230
2025-01-18T23:44:46.1786605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,37.51,10.951,186.1,188.4,16,230
2025-01-18T23:44:46.2558373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.3175595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.3792918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.4410174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.5180845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.5798691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.6416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.7034072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.7805189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.8422311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.49,10.991,186.2,188.4,16,230
2025-01-18T23:44:46.9040024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:46.9657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:47.0428421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:47.1045524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:47.1663078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:47.2590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.93,10.991,186.2,188.6,15,232
2025-01-18T23:44:47.3050806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.93,10.991,186.2,188.6,15,232
2025-01-18T23:44:47.3667864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.93,10.991,186.2,188.6,15,232
2025-01-18T23:44:47.4285047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.93,10.991,186.2,188.6,15,232
2025-01-18T23:44:47.4902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.93,10.991,186.2,188.6,15,232
2025-01-18T23:44:47.5674830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.7,11.044,185.8,188.6,15,232
2025-01-18T23:44:47.6292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.7,11.044,185.8,188.6,15,232
2025-01-18T23:44:47.6909849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.7,11.044,185.8,188.6,15,232
2025-01-18T23:44:47.7527533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.7,11.044,185.8,188.6,15,232
2025-01-18T23:44:47.8299009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.7,11.044,185.8,188.6,15,232
2025-01-18T23:44:47.8916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.51,11.044,185.8,188.6,15,230
2025-01-18T23:44:47.9533472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.51,11.044,185.8,188.6,15,230
2025-01-18T23:44:48.0149264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.51,11.044,185.8,188.6,15,230
2025-01-18T23:44:48.0922760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.51,11.044,185.8,188.6,15,230
2025-01-18T23:44:48.1538931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,37.11,11.044,185.8,188.6,15,231
2025-01-18T23:44:48.2156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.7,11.044,185.8,188.6,15,232
2025-01-18T23:44:48.2773985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.82,11.044,185.8,188.8,15,232
2025-01-18T23:44:48.3545792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.82,11.044,185.8,188.8,15,232
2025-01-18T23:44:48.4163232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.82,11.044,185.8,188.8,15,232
2025-01-18T23:44:48.4780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.42,11.044,185.8,188.8,15,233
2025-01-18T23:44:48.5397399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:48.6169666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:48.6786451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:48.7404116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:48.8020893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:48.8638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:48.9409750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:49.0027054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.16,11.058,185.2,188.8,15,233
2025-01-18T23:44:49.0643864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,38.75,11.058,185.2,188.8,15,234
2025-01-18T23:44:49.1261478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,38.75,11.058,185.2,188.8,15,234
2025-01-18T23:44:49.2032884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,38.75,11.058,185.2,188.8,15,234
2025-01-18T23:44:49.2650035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.87,11.058,185.2,189,15,234
2025-01-18T23:44:49.3267259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.87,11.058,185.2,189,15,234
2025-01-18T23:44:49.3885146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.28,11.058,185.2,189,15,233
2025-01-18T23:44:49.4656738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.28,11.058,185.2,189,15,233
2025-01-18T23:44:49.5274239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:49.5890840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:49.6508501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:49.7279334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.53,11.047,184.8,189,15,232
2025-01-18T23:44:49.7897165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.53,11.047,184.8,189,15,232
2025-01-18T23:44:49.8514478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:49.9131820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:49.9903747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:50.0520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:50.1136570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:50.1755100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:50.2556235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:50.3143618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.13,11.047,184.8,189,15,233
2025-01-18T23:44:50.3761094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.53,11.047,184.8,189,15,232
2025-01-18T23:44:50.4378434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.53,11.047,184.8,189,15,232
2025-01-18T23:44:50.5149888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.53,11.047,184.8,189,15,232
2025-01-18T23:44:50.5767774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.59,11.034,184.9,189,15,232
2025-01-18T23:44:50.6385047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.59,11.034,184.9,189,15,232
2025-01-18T23:44:50.7002702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.59,11.034,184.9,189,15,232
2025-01-18T23:44:50.7774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.59,11.034,184.9,189,15,232
2025-01-18T23:44:50.8391065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.59,11.034,184.9,189,15,232
2025-01-18T23:44:50.9007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.54,11.034,184.9,189,16,232
2025-01-18T23:44:50.9623972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.54,11.034,184.9,189,16,232
2025-01-18T23:44:51.0396885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.54,11.034,184.9,189,16,232
2025-01-18T23:44:51.1014137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.54,11.034,184.9,189,16,232
2025-01-18T23:44:51.1631532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.54,11.034,184.9,189,16,232
2025-01-18T23:44:51.2557854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.48,11.034,184.9,188.9,16,232
2025-01-18T23:44:51.3020050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.48,11.034,184.9,188.9,16,232
2025-01-18T23:44:51.3637753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.48,11.034,184.9,188.9,16,232
2025-01-18T23:44:51.4254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.48,11.034,184.9,188.9,16,232
2025-01-18T23:44:51.4899669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.68,11.023,185.4,188.9,16,232
2025-01-18T23:44:51.5643891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.68,11.023,185.4,188.9,16,232
2025-01-18T23:44:51.6260837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.3,11.023,185.4,188.9,16,233
2025-01-18T23:44:51.6878959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.3,11.023,185.4,188.9,16,233
2025-01-18T23:44:51.7496118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.3,11.023,185.4,188.9,16,233
2025-01-18T23:44:51.8267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.92,11.023,185.4,188.9,16,234
2025-01-18T23:44:51.8885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.92,11.023,185.4,188.9,16,234
2025-01-18T23:44:51.9502165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,41.16,11.023,185.4,188.9,16,236
2025-01-18T23:44:52.0118947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,41.16,11.023,185.4,188.9,16,236
2025-01-18T23:44:52.0749214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,41.16,11.023,185.4,188.9,16,236
2025-01-18T23:44:52.1508148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,41.16,11.023,185.4,188.9,16,236
2025-01-18T23:44:52.2125146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,41.16,11.023,185.4,188.9,16,236
2025-01-18T23:44:52.2742100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.03,11.023,185.4,188.7,16,236
2025-01-18T23:44:52.3513877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.03,11.023,185.4,188.7,16,236
2025-01-18T23:44:52.4131565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.03,11.023,185.4,188.7,16,236
2025-01-18T23:44:52.4749044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.03,11.023,185.4,188.7,16,236
2025-01-18T23:44:52.5365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.6137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.6755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.7372254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.7989569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.8606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.9378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:52.9995307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:53.0613534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:53.1230451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:53.2001869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,41.27,11.019,186,188.7,16,236
2025-01-18T23:44:53.2619087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,41.21,11.019,186,188.6,16,236
2025-01-18T23:44:53.3235229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,41.21,11.019,186,188.6,16,236
2025-01-18T23:44:53.3853956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,41.21,11.019,186,188.6,16,236
2025-01-18T23:44:53.4624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.97,11.019,186,188.6,16,234
2025-01-18T23:44:53.5242877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.1,11.01,186.3,188.6,16,234
2025-01-18T23:44:53.5859795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.1,11.01,186.3,188.6,16,234
2025-01-18T23:44:53.6477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.1,11.01,186.3,188.6,16,234
2025-01-18T23:44:53.7249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.1,11.01,186.3,188.6,16,234
2025-01-18T23:44:53.7866446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,41.33,11.01,186.3,188.6,16,236
2025-01-18T23:44:53.8483624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,41.33,11.01,186.3,188.6,16,236
2025-01-18T23:44:53.9100706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,41.33,11.01,186.3,188.6,16,236
2025-01-18T23:44:53.9870699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,41.33,11.01,186.3,188.6,16,236
2025-01-18T23:44:54.0488528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.1,11.01,186.3,188.6,16,234
2025-01-18T23:44:54.1106131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.48,11.01,186.3,188.6,16,233
2025-01-18T23:44:54.1724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.48,11.01,186.3,188.6,16,233
2025-01-18T23:44:54.2495102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,38.74,11.01,186.3,188.4,16,232
2025-01-18T23:44:54.3112554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,38.74,11.01,186.3,188.4,16,232
2025-01-18T23:44:54.3730020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.51,11.01,186.3,188.4,16,230
2025-01-18T23:44:54.4347641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.51,11.01,186.3,188.4,16,230
2025-01-18T23:44:54.5118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.12,11.01,186.3,188.4,16,231
2025-01-18T23:44:54.5736558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,38.72,10.991,186.2,188.4,16,232
2025-01-18T23:44:54.6353685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.34,10.991,186.2,188.4,16,233
2025-01-18T23:44:54.6970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.34,10.991,186.2,188.4,16,233
2025-01-18T23:44:54.7742860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.34,10.991,186.2,188.4,16,233
2025-01-18T23:44:54.8359679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.34,10.991,186.2,188.4,16,233
2025-01-18T23:44:54.8976815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.41,10.991,186.2,188.4,15,233
2025-01-18T23:44:54.9594239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.81,10.991,186.2,188.4,15,232
2025-01-18T23:44:55.0229551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.22,10.991,186.2,188.4,15,231
2025-01-18T23:44:55.0983128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:55.1601282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.62,10.991,186.2,188.4,15,230
2025-01-18T23:44:55.2526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.56,10.991,186.2,188.3,15,230
2025-01-18T23:44:55.2989119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.56,10.991,186.2,188.3,15,230
2025-01-18T23:44:55.3605679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.56,10.991,186.2,188.3,15,230
2025-01-18T23:44:55.4222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.56,10.991,186.2,188.3,15,230
2025-01-18T23:44:55.4839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.9,10.981,186,188.3,15,229
2025-01-18T23:44:55.5612168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,35.3,10.981,186,188.3,15,228
2025-01-18T23:44:55.6230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.71,10.981,186,188.3,15,227
2025-01-18T23:44:55.6846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.71,10.981,186,188.3,15,227
2025-01-18T23:44:55.7463352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.71,10.981,186,188.3,15,227
2025-01-18T23:44:55.8235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.71,10.981,186,188.3,15,227
2025-01-18T23:44:55.8853587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.97,10.981,186,188.3,14,229
2025-01-18T23:44:55.9469700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.97,10.981,186,188.3,14,229
2025-01-18T23:44:56.0087768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.55,10.981,186,188.3,14,230
2025-01-18T23:44:56.0860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.55,10.981,186,188.3,14,230
2025-01-18T23:44:56.1476600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.55,10.981,186,188.3,14,230
2025-01-18T23:44:56.2093644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.55,10.981,186,188.3,14,230
2025-01-18T23:44:56.2711353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.6,10.981,186,188.4,14,230
2025-01-18T23:44:56.3482592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.6,10.981,186,188.4,14,230
2025-01-18T23:44:56.4099770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.6,10.981,186,188.4,14,230
2025-01-18T23:44:56.4717288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.6,10.981,186,188.4,14,230
2025-01-18T23:44:56.5334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.6,10.981,186,188.4,14,230
2025-01-18T23:44:56.5952606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.34,10.991,185.4,188.4,14,230
2025-01-18T23:44:56.6723829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.34,10.991,185.4,188.4,14,230
2025-01-18T23:44:56.7340383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.34,10.991,185.4,188.4,14,230
2025-01-18T23:44:56.7958390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.34,10.991,185.4,188.4,14,230
2025-01-18T23:44:56.8574975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.89,10.991,185.4,188.4,15,231
2025-01-18T23:44:56.9237535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.49,10.991,185.4,188.4,15,232
2025-01-18T23:44:56.9962626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.49,10.991,185.4,188.4,15,232
2025-01-18T23:44:57.0581429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.49,10.991,185.4,188.4,15,232
2025-01-18T23:44:57.1199180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.49,10.991,185.4,188.4,15,232
2025-01-18T23:44:57.2031550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.49,10.991,185.4,188.4,15,232
2025-01-18T23:44:57.2587487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.73,10.991,185.4,188.8,15,232
2025-01-18T23:44:57.3205167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.73,10.991,185.4,188.8,15,232
2025-01-18T23:44:57.3822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.73,10.991,185.4,188.8,15,232
2025-01-18T23:44:57.4590565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.73,10.991,185.4,188.8,15,232
2025-01-18T23:44:57.5208914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:57.5826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:57.6443534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:57.7214333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:57.7831008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,11.02,185,188.8,15,231
2025-01-18T23:44:57.8447318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:57.9064918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:57.9836226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:58.0453815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.53,11.02,185,188.8,15,232
2025-01-18T23:44:58.1070898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.13,11.02,185,188.8,15,233
2025-01-18T23:44:58.1688196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.13,11.02,185,188.8,15,233
2025-01-18T23:44:58.2460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,38.31,11.02,185,189.1,15,233
2025-01-18T23:44:58.3076822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,38.31,11.02,185,189.1,15,233
2025-01-18T23:44:58.3693929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,38.31,11.02,185,189.1,15,233
2025-01-18T23:44:58.4311211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.71,11.02,185,189.1,15,232
2025-01-18T23:44:58.5082922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.71,11.02,185,189.1,15,232
2025-01-18T23:44:58.5700214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.63,11.05,184.9,189.1,15,232
2025-01-18T23:44:58.6317747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.63,11.05,184.9,189.1,15,232
2025-01-18T23:44:58.6935029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.63,11.05,184.9,189.1,15,232
2025-01-18T23:44:58.7706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.23,11.05,184.9,189.1,15,233
2025-01-18T23:44:58.8325612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.23,11.05,184.9,189.1,15,233
2025-01-18T23:44:58.8941100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.2,11.05,184.9,189.1,16,233
2025-01-18T23:44:58.9558646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.2,11.05,184.9,189.1,16,233
2025-01-18T23:44:59.0330437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.2,11.05,184.9,189.1,16,233
2025-01-18T23:44:59.0946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.82,11.05,184.9,189.1,16,234
2025-01-18T23:44:59.1564672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.82,11.05,184.9,189.1,16,234
2025-01-18T23:44:59.2181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.82,11.05,184.9,189.1,16,234
2025-01-18T23:44:59.2953103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.88,11.05,184.9,189.2,16,234
2025-01-18T23:44:59.3570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,39.88,11.05,184.9,189.2,16,234
2025-01-18T23:44:59.4186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.26,11.05,184.9,189.2,16,233
2025-01-18T23:44:59.4804319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.26,11.05,184.9,189.2,16,233
2025-01-18T23:44:59.5576804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.4,11.058,185.3,189.2,16,233
2025-01-18T23:44:59.6194160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.4,11.058,185.3,189.2,16,233
2025-01-18T23:44:59.6811676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.4,11.058,185.3,189.2,16,233
2025-01-18T23:44:59.7429088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.4,11.058,185.3,189.2,16,233
2025-01-18T23:44:59.8200747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:44:59.8817717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:44:59.9435379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:45:00.0052496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:45:00.0823520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:45:00.1373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:45:00.2058537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,40.02,11.058,185.3,189.2,16,234
2025-01-18T23:45:00.2675331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.96,11.058,185.3,189.1,16,234
2025-01-18T23:45:00.3447725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.96,11.058,185.3,189.1,16,234
2025-01-18T23:45:00.4064923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.34,11.058,185.3,189.1,16,233
2025-01-18T23:45:00.4680470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.96,11.058,185.3,189.1,16,234
2025-01-18T23:45:00.5297824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,39.96,11.058,185.3,189.1,16,234
2025-01-18T23:45:00.6070197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:00.6687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:00.7401402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:00.7923046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.58,11.048,185.9,189.1,16,233
2025-01-18T23:45:00.8694148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.58,11.048,185.9,189.1,16,233
2025-01-18T23:45:00.9312229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.58,11.048,185.9,189.1,16,233
2025-01-18T23:45:00.9928938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:01.0546580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:01.1163242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:01.1935131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,40.2,11.048,185.9,189.1,16,234
2025-01-18T23:45:01.2552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,40.02,11.048,185.9,188.8,16,234
2025-01-18T23:45:01.3169621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,40.02,11.048,185.9,188.8,16,234
2025-01-18T23:45:01.3787073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,40.02,11.048,185.9,188.8,16,234
2025-01-18T23:45:01.4558628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,40.02,11.048,185.9,188.8,16,234
2025-01-18T23:45:01.5175950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.16,11.053,186.3,188.8,16,234
2025-01-18T23:45:01.5792362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.16,11.053,186.3,188.8,16,234
2025-01-18T23:45:01.6410215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.16,11.053,186.3,188.8,16,234
2025-01-18T23:45:01.7181871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.16,11.053,186.3,188.8,16,234
2025-01-18T23:45:01.7798950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.16,11.053,186.3,188.8,16,234
2025-01-18T23:45:01.8416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.78,11.053,186.3,188.8,16,235
2025-01-18T23:45:01.9033367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.78,11.053,186.3,188.8,16,235
2025-01-18T23:45:01.9805193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.78,11.053,186.3,188.8,16,235
2025-01-18T23:45:02.0423100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.78,11.053,186.3,188.8,16,235
2025-01-18T23:45:02.1039389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.78,11.053,186.3,188.8,16,235
2025-01-18T23:45:02.1656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.78,11.053,186.3,188.8,16,235
2025-01-18T23:45:02.2583457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.98,11.053,186.3,188.5,16,234
2025-01-18T23:45:02.3046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.98,11.053,186.3,188.5,16,234
2025-01-18T23:45:02.3663145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.98,11.053,186.3,188.5,16,234
2025-01-18T23:45:02.4280562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.98,11.053,186.3,188.5,16,234
2025-01-18T23:45:02.5052319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.98,11.053,186.3,188.5,16,234
2025-01-18T23:45:02.5669347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:02.6286774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:02.6903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:02.7676060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:02.8292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:02.8910283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:02.9527743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:03.0299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:03.0916736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:03.1533585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:03.2150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,40.08,11.059,186.6,188.5,16,234
2025-01-18T23:45:03.2922472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.9,11.059,186.6,188.2,16,234
2025-01-18T23:45:03.3615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.9,11.059,186.6,188.2,16,234
2025-01-18T23:45:03.4157595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.9,11.059,186.6,188.2,16,234
2025-01-18T23:45:03.4771722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.52,11.059,186.6,188.2,16,235
2025-01-18T23:45:03.5544116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.52,11.059,186.6,188.2,16,235
2025-01-18T23:45:03.6162765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.54,11.044,186.6,188.2,16,235
2025-01-18T23:45:03.6780334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.54,11.044,186.6,188.2,16,235
2025-01-18T23:45:03.7397724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.92,11.044,186.6,188.2,16,234
2025-01-18T23:45:03.8169846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.92,11.044,186.6,188.2,16,234
2025-01-18T23:45:03.8786365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.98,11.044,186.6,188.2,15,234
2025-01-18T23:45:03.9432977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.98,11.044,186.6,188.2,15,234
2025-01-18T23:45:04.0021824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.98,11.044,186.6,188.2,15,234
2025-01-18T23:45:04.0793161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.98,11.044,186.6,188.2,15,234
2025-01-18T23:45:04.1410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.98,11.044,186.6,188.2,15,234
2025-01-18T23:45:04.2027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,38.98,11.044,186.6,188.2,15,234
2025-01-18T23:45:04.2645201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.92,11.044,186.6,188.1,15,234
2025-01-18T23:45:04.3416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.92,11.044,186.6,188.1,15,234
2025-01-18T23:45:04.4034545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.92,11.044,186.6,188.1,15,234
2025-01-18T23:45:04.4651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.92,11.044,186.6,188.1,15,234
2025-01-18T23:45:04.5268784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.19,11.022,186.2,188.1,15,233
2025-01-18T23:45:04.6040692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.19,11.022,186.2,188.1,15,233
2025-01-18T23:45:04.6657428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.19,11.022,186.2,188.1,15,233
2025-01-18T23:45:04.7275266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.59,11.022,186.2,188.1,15,232
2025-01-18T23:45:04.7892896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,37.59,11.022,186.2,188.1,15,232
2025-01-18T23:45:04.8509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.61,11.022,186.2,188.1,14,232
2025-01-18T23:45:04.9282105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.61,11.022,186.2,188.1,14,232
2025-01-18T23:45:04.9898362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.61,11.022,186.2,188.1,14,232
2025-01-18T23:45:05.0516214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.61,11.022,186.2,188.1,14,232
2025-01-18T23:45:05.1132818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.61,11.022,186.2,188.1,14,232
2025-01-18T23:45:05.1903892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,37.19,11.022,186.2,188.1,14,233
2025-01-18T23:45:05.2522625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,37.3,11.022,186.2,188.3,14,233
2025-01-18T23:45:05.3139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,37.3,11.022,186.2,188.3,14,233
2025-01-18T23:45:05.3755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,37.3,11.022,186.2,188.3,14,233
2025-01-18T23:45:05.4528820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.73,11.022,186.2,188.3,14,232
2025-01-18T23:45:05.5145124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,36.53,11.01,185.7,188.3,14,232
2025-01-18T23:45:05.5762536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,36.53,11.01,185.7,188.3,14,232
2025-01-18T23:45:05.6379823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.96,11.01,185.7,188.3,14,231
2025-01-18T23:45:05.7151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,36.53,11.01,185.7,188.3,14,232
2025-01-18T23:45:05.7768954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,36.53,11.01,185.7,188.3,14,232
2025-01-18T23:45:05.8386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,36.53,11.01,185.7,188.3,14,232
2025-01-18T23:45:05.9003103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.11,11.01,185.7,188.3,14,233
2025-01-18T23:45:05.9775614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.68,11.01,185.7,188.3,14,234
2025-01-18T23:45:06.0392163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.68,11.01,185.7,188.3,14,234
2025-01-18T23:45:06.1008564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.68,11.01,185.7,188.3,14,234
2025-01-18T23:45:06.1679310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.68,11.01,185.7,188.3,14,234
2025-01-18T23:45:06.2399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,37.22,11.01,185.7,188.5,14,233
2025-01-18T23:45:06.3015914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.65,11.01,185.7,188.5,14,232
2025-01-18T23:45:06.3632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.65,11.01,185.7,188.5,14,232
2025-01-18T23:45:06.4250211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.65,11.01,185.7,188.5,14,232
2025-01-18T23:45:06.5022295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.65,11.01,185.7,188.5,14,232
2025-01-18T23:45:06.5638876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.5,10.992,185.3,188.5,14,232
2025-01-18T23:45:06.6256788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.5,10.992,185.3,188.5,14,232
2025-01-18T23:45:06.6873680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,37.08,10.992,185.3,188.5,14,233
2025-01-18T23:45:06.7645588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,37.08,10.992,185.3,188.5,14,233
2025-01-18T23:45:06.8262862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.65,10.992,185.3,188.5,14,234
2025-01-18T23:45:06.8880410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,37.65,10.992,185.3,188.5,14,234
2025-01-18T23:45:06.9497453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,37.08,10.992,185.3,188.5,14,233
2025-01-18T23:45:07.0268733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.5,10.992,185.3,188.5,14,232
2025-01-18T23:45:07.0887223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.35,10.992,185.3,188.5,14,230
2025-01-18T23:45:07.1503871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.77,10.992,185.3,188.5,14,229
2025-01-18T23:45:07.2119010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.63,10.992,185.3,188.5,14,227
2025-01-18T23:45:07.2890858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.11,10.992,185.3,188.6,14,226
2025-01-18T23:45:07.3508401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.11,10.992,185.3,188.6,14,226
2025-01-18T23:45:07.4125425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.11,10.992,185.3,188.6,14,226
2025-01-18T23:45:07.4742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.08,10.981,185.2,188.6,14,226
2025-01-18T23:45:07.5514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.08,10.981,185.2,188.6,14,226
2025-01-18T23:45:07.6130927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.65,10.981,185.2,188.6,14,227
2025-01-18T23:45:07.6748824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.23,10.981,185.2,188.6,14,228
2025-01-18T23:45:07.7365946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.8,10.981,185.2,188.6,14,229
2025-01-18T23:45:07.8137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.8,10.981,185.2,188.6,14,229
2025-01-18T23:45:07.8755010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.75,10.981,185.2,188.6,15,229
2025-01-18T23:45:07.9372729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.75,10.981,185.2,188.6,15,229
2025-01-18T23:45:07.9989666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.75,10.981,185.2,188.6,15,229
2025-01-18T23:45:08.0760855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.35,10.981,185.2,188.6,15,230
2025-01-18T23:45:08.1378175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.35,10.981,185.2,188.6,15,230
2025-01-18T23:45:08.1995665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.35,10.981,185.2,188.6,15,230
2025-01-18T23:45:08.2612250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.81,10.981,185.2,188.7,15,229
2025-01-18T23:45:08.3384999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.81,10.981,185.2,188.7,15,229
2025-01-18T23:45:08.4001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.62,10.981,185.2,188.7,15,227
2025-01-18T23:45:08.4618295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.62,10.981,185.2,188.7,15,227
2025-01-18T23:45:08.5246451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.62,10.981,185.2,188.7,15,227
2025-01-18T23:45:08.6007751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.63,11.012,185.3,188.7,15,227
2025-01-18T23:45:08.6625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.63,11.012,185.3,188.7,15,227
2025-01-18T23:45:08.7241914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.81,11.012,185.3,188.7,15,229
2025-01-18T23:45:08.7859694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.81,11.012,185.3,188.7,15,229
2025-01-18T23:45:08.8476035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.81,11.012,185.3,188.7,15,229
2025-01-18T23:45:08.9249715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,11.012,185.3,188.7,15,230
2025-01-18T23:45:08.9866150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,11.012,185.3,188.7,15,230
2025-01-18T23:45:09.0483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,11.012,185.3,188.7,15,230
2025-01-18T23:45:09.1099544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.41,11.012,185.3,188.7,15,230
2025-01-18T23:45:09.1872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.81,11.012,185.3,188.7,15,229
2025-01-18T23:45:09.2489429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.93,11.012,185.3,188.9,15,229
2025-01-18T23:45:09.3106354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.93,11.012,185.3,188.9,15,229
2025-01-18T23:45:09.3724030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.75,11.012,185.3,188.9,15,227
2025-01-18T23:45:09.4495518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.75,11.012,185.3,188.9,15,227
2025-01-18T23:45:09.5113390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.5730277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.6347708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.7118973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.7736177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.8354227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.8971045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.77,11.061,185.5,188.9,15,227
2025-01-18T23:45:09.9742441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.18,11.061,185.5,188.9,15,226
2025-01-18T23:45:10.0359386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.18,11.061,185.5,188.9,15,226
2025-01-18T23:45:10.0977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.59,11.061,185.5,188.9,15,225
2025-01-18T23:45:10.1592881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.59,11.061,185.5,188.9,15,225
2025-01-18T23:45:10.2365811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.53,11.061,185.5,188.8,15,225
2025-01-18T23:45:10.2983697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.53,11.061,185.5,188.8,15,225
2025-01-18T23:45:10.3599449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,32.94,11.061,185.5,188.8,15,224
2025-01-18T23:45:10.4215724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.53,11.061,185.5,188.8,15,225
2025-01-18T23:45:10.4988482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.53,11.061,185.5,188.8,15,225
2025-01-18T23:45:10.5606367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,33.6,11.07,185.7,188.8,15,225
2025-01-18T23:45:10.6223429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,34.19,11.07,185.7,188.8,15,226
2025-01-18T23:45:10.6840009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,33.6,11.07,185.7,188.8,15,225
2025-01-18T23:45:10.7613063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,33.6,11.07,185.7,188.8,15,225
2025-01-18T23:45:10.8229921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,34.19,11.07,185.7,188.8,15,226
2025-01-18T23:45:10.8846739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,34.19,11.07,185.7,188.8,15,226
2025-01-18T23:45:10.9462992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,34.19,11.07,185.7,188.8,15,226
2025-01-18T23:45:11.0237380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,34.19,11.07,185.7,188.8,15,226
2025-01-18T23:45:11.0855193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.78,11.07,185.7,188.8,15,227
2025-01-18T23:45:11.1472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.78,11.07,185.7,188.8,15,227
2025-01-18T23:45:11.2089382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.96,11.07,185.7,188.8,15,229
2025-01-18T23:45:11.2766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.96,11.07,185.7,188.8,15,229
2025-01-18T23:45:11.3478911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.56,11.07,185.7,188.8,15,230
2025-01-18T23:45:11.4096205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.56,11.07,185.7,188.8,15,230
2025-01-18T23:45:11.4713274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.56,11.07,185.7,188.8,15,230
2025-01-18T23:45:11.5485511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.56,11.07,185.7,188.8,15,230
2025-01-18T23:45:11.6188890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.69,11.058,186,188.8,15,230
2025-01-18T23:45:11.6719372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.1,11.058,186,188.8,15,229
2025-01-18T23:45:11.7336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.1,11.058,186,188.8,15,229
2025-01-18T23:45:11.8108521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,34.92,11.058,186,188.8,15,227
2025-01-18T23:45:11.8725840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:11.9342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:11.9960052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.0730880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.1348824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.1966443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.2583111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.3355204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.3972093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.4589194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.33,11.058,186,188.8,15,226
2025-01-18T23:45:12.5207010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.33,11.055,186,188.8,15,226
2025-01-18T23:45:12.5824664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,34.92,11.055,186,188.8,15,227
2025-01-18T23:45:12.6595985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.33,11.055,186,188.8,15,226
2025-01-18T23:45:12.7216634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.33,11.055,186,188.8,15,226
2025-01-18T23:45:12.7830825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.33,11.055,186,188.8,15,226
2025-01-18T23:45:12.8447509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.33,11.055,186,188.8,15,226
2025-01-18T23:45:12.9219380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.33,11.055,186,188.8,15,226
2025-01-18T23:45:12.9836859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.74,11.055,186,188.8,15,225
2025-01-18T23:45:13.0453852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.74,11.055,186,188.8,15,225
2025-01-18T23:45:13.1070913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.74,11.055,186,188.8,15,225
2025-01-18T23:45:13.1843294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.74,11.055,186,188.8,15,225
2025-01-18T23:45:13.2460870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,33.62,11.055,186,188.6,15,225
2025-01-18T23:45:13.3077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,34.21,11.055,186,188.6,15,226
2025-01-18T23:45:13.3694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,33.62,11.055,186,188.6,15,225
2025-01-18T23:45:13.4465861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,33.62,11.055,186,188.6,15,225
2025-01-18T23:45:13.5084036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,32.44,11.055,186,188.6,15,223
2025-01-18T23:45:13.5700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,32.36,11.051,185.8,188.6,15,223
2025-01-18T23:45:13.6317798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.78,11.051,185.8,188.6,15,222
2025-01-18T23:45:13.7089456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.78,11.051,185.8,188.6,15,222
2025-01-18T23:45:13.7708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.78,11.051,185.8,188.6,15,222
2025-01-18T23:45:13.8324153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.78,11.051,185.8,188.6,15,222
2025-01-18T23:45:13.8941786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.78,11.051,185.8,188.6,15,222
2025-01-18T23:45:13.9712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,32.36,11.051,185.8,188.6,15,223
2025-01-18T23:45:14.0330777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,32.36,11.051,185.8,188.6,15,223
2025-01-18T23:45:14.0946892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.54,11.051,185.8,188.6,15,225
2025-01-18T23:45:14.1565097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.54,11.051,185.8,188.6,15,225
2025-01-18T23:45:14.2491456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,33.42,11.051,185.8,188.4,15,225
2025-01-18T23:45:14.2952940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,33.42,11.051,185.8,188.4,15,225
2025-01-18T23:45:14.3570953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,32.25,11.051,185.8,188.4,15,223
2025-01-18T23:45:14.4188099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,31.66,11.051,185.8,188.4,15,222
2025-01-18T23:45:14.4959875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,32.25,11.051,185.8,188.4,15,223
2025-01-18T23:45:14.5577619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,32.25,11.043,185.8,188.4,15,223
2025-01-18T23:45:14.6194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,32.84,11.043,185.8,188.4,15,224
2025-01-18T23:45:14.6851188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.43,11.043,185.8,188.4,15,225
2025-01-18T23:45:14.7584388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.02,11.043,185.8,188.4,15,226
2025-01-18T23:45:14.8200771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.02,11.043,185.8,188.4,15,226
2025-01-18T23:45:14.8818074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.02,11.043,185.8,188.4,15,226
2025-01-18T23:45:14.9435379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.02,11.043,185.8,188.4,15,226
2025-01-18T23:45:15.0207007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.43,11.043,185.8,188.4,15,225
2025-01-18T23:45:15.0824885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,32.25,11.043,185.8,188.4,15,223
2025-01-18T23:45:15.1441411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,32.25,11.043,185.8,188.4,15,223
2025-01-18T23:45:15.2058374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.67,11.043,185.8,188.4,15,222
2025-01-18T23:45:15.2830202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.67,11.043,185.8,188.4,15,222
2025-01-18T23:45:15.3447662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.67,11.043,185.8,188.4,15,222
2025-01-18T23:45:15.4064943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,32.25,11.043,185.8,188.4,15,223
2025-01-18T23:45:15.4682278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,32.22,11.036,185.7,188.4,15,223
2025-01-18T23:45:15.5454181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.4,11.036,185.7,188.4,15,225
2025-01-18T23:45:15.6068996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.99,11.036,185.7,188.4,15,226
2025-01-18T23:45:15.6684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.99,11.036,185.7,188.4,15,226
2025-01-18T23:45:15.7303125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.58,11.036,185.7,188.4,15,227
2025-01-18T23:45:15.8096729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.99,11.036,185.7,188.4,15,226
2025-01-18T23:45:15.8689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,34.8,11.036,185.7,188.4,16,226
2025-01-18T23:45:15.9306115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,34.8,11.036,185.7,188.4,16,226
2025-01-18T23:45:15.9923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,34.19,11.036,185.7,188.4,16,225
2025-01-18T23:45:16.0695482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,34.19,11.036,185.7,188.4,16,225
2025-01-18T23:45:16.1312596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,34.19,11.036,185.7,188.4,16,225
2025-01-18T23:45:16.1929575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,33.58,11.036,185.7,188.4,16,224
2025-01-18T23:45:16.2546622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,33.76,11.036,185.7,188.7,16,224
2025-01-18T23:45:16.3319269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,34.37,11.036,185.7,188.7,16,225
2025-01-18T23:45:16.3936089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,33.76,11.036,185.7,188.7,16,224
2025-01-18T23:45:16.4553105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,34.37,11.036,185.7,188.7,16,225
2025-01-18T23:45:16.5170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,33.63,11.048,185.4,188.7,16,224
2025-01-18T23:45:16.5942203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,34.24,11.048,185.4,188.7,16,225
2025-01-18T23:45:16.6577198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,34.24,11.048,185.4,188.7,16,225
2025-01-18T23:45:16.7176805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:16.7794246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:16.8566183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:16.9182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:16.9800167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,35.46,11.048,185.4,188.7,16,227
2025-01-18T23:45:17.0418415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,35.46,11.048,185.4,188.7,16,227
2025-01-18T23:45:17.1035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:17.1807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:17.2424475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:17.3064882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:17.3658801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:17.4430444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.85,11.048,185.4,188.7,16,226
2025-01-18T23:45:17.5048227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.32,11.068,185.1,188.7,16,227
2025-01-18T23:45:17.5664910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.32,11.068,185.1,188.7,16,227
2025-01-18T23:45:17.6322171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.32,11.068,185.1,188.7,16,227
2025-01-18T23:45:17.7052374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.93,11.068,185.1,188.7,16,228
2025-01-18T23:45:17.7671370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.55,11.068,185.1,188.7,16,229
2025-01-18T23:45:17.8288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.36,11.068,185.1,188.7,17,229
2025-01-18T23:45:17.8945849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.36,11.068,185.1,188.7,17,229
2025-01-18T23:45:17.9677465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.36,11.068,185.1,188.7,17,229
2025-01-18T23:45:18.0294274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.36,11.068,185.1,188.7,17,229
2025-01-18T23:45:18.0911788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.36,11.068,185.1,188.7,17,229
2025-01-18T23:45:18.1529281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.36,11.068,185.1,188.7,17,229
2025-01-18T23:45:18.2455074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.62,11.068,185.1,189.1,17,229
2025-01-18T23:45:18.2917650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.62,11.068,185.1,189.1,17,229
2025-01-18T23:45:18.3535355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.62,11.068,185.1,189.1,17,229
2025-01-18T23:45:18.4152705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.62,11.068,185.1,189.1,17,229
2025-01-18T23:45:18.4924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.62,11.068,185.1,189.1,17,229
2025-01-18T23:45:18.5541763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:18.6158682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:18.6776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:18.7548280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:18.8164853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:18.8782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:18.9399910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:19.0171599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:19.0787684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:19.1405946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:19.2023681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,37.58,11.066,185,189.1,17,229
2025-01-18T23:45:19.2794357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.71,11.066,185,189.3,17,229
2025-01-18T23:45:19.3411866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.71,11.066,185,189.3,17,229
2025-01-18T23:45:19.4029508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.71,11.066,185,189.3,17,229
2025-01-18T23:45:19.4645801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,37.71,11.066,185,189.3,17,229
2025-01-18T23:45:19.5417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.22,11.043,185.3,189.3,17,228
2025-01-18T23:45:19.6035488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.22,11.043,185.3,189.3,17,228
2025-01-18T23:45:19.6652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,36.59,11.043,185.3,189.3,17,227
2025-01-18T23:45:19.7270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,36.59,11.043,185.3,189.3,17,227
2025-01-18T23:45:19.8041826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,36.59,11.043,185.3,189.3,17,227
2025-01-18T23:45:19.8658404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,37.32,11.043,185.3,189.3,18,227
2025-01-18T23:45:19.9276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,37.32,11.043,185.3,189.3,18,227
2025-01-18T23:45:19.9893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,37.96,11.043,185.3,189.3,18,228
2025-01-18T23:45:20.0664958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,38.61,11.043,185.3,189.3,18,229
2025-01-18T23:45:20.1281754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,38.61,11.043,185.3,189.3,18,229
2025-01-18T23:45:20.1898611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,38.61,11.043,185.3,189.3,18,229
2025-01-18T23:45:20.2516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,38.55,11.043,185.3,189.2,18,229
2025-01-18T23:45:20.3288394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,38.55,11.043,185.3,189.2,18,229
2025-01-18T23:45:20.3905714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,38.55,11.043,185.3,189.2,18,229
2025-01-18T23:45:20.4522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,37.9,11.043,185.3,189.2,18,228
2025-01-18T23:45:20.5140283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,38.09,11.027,185.8,189.2,18,228
2025-01-18T23:45:20.5911716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:20.6529651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:20.7146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:20.7763685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:20.8380511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:20.9152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:20.9769825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:21.0387481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:21.1003805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:21.1776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,37.45,11.027,185.8,189.2,18,227
2025-01-18T23:45:21.2393307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,37.19,11.027,185.8,188.8,18,227
2025-01-18T23:45:21.3010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,37.19,11.027,185.8,188.8,18,227
2025-01-18T23:45:21.3627498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,38.48,11.027,185.8,188.8,18,229
2025-01-18T23:45:21.4399414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,38.48,11.027,185.8,188.8,18,229
2025-01-18T23:45:21.5017210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,38.57,11.044,186.1,188.8,18,229
2025-01-18T23:45:21.5633950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,38.57,11.044,186.1,188.8,18,229
2025-01-18T23:45:21.6251366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,37.28,11.044,186.1,188.8,18,227
2025-01-18T23:45:21.7061789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,37.28,11.044,186.1,188.8,18,227
2025-01-18T23:45:21.7639809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,36.64,11.044,186.1,188.8,18,226
2025-01-18T23:45:21.8257171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,36.64,11.044,186.1,188.8,18,226
2025-01-18T23:45:21.8874360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,35.99,11.044,186.1,188.8,18,225
2025-01-18T23:45:21.9647363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,35.99,11.044,186.1,188.8,18,225
2025-01-18T23:45:22.0263810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,36.64,11.044,186.1,188.8,18,226
2025-01-18T23:45:22.0880942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,36.64,11.044,186.1,188.8,18,226
2025-01-18T23:45:22.1498078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,37.28,11.044,186.1,188.8,18,227
2025-01-18T23:45:22.2424013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,37.15,11.044,186.1,188.6,18,227
2025-01-18T23:45:22.2896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,37.15,11.044,186.1,188.6,18,227
2025-01-18T23:45:22.3504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,37.15,11.044,186.1,188.6,18,227
2025-01-18T23:45:22.4121642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,37.15,11.044,186.1,188.6,18,227
2025-01-18T23:45:22.4893228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,38.44,11.044,186.1,188.6,18,229
2025-01-18T23:45:22.5510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,38.44,11.044,186.1,188.6,18,229
2025-01-18T23:45:22.6127284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,38.52,11.063,186.4,188.6,18,229
2025-01-18T23:45:22.6745220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,38.52,11.063,186.4,188.6,18,229
2025-01-18T23:45:22.7517038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,38.52,11.063,186.4,188.6,18,229
2025-01-18T23:45:22.8133789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,38.52,11.063,186.4,188.6,18,229
2025-01-18T23:45:22.8752366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.79,11.063,186.4,188.6,17,229
2025-01-18T23:45:22.9368435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,37.16,11.063,186.4,188.6,17,228
2025-01-18T23:45:23.0140049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.53,11.063,186.4,188.6,17,227
2025-01-18T23:45:23.0757838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.53,11.063,186.4,188.6,17,227
2025-01-18T23:45:23.1374599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.53,11.063,186.4,188.6,17,227
2025-01-18T23:45:23.1992085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.53,11.063,186.4,188.6,17,227
2025-01-18T23:45:23.2762971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,36.66,11.063,186.4,188.8,17,227
2025-01-18T23:45:23.3381101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,36.66,11.063,186.4,188.8,17,227
2025-01-18T23:45:23.3998338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,36.66,11.063,186.4,188.8,17,227
2025-01-18T23:45:23.4615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,37.29,11.063,186.4,188.8,17,228
2025-01-18T23:45:23.5387391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,37.93,11.052,186.4,188.8,17,229
2025-01-18T23:45:23.6004604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,37.93,11.052,186.4,188.8,17,229
2025-01-18T23:45:23.6621098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,37.93,11.052,186.4,188.8,17,229
2025-01-18T23:45:23.7238385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,37.93,11.052,186.4,188.8,17,229
2025-01-18T23:45:23.8010764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,37.93,11.052,186.4,188.8,17,229
2025-01-18T23:45:23.8627857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,37.3,11.052,186.4,188.8,17,228
2025-01-18T23:45:23.9245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,36.67,11.052,186.4,188.8,17,227
2025-01-18T23:45:23.9862123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,36.67,11.052,186.4,188.8,17,227
2025-01-18T23:45:24.0633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,36.04,11.052,186.4,188.8,17,226
2025-01-18T23:45:24.1250162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,36.04,11.052,186.4,188.8,17,226
2025-01-18T23:45:24.1867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,36.04,11.052,186.4,188.8,17,226
2025-01-18T23:45:24.2485379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,36.11,11.052,186.4,188.9,17,226
2025-01-18T23:45:24.3257171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,35.48,11.052,186.4,188.9,17,225
2025-01-18T23:45:24.3874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,35.48,11.052,186.4,188.9,17,225
2025-01-18T23:45:24.4491358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,35.48,11.052,186.4,188.9,17,225
2025-01-18T23:45:24.5108184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,35.35,11.034,186,188.9,17,225
2025-01-18T23:45:24.5881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,35.35,11.034,186,188.9,17,225
2025-01-18T23:45:24.6498087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,35.98,11.034,186,188.9,17,226
2025-01-18T23:45:24.7114295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,36.6,11.034,186,188.9,17,227
2025-01-18T23:45:24.7732415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.23,11.034,186,188.9,17,228
2025-01-18T23:45:24.8350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.86,11.034,186,188.9,17,229
2025-01-18T23:45:24.9121938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.86,11.034,186,188.9,17,229
2025-01-18T23:45:24.9739163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.86,11.034,186,188.9,17,229
2025-01-18T23:45:25.0355651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.86,11.034,186,188.9,17,229
2025-01-18T23:45:25.0973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.86,11.034,186,188.9,17,229
2025-01-18T23:45:25.1745146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.86,11.034,186,188.9,17,229
2025-01-18T23:45:25.2362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.23,11.034,186,188.9,17,228
2025-01-18T23:45:25.2978865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.23,11.034,186,188.9,17,228
2025-01-18T23:45:25.3596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.23,11.034,186,188.9,17,228
2025-01-18T23:45:25.4368146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.23,11.034,186,188.9,17,228
2025-01-18T23:45:25.4985035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.5603031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.6220156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.6991419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.7609176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.8226278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.8843530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:25.9615623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:26.0232856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:26.0848840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:26.1467009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:26.2238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,37.77,11.046,185.8,188.9,17,229
2025-01-18T23:45:26.2855397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.96,11.046,185.8,189.2,17,229
2025-01-18T23:45:26.3472558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.96,11.046,185.8,189.2,17,229
2025-01-18T23:45:26.4090298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.96,11.046,185.8,189.2,17,229
2025-01-18T23:45:26.4861989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.96,11.046,185.8,189.2,17,229
2025-01-18T23:45:26.5479813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,37.87,11.062,185.6,189.2,17,229
2025-01-18T23:45:26.6096551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:26.6713964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:26.7485902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:26.8102466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:26.8720221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:26.9337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:27.0109344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,38.5,11.062,185.6,189.2,17,230
2025-01-18T23:45:27.0725543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.13,11.062,185.6,189.2,17,231
2025-01-18T23:45:27.1343802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.77,11.062,185.6,189.2,17,232
2025-01-18T23:45:27.1960886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.77,11.062,185.6,189.2,17,232
2025-01-18T23:45:27.2732315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.77,11.062,185.6,189.2,17,232
2025-01-18T23:45:27.3349537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.77,11.062,185.6,189.2,17,232
2025-01-18T23:45:27.3967141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.77,11.062,185.6,189.2,17,232
2025-01-18T23:45:27.4584229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,39.77,11.062,185.6,189.2,17,232
2025-01-18T23:45:27.5355838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.5973648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.6589951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.7208499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.7980694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.8598145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.9215129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:27.9832180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:28.0604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,39.67,11.05,185.3,189.2,17,232
2025-01-18T23:45:28.1220950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.31,11.05,185.3,189.2,17,233
2025-01-18T23:45:28.1838290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.31,11.05,185.3,189.2,17,233
2025-01-18T23:45:28.2456528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.18,11.05,185.3,189,17,233
2025-01-18T23:45:28.3227561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.18,11.05,185.3,189,17,233
2025-01-18T23:45:28.3844660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.18,11.05,185.3,189,17,233
2025-01-18T23:45:28.4461222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.18,11.05,185.3,189,17,233
2025-01-18T23:45:28.5078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.18,11.05,185.3,189,17,233
2025-01-18T23:45:28.5696203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.12,11.037,185.1,189,17,233
2025-01-18T23:45:28.6467786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.12,11.037,185.1,189,17,233
2025-01-18T23:45:28.7085044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.12,11.037,185.1,189,17,233
2025-01-18T23:45:28.7710014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.12,11.037,185.1,189,17,233
2025-01-18T23:45:28.8320606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.95,11.037,185.1,189,18,233
2025-01-18T23:45:28.9091406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.95,11.037,185.1,189,18,233
2025-01-18T23:45:28.9709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.95,11.037,185.1,189,18,233
2025-01-18T23:45:29.0324453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.95,11.037,185.1,189,18,233
2025-01-18T23:45:29.0942154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.95,11.037,185.1,189,18,233
2025-01-18T23:45:29.1715242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.95,11.037,185.1,189,18,233
2025-01-18T23:45:29.2332931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.89,11.037,185.1,188.9,18,233
2025-01-18T23:45:29.2948307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.89,11.037,185.1,188.9,18,233
2025-01-18T23:45:29.3566378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.89,11.037,185.1,188.9,18,233
2025-01-18T23:45:29.4338539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.89,11.037,185.1,188.9,18,233
2025-01-18T23:45:29.4955864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.5572738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.6190244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.6962270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.7585619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.8196242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.8813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:29.9585365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:30.0216466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:30.0819264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:30.1439011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,40.37,11.038,185.5,188.9,18,232
2025-01-18T23:45:30.2210691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,40.37,11.038,185.5,188.9,18,232
2025-01-18T23:45:30.2827114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,40.37,11.038,185.5,188.9,18,232
2025-01-18T23:45:30.3443225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,40.37,11.038,185.5,188.9,18,232
2025-01-18T23:45:30.4060385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,40.37,11.038,185.5,188.9,18,232
2025-01-18T23:45:30.4833157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,41.03,11.038,185.5,188.9,18,233
2025-01-18T23:45:30.5450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:30.6068481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:30.6685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:30.7457109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:30.8074200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:30.8691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:30.9308893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:31.0116144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:31.0698940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:31.1315046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:31.1929155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,40.53,11.051,186,188.9,18,232
2025-01-18T23:45:31.2701078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,40.53,11.051,186,188.9,18,232
2025-01-18T23:45:31.3317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,40.53,11.051,186,188.9,18,232
2025-01-18T23:45:31.3935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,40.53,11.051,186,188.9,18,232
2025-01-18T23:45:31.4552366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,40.53,11.051,186,188.9,18,232
2025-01-18T23:45:31.5324280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,41.18,11.051,186,188.9,18,233
2025-01-18T23:45:31.5941645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.28,11.057,186.3,188.9,18,233
2025-01-18T23:45:31.6559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.28,11.057,186.3,188.9,18,233
2025-01-18T23:45:31.7176965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.28,11.057,186.3,188.9,18,233
2025-01-18T23:45:31.7947222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.28,11.057,186.3,188.9,18,233
2025-01-18T23:45:31.8565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:31.9182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:31.9799954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.0570590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.1189038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.1805514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.2423904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.3195168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.3812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.4427908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.5046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,40.47,11.057,186.3,188.9,17,233
2025-01-18T23:45:32.5663972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.49,11.041,186.3,188.9,17,233
2025-01-18T23:45:32.6434919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.49,11.041,186.3,188.9,17,233
2025-01-18T23:45:32.7053536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.49,11.041,186.3,188.9,17,233
2025-01-18T23:45:32.7669746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.49,11.041,186.3,188.9,17,233
2025-01-18T23:45:32.8287472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.49,11.041,186.3,188.9,17,233
2025-01-18T23:45:32.9059289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.86,11.041,186.3,188.9,17,232
2025-01-18T23:45:32.9675172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.86,11.041,186.3,188.9,17,232
2025-01-18T23:45:33.0294290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.86,11.041,186.3,188.9,17,232
2025-01-18T23:45:33.0910208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.86,11.041,186.3,188.9,17,232
2025-01-18T23:45:33.1682147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,39.86,11.041,186.3,188.9,17,232
2025-01-18T23:45:33.2300060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.8,11.041,186.3,188.8,17,232
2025-01-18T23:45:33.2916063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.8,11.041,186.3,188.8,17,232
2025-01-18T23:45:33.3533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.8,11.041,186.3,188.8,17,232
2025-01-18T23:45:33.4306060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.8,11.041,186.3,188.8,17,232
2025-01-18T23:45:33.4923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.8,11.041,186.3,188.8,17,232
2025-01-18T23:45:33.5539422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:33.6157904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:33.6929122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:33.7546650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:33.8163400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:33.8779967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:33.9553425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:34.0174702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:34.0786063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:34.1404441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.8,11.012,186.2,188.8,17,232
2025-01-18T23:45:34.2330336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.73,11.012,186.2,188.7,17,232
2025-01-18T23:45:34.2837166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.73,11.012,186.2,188.7,17,232
2025-01-18T23:45:34.3410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.73,11.012,186.2,188.7,17,232
2025-01-18T23:45:34.4026964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.73,11.012,186.2,188.7,17,232
2025-01-18T23:45:34.4800131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.73,11.012,186.2,188.7,17,232
2025-01-18T23:45:34.5417391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:34.6034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:34.6651736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:34.7422978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:34.8040170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:34.8658142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:34.9275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:35.0046674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:35.0663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.34,11.006,186.1,188.7,17,233
2025-01-18T23:45:35.1279947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.34,11.006,186.1,188.7,17,233
2025-01-18T23:45:35.1898413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:35.2670148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:35.3287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:35.3904468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.7,11.006,186.1,188.7,17,232
2025-01-18T23:45:35.4534246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,39.07,11.006,186.1,188.7,17,231
2025-01-18T23:45:35.5293699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,38.97,11.031,185.9,188.7,17,231
2025-01-18T23:45:35.5911024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:35.6528729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:35.7145622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:35.7916168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:35.8534280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:35.9150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:35.9769696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,38.33,11.031,185.9,188.7,17,230
2025-01-18T23:45:36.0540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.6,11.031,185.9,188.7,17,232
2025-01-18T23:45:36.1157521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.6,11.031,185.9,188.7,17,232
2025-01-18T23:45:36.1774975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.6,11.031,185.9,188.7,17,232
2025-01-18T23:45:36.2392529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.031,185.9,188.9,17,232
2025-01-18T23:45:36.3164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.031,185.9,188.9,17,232
2025-01-18T23:45:36.3781224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.031,185.9,188.9,17,232
2025-01-18T23:45:36.4397823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,39.09,11.031,185.9,188.9,17,231
2025-01-18T23:45:36.5015881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,39.09,11.031,185.9,188.9,17,231
2025-01-18T23:45:36.5632559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,38.9,11.064,185.5,188.9,17,231
2025-01-18T23:45:36.6404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.54,11.064,185.5,188.9,17,232
2025-01-18T23:45:36.7021507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.54,11.064,185.5,188.9,17,232
2025-01-18T23:45:36.7638913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,39.54,11.064,185.5,188.9,17,232
2025-01-18T23:45:36.8255780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.67,11.064,185.5,188.9,16,232
2025-01-18T23:45:36.9027610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.29,11.064,185.5,188.9,16,233
2025-01-18T23:45:36.9645242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.29,11.064,185.5,188.9,16,233
2025-01-18T23:45:37.0262141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.9,11.064,185.5,188.9,16,234
2025-01-18T23:45:37.0878760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.9,11.064,185.5,188.9,16,234
2025-01-18T23:45:37.1651136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,39.9,11.064,185.5,188.9,16,234
2025-01-18T23:45:37.2423068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.03,11.064,185.5,189.1,16,234
2025-01-18T23:45:37.2885780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.03,11.064,185.5,189.1,16,234
2025-01-18T23:45:37.3503441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.03,11.064,185.5,189.1,16,234
2025-01-18T23:45:37.4275140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.41,11.064,185.5,189.1,16,233
2025-01-18T23:45:37.4891435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.41,11.064,185.5,189.1,16,233
2025-01-18T23:45:37.5508598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.3,11.058,185.2,189.1,16,233
2025-01-18T23:45:37.6125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.3,11.058,185.2,189.1,16,233
2025-01-18T23:45:37.6898337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.3,11.058,185.2,189.1,16,233
2025-01-18T23:45:37.7515015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.3,11.058,185.2,189.1,16,233
2025-01-18T23:45:37.8132852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:37.8750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:37.9522701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.0139302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.83,11.058,185.2,189.1,17,234
2025-01-18T23:45:38.0755637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.83,11.058,185.2,189.1,17,234
2025-01-18T23:45:38.1373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,40.83,11.058,185.2,189.1,17,234
2025-01-18T23:45:38.2299590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.2761628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.3380060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.3997098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.4768008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.5385536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.2,11.058,185.2,189.1,17,233
2025-01-18T23:45:38.6002723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.23,11.03,185.2,189.1,17,233
2025-01-18T23:45:38.6620337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:38.7391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:38.8009383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:38.8626203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:38.9244125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:39.0015581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:39.0632509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:39.1249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:39.1867708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,39.6,11.03,185.2,189.1,17,232
2025-01-18T23:45:39.2639290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,39.47,11.03,185.2,188.9,17,232
2025-01-18T23:45:39.3255834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,39.47,11.03,185.2,188.9,17,232
2025-01-18T23:45:39.3873716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.11,11.03,185.2,188.9,17,233
2025-01-18T23:45:39.4491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.11,11.03,185.2,188.9,17,233
2025-01-18T23:45:39.5119822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:39.5879112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:39.6496388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:39.7113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,39.64,11.009,185.6,188.9,17,232
2025-01-18T23:45:39.7886373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:39.8503718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:39.9120499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:39.9738248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:40.0508705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:40.1126507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:40.1744109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.28,11.009,185.6,188.9,17,233
2025-01-18T23:45:40.2359594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.22,11.009,185.6,188.8,17,233
2025-01-18T23:45:40.3130676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.22,11.009,185.6,188.8,17,233
2025-01-18T23:45:40.3748072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.22,11.009,185.6,188.8,17,233
2025-01-18T23:45:40.4365507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.22,11.009,185.6,188.8,17,233
2025-01-18T23:45:40.4982570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.5601252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.6372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.6987625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.7606257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.8222166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.8995009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:40.9612488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:41.0229409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:41.0846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.66,11.03,185.9,188.8,17,232
2025-01-18T23:45:41.1618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,40.3,11.03,185.9,188.8,17,233
2025-01-18T23:45:41.2391082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.03,185.9,188.9,17,232
2025-01-18T23:45:41.2852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.03,185.9,188.9,17,232
2025-01-18T23:45:41.3470232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.03,185.9,188.9,17,232
2025-01-18T23:45:41.4241782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.03,185.9,188.9,17,232
2025-01-18T23:45:41.4858788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.73,11.03,185.9,188.9,17,232
2025-01-18T23:45:41.5555994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.79,11.069,186.2,188.9,17,232
2025-01-18T23:45:41.6093325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.79,11.069,186.2,188.9,17,232
2025-01-18T23:45:41.6865263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.79,11.069,186.2,188.9,17,232
2025-01-18T23:45:41.8097434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.61,11.069,186.2,188.9,15,233
2025-01-18T23:45:41.8715262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.61,11.069,186.2,188.9,15,233
2025-01-18T23:45:41.9486570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.61,11.069,186.2,188.9,15,233
2025-01-18T23:45:42.0104731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,38.61,11.069,186.2,188.9,15,233
2025-01-18T23:45:42.0722088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,38.01,11.069,186.2,188.9,15,232
2025-01-18T23:45:42.1338442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,38.01,11.069,186.2,188.9,15,232
2025-01-18T23:45:42.2266011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.94,11.069,186.2,189.1,15,230
2025-01-18T23:45:42.2727549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.94,11.069,186.2,189.1,15,230
2025-01-18T23:45:42.3343929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.94,11.069,186.2,189.1,15,230
2025-01-18T23:45:42.3962275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.35,11.069,186.2,189.1,15,229
2025-01-18T23:45:42.4734095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.35,11.069,186.2,189.1,15,229
2025-01-18T23:45:42.5350612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,36.35,11.069,186.2,189.1,15,229
2025-01-18T23:45:42.5968355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.33,11.083,186.2,189.1,15,229
2025-01-18T23:45:42.6585327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.74,11.083,186.2,189.1,15,228
2025-01-18T23:45:42.7357324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.33,11.083,186.2,189.1,15,229
2025-01-18T23:45:42.7974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.33,11.083,186.2,189.1,15,229
2025-01-18T23:45:42.8590878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.33,11.083,186.2,189.1,15,229
2025-01-18T23:45:42.9209137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.33,11.083,186.2,189.1,15,229
2025-01-18T23:45:42.9980413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.92,11.083,186.2,189.1,15,230
2025-01-18T23:45:43.0597694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.92,11.083,186.2,189.1,15,230
2025-01-18T23:45:43.1214608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.92,11.083,186.2,189.1,15,230
2025-01-18T23:45:43.1832166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.92,11.083,186.2,189.1,15,230
2025-01-18T23:45:43.2604141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.98,11.083,186.2,189.2,15,230
2025-01-18T23:45:43.3220652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.98,11.083,186.2,189.2,15,230
2025-01-18T23:45:43.3853285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.39,11.083,186.2,189.2,15,229
2025-01-18T23:45:43.4455272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.39,11.083,186.2,189.2,15,229
2025-01-18T23:45:43.5227041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.29,11.061,185.9,189.2,15,229
2025-01-18T23:45:43.5912140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.29,11.061,185.9,189.2,15,229
2025-01-18T23:45:43.6462313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.29,11.061,185.9,189.2,15,229
2025-01-18T23:45:43.7078236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.89,11.061,185.9,189.2,15,230
2025-01-18T23:45:43.7710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.89,11.061,185.9,189.2,15,230
2025-01-18T23:45:43.8468171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,37.78,11.061,185.9,189.2,16,230
2025-01-18T23:45:43.9085702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.4,11.061,185.9,189.2,16,231
2025-01-18T23:45:43.9702867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.01,11.061,185.9,189.2,16,232
2025-01-18T23:45:44.0473602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.01,11.061,185.9,189.2,16,232
2025-01-18T23:45:44.1091508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.01,11.061,185.9,189.2,16,232
2025-01-18T23:45:44.1709689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.01,11.061,185.9,189.2,16,232
2025-01-18T23:45:44.2327109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.95,11.061,185.9,189.1,16,232
2025-01-18T23:45:44.3097563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.95,11.061,185.9,189.1,16,232
2025-01-18T23:45:44.3714737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.95,11.061,185.9,189.1,16,232
2025-01-18T23:45:44.4330862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.95,11.061,185.9,189.1,16,232
2025-01-18T23:45:44.4949842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.34,11.061,185.9,189.1,16,231
2025-01-18T23:45:44.5566839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.64,11.032,185.6,189.1,16,230
2025-01-18T23:45:44.6338257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.64,11.032,185.6,189.1,16,230
2025-01-18T23:45:44.6955506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.64,11.032,185.6,189.1,16,230
2025-01-18T23:45:44.7577890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,37.64,11.032,185.6,189.1,16,230
2025-01-18T23:45:44.8190286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.03,11.032,185.6,189.1,16,229
2025-01-18T23:45:44.8962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.03,11.032,185.6,189.1,16,229
2025-01-18T23:45:44.9578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.03,11.032,185.6,189.1,16,229
2025-01-18T23:45:45.0196300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.03,11.032,185.6,189.1,16,229
2025-01-18T23:45:45.0813628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,35.8,11.032,185.6,189.1,16,227
2025-01-18T23:45:45.1585129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,35.8,11.032,185.6,189.1,16,227
2025-01-18T23:45:45.2357097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.13,11.032,185.6,189,16,226
2025-01-18T23:45:45.2820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.13,11.032,185.6,189,16,226
2025-01-18T23:45:45.3437491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.52,11.032,185.6,189,16,225
2025-01-18T23:45:45.4208905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.52,11.032,185.6,189,16,225
2025-01-18T23:45:45.4825046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,35.13,11.032,185.6,189,16,226
2025-01-18T23:45:45.5443343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.72,11.02,185.5,189,16,227
2025-01-18T23:45:45.6061319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.33,11.02,185.5,189,16,228
2025-01-18T23:45:45.6831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.94,11.02,185.5,189,16,229
2025-01-18T23:45:45.7499658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.94,11.02,185.5,189,16,229
2025-01-18T23:45:45.8067149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.06,11.02,185.5,189,15,229
2025-01-18T23:45:45.8683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.06,11.02,185.5,189,15,229
2025-01-18T23:45:45.9455519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.88,11.02,185.5,189,15,227
2025-01-18T23:45:46.0072970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.88,11.02,185.5,189,15,227
2025-01-18T23:45:46.0690001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.88,11.02,185.5,189,15,227
2025-01-18T23:45:46.1307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.88,11.02,185.5,189,15,227
2025-01-18T23:45:46.2388945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.35,11.02,185.5,188.8,15,228
2025-01-18T23:45:46.2728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.94,11.02,185.5,188.8,15,229
2025-01-18T23:45:46.3313378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.54,11.02,185.5,188.8,15,230
2025-01-18T23:45:46.3929907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.54,11.02,185.5,188.8,15,230
2025-01-18T23:45:46.4703009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.54,11.02,185.5,188.8,15,230
2025-01-18T23:45:46.5319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.54,11.02,185.5,188.8,15,230
2025-01-18T23:45:46.5937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:46.6554972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:46.7326887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.75,11.025,185.5,188.8,15,227
2025-01-18T23:45:46.7943863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.75,11.025,185.5,188.8,15,227
2025-01-18T23:45:46.8560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,34.16,11.025,185.5,188.8,15,226
2025-01-18T23:45:46.9178290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.75,11.025,185.5,188.8,15,227
2025-01-18T23:45:46.9949310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.75,11.025,185.5,188.8,15,227
2025-01-18T23:45:47.0567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.34,11.025,185.5,188.8,15,228
2025-01-18T23:45:47.1183887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:47.1801525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:47.2573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:47.3190804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:47.3807561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:47.4425159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.94,11.025,185.5,188.8,15,229
2025-01-18T23:45:47.5243931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.5813941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.6431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.7048947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.7685056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.8437325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.9055115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:47.9672186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:48.0443111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:48.1061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:48.1678825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:48.2295922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:48.2971972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.93,11.034,185.5,188.8,15,229
2025-01-18T23:45:48.3685163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.12,11.034,185.5,188.8,15,231
2025-01-18T23:45:48.4301287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.31,11.034,185.5,188.8,15,233
2025-01-18T23:45:48.4918492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.31,11.034,185.5,188.8,15,233
2025-01-18T23:45:48.5536793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.91,11.03,185.5,188.8,15,234
2025-01-18T23:45:48.6307651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.32,11.03,185.5,188.8,15,233
2025-01-18T23:45:48.6925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.72,11.03,185.5,188.8,15,232
2025-01-18T23:45:48.7542650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.53,11.03,185.5,188.8,15,230
2025-01-18T23:45:48.8159925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,36.2,11.03,185.5,188.8,16,228
2025-01-18T23:45:48.8930989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.97,11.03,185.5,188.8,16,226
2025-01-18T23:45:48.9548813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,34.36,11.03,185.5,188.8,16,225
2025-01-18T23:45:49.0166011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,33.15,11.03,185.5,188.8,16,223
2025-01-18T23:45:49.0783363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,32.54,11.03,185.5,188.8,16,222
2025-01-18T23:45:49.1554296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,33.15,11.03,185.5,188.8,16,223
2025-01-18T23:45:49.2326882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,33.88,11.03,185.5,189,16,224
2025-01-18T23:45:49.2789264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.48,11.03,185.5,189,16,225
2025-01-18T23:45:49.3406492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.1,11.03,185.5,189,16,226
2025-01-18T23:45:49.4178411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.1,11.03,185.5,189,16,226
2025-01-18T23:45:49.4795237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.58,11.017,185.7,189,16,225
2025-01-18T23:45:49.5412223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.58,11.017,185.7,189,16,225
2025-01-18T23:45:49.6029976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.58,11.017,185.7,189,16,225
2025-01-18T23:45:49.6801561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,34.58,11.017,185.7,189,16,225
2025-01-18T23:45:49.7419184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.19,11.017,185.7,189,16,226
2025-01-18T23:45:49.8036533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.19,11.017,185.7,189,16,226
2025-01-18T23:45:49.8653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,35.8,11.017,185.7,189,16,227
2025-01-18T23:45:49.9446594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,36.41,11.017,185.7,189,16,228
2025-01-18T23:45:50.0041527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.02,11.017,185.7,189,16,229
2025-01-18T23:45:50.0658640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.02,11.017,185.7,189,16,229
2025-01-18T23:45:50.1274858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,37.02,11.017,185.7,189,16,229
2025-01-18T23:45:50.2047310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,37.64,11.017,185.7,189,16,230
2025-01-18T23:45:50.2664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,37.76,11.017,185.7,189.2,16,230
2025-01-18T23:45:50.3281234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.38,11.017,185.7,189.2,16,231
2025-01-18T23:45:50.3899069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.99,11.017,185.7,189.2,16,232
2025-01-18T23:45:50.4670242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.99,11.017,185.7,189.2,16,232
2025-01-18T23:45:50.5287896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.99,11.017,185.7,189.2,16,232
2025-01-18T23:45:50.5905893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.04,11.009,185.8,189.2,16,232
2025-01-18T23:45:50.6523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.04,11.009,185.8,189.2,16,232
2025-01-18T23:45:50.7294274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.66,11.009,185.8,189.2,16,233
2025-01-18T23:45:50.7911465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.66,11.009,185.8,189.2,16,233
2025-01-18T23:45:50.8529979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.54,11.009,185.8,189.2,17,233
2025-01-18T23:45:50.9146047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,40.54,11.009,185.8,189.2,17,233
2025-01-18T23:45:50.9917739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.91,11.009,185.8,189.2,17,232
2025-01-18T23:45:51.0534952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.91,11.009,185.8,189.2,17,232
2025-01-18T23:45:51.1151643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,39.27,11.009,185.8,189.2,17,231
2025-01-18T23:45:51.1770028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.91,11.009,185.8,189.2,17,232
2025-01-18T23:45:51.2540872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.03,11.009,185.8,189.4,17,232
2025-01-18T23:45:51.3157875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.67,11.009,185.8,189.4,17,233
2025-01-18T23:45:51.3774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.67,11.009,185.8,189.4,17,233
2025-01-18T23:45:51.4391352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.67,11.009,185.8,189.4,17,233
2025-01-18T23:45:51.5164073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.67,11.009,185.8,189.4,17,233
2025-01-18T23:45:51.5781535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.77,11.014,186.1,189.4,17,233
2025-01-18T23:45:51.6398229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.77,11.014,186.1,189.4,17,233
2025-01-18T23:45:51.7014839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.77,11.014,186.1,189.4,17,233
2025-01-18T23:45:51.7787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.77,11.014,186.1,189.4,17,233
2025-01-18T23:45:51.8405267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.89,11.014,186.1,189.4,16,233
2025-01-18T23:45:51.9021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.89,11.014,186.1,189.4,16,233
2025-01-18T23:45:51.9640069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.89,11.014,186.1,189.4,16,233
2025-01-18T23:45:52.0410309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.89,11.014,186.1,189.4,16,233
2025-01-18T23:45:52.1028338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.89,11.014,186.1,189.4,16,233
2025-01-18T23:45:52.1646410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,39.89,11.014,186.1,189.4,16,233
2025-01-18T23:45:52.2264047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.57,11.014,186.1,189.5,16,234
2025-01-18T23:45:52.2881643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.57,11.014,186.1,189.5,16,234
2025-01-18T23:45:52.3652173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.57,11.014,186.1,189.5,16,234
2025-01-18T23:45:52.4268878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.57,11.014,186.1,189.5,16,234
2025-01-18T23:45:52.4886296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.57,11.014,186.1,189.5,16,234
2025-01-18T23:45:52.5503959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.66,11.029,186.4,189.5,16,234
2025-01-18T23:45:52.6275053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.66,11.029,186.4,189.5,16,234
2025-01-18T23:45:52.6893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.66,11.029,186.4,189.5,16,234
2025-01-18T23:45:52.7509990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.66,11.029,186.4,189.5,16,234
2025-01-18T23:45:52.8127267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,41.56,11.029,186.4,189.5,17,234
2025-01-18T23:45:52.8938716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,41.56,11.029,186.4,189.5,17,234
2025-01-18T23:45:52.9515953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,41.56,11.029,186.4,189.5,17,234
2025-01-18T23:45:53.0133084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.93,11.029,186.4,189.5,17,233
2025-01-18T23:45:53.0751164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.93,11.029,186.4,189.5,17,233
2025-01-18T23:45:53.1521469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.93,11.029,186.4,189.5,17,233
2025-01-18T23:45:53.2294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,40.29,11.029,186.4,189.5,17,232
2025-01-18T23:45:53.2757587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,40.29,11.029,186.4,189.5,17,232
2025-01-18T23:45:53.3374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,40.29,11.029,186.4,189.5,17,232
2025-01-18T23:45:53.4145117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,39.66,11.029,186.4,189.5,17,231
2025-01-18T23:45:53.4763208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,39.13,11.031,186.7,189.5,17,230
2025-01-18T23:45:53.5380475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,39.13,11.031,186.7,189.5,17,230
2025-01-18T23:45:53.5997788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,38.5,11.031,186.7,189.5,17,229
2025-01-18T23:45:53.6769051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,38.5,11.031,186.7,189.5,17,229
2025-01-18T23:45:53.7386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,37.87,11.031,186.7,189.5,17,228
2025-01-18T23:45:53.8004375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,36.48,11.031,186.7,189.5,16,227
2025-01-18T23:45:53.8620764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,36.48,11.031,186.7,189.5,16,227
2025-01-18T23:45:53.9392063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,37.7,11.031,186.7,189.5,16,229
2025-01-18T23:45:54.0010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,37.7,11.031,186.7,189.5,16,229
2025-01-18T23:45:54.0627328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,37.7,11.031,186.7,189.5,16,229
2025-01-18T23:45:54.1244753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,38.31,11.031,186.7,189.5,16,230
2025-01-18T23:45:54.2015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,38.31,11.031,186.7,189.5,16,230
2025-01-18T23:45:54.2658629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.19,11.031,186.7,189.3,16,230
2025-01-18T23:45:54.3248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.19,11.031,186.7,189.3,16,230
2025-01-18T23:45:54.3866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,38.19,11.031,186.7,189.3,16,230
2025-01-18T23:45:54.4638462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,37.58,11.031,186.7,189.3,16,229
2025-01-18T23:45:54.5262123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,37.58,11.031,186.7,189.3,16,229
2025-01-18T23:45:54.5910054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,37.01,11.026,186.8,189.3,16,228
2025-01-18T23:45:54.6567755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.62,11.026,186.8,189.3,16,229
2025-01-18T23:45:54.7262258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,38.24,11.026,186.8,189.3,16,230
2025-01-18T23:45:54.7880719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,38.85,11.026,186.8,189.3,16,231
2025-01-18T23:45:54.8498268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.46,11.026,186.8,189.3,16,232
2025-01-18T23:45:54.9114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.46,11.026,186.8,189.3,16,232
2025-01-18T23:45:54.9886567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.46,11.026,186.8,189.3,16,232
2025-01-18T23:45:55.0503610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.46,11.026,186.8,189.3,16,232
2025-01-18T23:45:55.1121488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,38.24,11.026,186.8,189.3,16,230
2025-01-18T23:45:55.1738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,38.24,11.026,186.8,189.3,16,230
2025-01-18T23:45:55.2510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,37.5,11.026,186.8,189.1,16,229
2025-01-18T23:45:55.3126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,37.5,11.026,186.8,189.1,16,229
2025-01-18T23:45:55.3744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,36.89,11.026,186.8,189.1,16,228
2025-01-18T23:45:55.4361685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,36.28,11.026,186.8,189.1,16,227
2025-01-18T23:45:55.5132227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,36.89,11.026,186.8,189.1,16,228
2025-01-18T23:45:55.5750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,36.15,11.038,186.5,189.1,16,227
2025-01-18T23:45:55.6373306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:55.6985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:55.7756770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:55.8374227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:55.8991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:55.9609116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:56.0380149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.37,11.038,186.5,189.1,16,229
2025-01-18T23:45:56.0997887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.98,11.038,186.5,189.1,16,230
2025-01-18T23:45:56.1615156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.98,11.038,186.5,189.1,16,230
2025-01-18T23:45:56.2233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.86,11.038,186.5,188.9,16,230
2025-01-18T23:45:56.3001726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.47,11.038,186.5,188.9,16,231
2025-01-18T23:45:56.3618829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.47,11.038,186.5,188.9,16,231
2025-01-18T23:45:56.4236864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.47,11.038,186.5,188.9,16,231
2025-01-18T23:45:56.4853744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.47,11.038,186.5,188.9,16,231
2025-01-18T23:45:56.5471426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.3,11.056,186.1,188.9,16,231
2025-01-18T23:45:56.6243112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.3,11.056,186.1,188.9,16,231
2025-01-18T23:45:56.6860115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.68,11.056,186.1,188.9,16,230
2025-01-18T23:45:56.7477585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.68,11.056,186.1,188.9,16,230
2025-01-18T23:45:56.8094692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.68,11.056,186.1,188.9,16,230
2025-01-18T23:45:56.8751173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.68,11.056,186.1,188.9,16,230
2025-01-18T23:45:56.9483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.68,11.056,186.1,188.9,16,230
2025-01-18T23:45:57.0107267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.3,11.056,186.1,188.9,16,231
2025-01-18T23:45:57.0718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.91,11.056,186.1,188.9,16,232
2025-01-18T23:45:57.1490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.91,11.056,186.1,188.9,16,232
2025-01-18T23:45:57.2106636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.53,11.056,186.1,188.9,16,233
2025-01-18T23:45:57.2724328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.53,11.056,186.1,188.9,16,233
2025-01-18T23:45:57.3341677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.53,11.056,186.1,188.9,16,233
2025-01-18T23:45:57.4114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.14,11.056,186.1,188.9,16,234
2025-01-18T23:45:57.4730107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.03,11.055,185.8,188.9,16,234
2025-01-18T23:45:57.5348098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.03,11.055,185.8,188.9,16,234
2025-01-18T23:45:57.5965500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.03,11.055,185.8,188.9,16,234
2025-01-18T23:45:57.6736122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.03,11.055,185.8,188.9,16,234
2025-01-18T23:45:57.7354514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.03,11.055,185.8,188.9,16,234
2025-01-18T23:45:57.7971973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:57.8602043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:57.9361241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:57.9978616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:58.0594497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:58.1212543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:58.1984424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.93,11.055,185.8,188.9,17,234
2025-01-18T23:45:58.2600976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.36,11.055,185.8,189,17,233
2025-01-18T23:45:58.3219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.36,11.055,185.8,189,17,233
2025-01-18T23:45:58.3836516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.36,11.055,185.8,189,17,233
2025-01-18T23:45:58.4607098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.99,11.055,185.8,189,17,234
2025-01-18T23:45:58.5224444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.5842241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.6459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.7230754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.7848521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.8466297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.9083343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:58.9855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:59.0472539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:59.1089386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:59.1706575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,40.96,11.048,185.7,189,17,234
2025-01-18T23:45:59.2478072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,41.03,11.048,185.7,189.1,17,234
2025-01-18T23:45:59.3094686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,41.03,11.048,185.7,189.1,17,234
2025-01-18T23:45:59.3712512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,41.66,11.048,185.7,189.1,17,235
2025-01-18T23:45:59.4329676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,41.66,11.048,185.7,189.1,17,235
2025-01-18T23:45:59.5100562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,41.66,11.048,185.7,189.1,17,235
2025-01-18T23:45:59.5718877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,41.03,11.042,185.7,189.1,17,234
2025-01-18T23:45:59.6335871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,41.03,11.042,185.7,189.1,17,234
2025-01-18T23:45:59.6953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,41.03,11.042,185.7,189.1,17,234
2025-01-18T23:45:59.7725480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:45:59.8342369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:45:59.8958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:45:59.9577074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:46:00.0348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:46:00.0965847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:46:00.1583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,40.4,11.042,185.7,189.1,17,233
2025-01-18T23:46:00.2355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.2972154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.3590414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.4204800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.4823046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.5440191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.6211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.6828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.7445853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.8062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.8833762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:00.9450679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:01.0068469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:01.0685058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:01.1456671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.27,11.042,185.7,188.9,17,233
2025-01-18T23:46:01.2230440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.57,11.042,185.7,188.8,17,232
2025-01-18T23:46:01.2690773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.57,11.042,185.7,188.8,17,232
2025-01-18T23:46:01.3306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.57,11.042,185.7,188.8,17,232
2025-01-18T23:46:01.4078916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.57,11.042,185.7,188.8,17,232
2025-01-18T23:46:01.4696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,38.31,11.042,185.7,188.8,17,230
2025-01-18T23:46:01.5314738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,38.31,11.042,185.7,188.8,17,230
2025-01-18T23:46:01.5932100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,38.33,11.052,185.8,188.8,17,230
2025-01-18T23:46:01.6704018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,38.33,11.052,185.8,188.8,17,230
2025-01-18T23:46:01.7321446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:01.7938880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:01.8555793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:01.9327600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:01.9944716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:02.0562257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:02.1179864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,39.6,11.052,185.8,188.8,17,232
2025-01-18T23:46:02.1951234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.23,11.052,185.8,188.8,17,233
2025-01-18T23:46:02.2568315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,40.17,11.052,185.8,188.7,17,233
2025-01-18T23:46:02.3185860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.8,11.052,185.8,188.7,17,234
2025-01-18T23:46:02.3803080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.8,11.052,185.8,188.7,17,234
2025-01-18T23:46:02.4574370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.8,11.052,185.8,188.7,17,234
2025-01-18T23:46:02.5191306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.5807730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.6427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.7197404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.7815032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.8431967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.9050390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:02.9762181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:03.0438952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:03.1056239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.83,11.058,185.9,188.7,17,234
2025-01-18T23:46:03.1673390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,41.47,11.058,185.9,188.7,17,235
2025-01-18T23:46:03.2444825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.9,11.058,185.9,188.8,17,234
2025-01-18T23:46:03.3062481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.9,11.058,185.9,188.8,17,234
2025-01-18T23:46:03.3680010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.9,11.058,185.9,188.8,17,234
2025-01-18T23:46:03.4296818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.9,11.058,185.9,188.8,17,234
2025-01-18T23:46:03.5068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:03.5685503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:03.6303116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.28,11.046,185.9,188.8,17,233
2025-01-18T23:46:03.6920102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.28,11.046,185.9,188.8,17,233
2025-01-18T23:46:03.7691795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.28,11.046,185.9,188.8,17,233
2025-01-18T23:46:03.8308903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:03.8926284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:03.9543957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.0316523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.0934027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.1550830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.2322088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.55,11.046,185.9,188.8,17,235
2025-01-18T23:46:04.2876921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.55,11.046,185.9,188.8,17,235
2025-01-18T23:46:04.3558567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.55,11.046,185.9,188.8,17,235
2025-01-18T23:46:04.4174388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.4791827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.5409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.91,11.046,185.9,188.8,17,234
2025-01-18T23:46:04.6180893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.98,11.024,186,188.8,17,234
2025-01-18T23:46:04.6798316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.98,11.024,186,188.8,17,234
2025-01-18T23:46:04.7415290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.98,11.024,186,188.8,17,234
2025-01-18T23:46:04.8032404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.98,11.024,186,188.8,17,234
2025-01-18T23:46:04.8804194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.61,11.024,186,188.8,17,235
2025-01-18T23:46:04.9421116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,42.25,11.024,186,188.8,17,236
2025-01-18T23:46:05.0038819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,42.25,11.024,186,188.8,17,236
2025-01-18T23:46:05.0656034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,42.25,11.024,186,188.8,17,236
2025-01-18T23:46:05.1427890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,42.25,11.024,186,188.8,17,236
2025-01-18T23:46:05.2199488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,42.19,11.024,186,188.7,17,236
2025-01-18T23:46:05.2679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,42.19,11.024,186,188.7,17,236
2025-01-18T23:46:05.3280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.91,11.024,186,188.7,17,234
2025-01-18T23:46:05.4051349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.91,11.024,186,188.7,17,234
2025-01-18T23:46:05.4668039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.91,11.024,186,188.7,17,234
2025-01-18T23:46:05.5285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.97,11.012,186.1,188.7,17,234
2025-01-18T23:46:05.5903130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,40.33,11.012,186.1,188.7,17,233
2025-01-18T23:46:05.6674731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,40.33,11.012,186.1,188.7,17,233
2025-01-18T23:46:05.7291132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,40.33,11.012,186.1,188.7,17,233
2025-01-18T23:46:05.7908979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.46,11.012,186.1,188.7,16,233
2025-01-18T23:46:05.8526191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.84,11.012,186.1,188.7,16,232
2025-01-18T23:46:05.9297109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.84,11.012,186.1,188.7,16,232
2025-01-18T23:46:05.9914918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.84,11.012,186.1,188.7,16,232
2025-01-18T23:46:06.0532374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.46,11.012,186.1,188.7,16,233
2025-01-18T23:46:06.1149368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.46,11.012,186.1,188.7,16,233
2025-01-18T23:46:06.1920455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.84,11.012,186.1,188.7,16,232
2025-01-18T23:46:06.2537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.78,11.012,186.1,188.6,16,232
2025-01-18T23:46:06.3156123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.78,11.012,186.1,188.6,16,232
2025-01-18T23:46:06.3773374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.55,11.012,186.1,188.6,16,230
2025-01-18T23:46:06.4436848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.55,11.012,186.1,188.6,16,230
2025-01-18T23:46:06.5161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.54,11.026,186.1,188.6,16,230
2025-01-18T23:46:06.5790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.54,11.026,186.1,188.6,16,230
2025-01-18T23:46:06.6396738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.76,11.026,186.1,188.6,16,232
2025-01-18T23:46:06.7168803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.76,11.026,186.1,188.6,16,232
2025-01-18T23:46:06.7785578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.76,11.026,186.1,188.6,16,232
2025-01-18T23:46:06.8402580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.38,11.026,186.1,188.6,16,233
2025-01-18T23:46:06.9020388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.38,11.026,186.1,188.6,16,233
2025-01-18T23:46:06.9676204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.38,11.026,186.1,188.6,16,233
2025-01-18T23:46:07.0409644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.38,11.026,186.1,188.6,16,233
2025-01-18T23:46:07.1025538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.38,11.026,186.1,188.6,16,233
2025-01-18T23:46:07.1642750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.38,11.026,186.1,188.6,16,233
2025-01-18T23:46:07.2414946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.5,11.026,186.1,188.8,16,233
2025-01-18T23:46:07.3031969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.5,11.026,186.1,188.8,16,233
2025-01-18T23:46:07.3649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.5,11.026,186.1,188.8,16,233
2025-01-18T23:46:07.4266139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.5,11.026,186.1,188.8,16,233
2025-01-18T23:46:07.5036602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.04,11.057,186,188.8,16,234
2025-01-18T23:46:07.5654112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.04,11.057,186,188.8,16,234
2025-01-18T23:46:07.6270902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.04,11.057,186,188.8,16,234
2025-01-18T23:46:07.6888889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.04,11.057,186,188.8,16,234
2025-01-18T23:46:07.7660603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.04,11.057,186,188.8,16,234
2025-01-18T23:46:07.8278523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.04,11.057,186,188.8,16,234
2025-01-18T23:46:07.8896043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.42,11.057,186,188.8,16,233
2025-01-18T23:46:07.9513544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.42,11.057,186,188.8,16,233
2025-01-18T23:46:08.0146318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.42,11.057,186,188.8,16,233
2025-01-18T23:46:08.0902389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.42,11.057,186,188.8,16,233
2025-01-18T23:46:08.1519423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.42,11.057,186,188.8,16,233
2025-01-18T23:46:08.2291102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,40.16,11.057,186,189,16,234
2025-01-18T23:46:08.2753787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,40.16,11.057,186,189,16,234
2025-01-18T23:46:08.3525468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,40.16,11.057,186,189,16,234
2025-01-18T23:46:08.4142635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,40.16,11.057,186,189,16,234
2025-01-18T23:46:08.4759590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,40.16,11.057,186,189,16,234
2025-01-18T23:46:08.5377057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,40.16,11.057,186,189,16,234
2025-01-18T23:46:08.6148795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.08,11.065,185.8,189,16,234
2025-01-18T23:46:08.6765728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.08,11.065,185.8,189,16,234
2025-01-18T23:46:08.7382468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.08,11.065,185.8,189,16,234
2025-01-18T23:46:08.8000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,40.7,11.065,185.8,189,16,235
2025-01-18T23:46:08.8772577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,41.31,11.065,185.8,189,16,236
2025-01-18T23:46:08.9389506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,41.31,11.065,185.8,189,16,236
2025-01-18T23:46:09.0006780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,41.31,11.065,185.8,189,16,236
2025-01-18T23:46:09.0623110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,41.31,11.065,185.8,189,16,236
2025-01-18T23:46:09.1395937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,41.31,11.065,185.8,189,16,236
2025-01-18T23:46:09.2012810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,41.31,11.065,185.8,189,16,236
2025-01-18T23:46:09.2629811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,42.06,11.065,185.8,189.2,16,237
2025-01-18T23:46:09.3247595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,42.06,11.065,185.8,189.2,16,237
2025-01-18T23:46:09.4019032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,42.68,11.065,185.8,189.2,16,238
2025-01-18T23:46:09.4636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,42.68,11.065,185.8,189.2,16,238
2025-01-18T23:46:09.5253649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,42.67,11.048,185.7,189.2,16,238
2025-01-18T23:46:09.5871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,42.67,11.048,185.7,189.2,16,238
2025-01-18T23:46:09.6642975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,42.04,11.048,185.7,189.2,16,237
2025-01-18T23:46:09.7260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,42.04,11.048,185.7,189.2,16,237
2025-01-18T23:46:09.7877646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.42,11.048,185.7,189.2,16,236
2025-01-18T23:46:09.8494214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.8,11.048,185.7,189.2,16,235
2025-01-18T23:46:09.9265756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.8,11.048,185.7,189.2,16,235
2025-01-18T23:46:09.9883081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.8,11.048,185.7,189.2,16,235
2025-01-18T23:46:10.0498877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.42,11.048,185.7,189.2,16,236
2025-01-18T23:46:10.1116947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.42,11.048,185.7,189.2,16,236
2025-01-18T23:46:10.1888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.42,11.048,185.7,189.2,16,236
2025-01-18T23:46:10.2506410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.68,11.048,185.7,189,16,235
2025-01-18T23:46:10.3124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.68,11.048,185.7,189,16,235
2025-01-18T23:46:10.3741522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,40.06,11.048,185.7,189,16,234
2025-01-18T23:46:10.4513133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.44,11.048,185.7,189,16,233
2025-01-18T23:46:10.5130495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.89,11.032,185.8,189,16,232
2025-01-18T23:46:10.5747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.66,11.032,185.8,189,16,230
2025-01-18T23:46:10.6364977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,37.66,11.032,185.8,189,16,230
2025-01-18T23:46:10.7136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:10.7753552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:10.8370380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:10.8987413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:10.9759294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:11.0376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:11.0993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:11.1611838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.04,11.032,185.8,189,16,229
2025-01-18T23:46:11.2383350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.41,11.032,185.8,188.6,16,230
2025-01-18T23:46:11.3000636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.41,11.032,185.8,188.6,16,230
2025-01-18T23:46:11.3618215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.41,11.032,185.8,188.6,16,230
2025-01-18T23:46:11.4235312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,37.41,11.032,185.8,188.6,16,230
2025-01-18T23:46:11.5007082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.83,11.041,185.9,188.6,16,229
2025-01-18T23:46:11.5624382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.041,185.9,188.6,16,227
2025-01-18T23:46:11.6240450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.041,185.9,188.6,16,227
2025-01-18T23:46:11.6859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.041,185.9,188.6,16,227
2025-01-18T23:46:11.7629419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.041,185.9,188.6,16,227
2025-01-18T23:46:11.8246334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.96,11.041,185.9,188.6,15,229
2025-01-18T23:46:11.8864764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.56,11.041,185.9,188.6,15,230
2025-01-18T23:46:11.9481745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.75,11.041,185.9,188.6,15,232
2025-01-18T23:46:12.0099190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.34,11.041,185.9,188.6,15,233
2025-01-18T23:46:12.0870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.34,11.041,185.9,188.6,15,233
2025-01-18T23:46:12.1488139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.34,11.041,185.9,188.6,15,233
2025-01-18T23:46:12.2259915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.4,11.041,185.9,188.7,15,233
2025-01-18T23:46:12.2721970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.81,11.041,185.9,188.7,15,232
2025-01-18T23:46:12.3494184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.81,11.041,185.9,188.7,15,232
2025-01-18T23:46:12.4112155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.62,11.041,185.9,188.7,15,230
2025-01-18T23:46:12.4729137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.62,11.041,185.9,188.7,15,230
2025-01-18T23:46:12.5346256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.62,11.041,185.9,188.7,15,230
2025-01-18T23:46:12.6117949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.48,11.085,185.7,188.7,15,230
2025-01-18T23:46:12.6734966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.48,11.085,185.7,188.7,15,230
2025-01-18T23:46:12.7352155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.07,11.085,185.7,188.7,15,231
2025-01-18T23:46:12.7970052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.67,11.085,185.7,188.7,15,232
2025-01-18T23:46:12.8741449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.67,11.085,185.7,188.7,15,232
2025-01-18T23:46:12.9358768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.67,11.085,185.7,188.7,15,232
2025-01-18T23:46:12.9974621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.67,11.085,185.7,188.7,15,232
2025-01-18T23:46:13.0592297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.67,11.085,185.7,188.7,15,232
2025-01-18T23:46:13.1440237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.67,11.085,185.7,188.7,15,232
2025-01-18T23:46:13.1982136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.26,11.085,185.7,188.7,15,233
2025-01-18T23:46:13.2597998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.44,11.085,185.7,189,15,233
2025-01-18T23:46:13.3216764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.44,11.085,185.7,189,15,233
2025-01-18T23:46:13.3988046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.44,11.085,185.7,189,15,233
2025-01-18T23:46:13.4604756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.44,11.085,185.7,189,15,233
2025-01-18T23:46:13.5222921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.27,11.124,185.4,189,15,233
2025-01-18T23:46:13.5839502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.27,11.124,185.4,189,15,233
2025-01-18T23:46:13.6611803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.27,11.124,185.4,189,15,233
2025-01-18T23:46:13.7228479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.124,185.4,189,15,232
2025-01-18T23:46:13.7845853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.124,185.4,189,15,232
2025-01-18T23:46:13.8463580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.124,185.4,189,15,232
2025-01-18T23:46:13.9235309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.27,11.124,185.4,189,15,233
2025-01-18T23:46:13.9852386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.27,11.124,185.4,189,15,233
2025-01-18T23:46:14.0469926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.86,11.124,185.4,189,15,234
2025-01-18T23:46:14.1086815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,40.06,11.124,185.4,189,15,236
2025-01-18T23:46:14.1858320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,40.66,11.124,185.4,189,15,237
2025-01-18T23:46:14.2475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.77,11.124,185.4,189.2,15,237
2025-01-18T23:46:14.3092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.77,11.124,185.4,189.2,15,237
2025-01-18T23:46:14.3710099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.77,11.124,185.4,189.2,15,237
2025-01-18T23:46:14.4481532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,40.77,11.124,185.4,189.2,15,237
2025-01-18T23:46:14.5163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,40.18,11.124,185.4,189.2,15,236
2025-01-18T23:46:14.5716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,40.16,11.107,185.3,189.2,15,236
2025-01-18T23:46:14.6333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,40.16,11.107,185.3,189.2,15,236
2025-01-18T23:46:14.7104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,40.16,11.107,185.3,189.2,15,236
2025-01-18T23:46:14.7722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,39.56,11.107,185.3,189.2,15,235
2025-01-18T23:46:14.8339129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.57,11.107,185.3,189.2,16,235
2025-01-18T23:46:14.8956917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.57,11.107,185.3,189.2,16,235
2025-01-18T23:46:14.9729026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.95,11.107,185.3,189.2,16,234
2025-01-18T23:46:15.0346209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.57,11.107,185.3,189.2,16,235
2025-01-18T23:46:15.0961752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.57,11.107,185.3,189.2,16,235
2025-01-18T23:46:15.1580306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.95,11.107,185.3,189.2,16,234
2025-01-18T23:46:15.2352404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,40.01,11.107,185.3,189.3,16,234
2025-01-18T23:46:15.2969234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,40.01,11.107,185.3,189.3,16,234
2025-01-18T23:46:15.3586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,40.01,11.107,185.3,189.3,16,234
2025-01-18T23:46:15.4204190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,40.01,11.107,185.3,189.3,16,234
2025-01-18T23:46:15.4975739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,40.01,11.107,185.3,189.3,16,234
2025-01-18T23:46:15.5591443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.27,11.059,185.8,189.3,16,234
2025-01-18T23:46:15.6210136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.27,11.059,185.8,189.3,16,234
2025-01-18T23:46:15.6827215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.27,11.059,185.8,189.3,16,234
2025-01-18T23:46:15.7598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,40.27,11.059,185.8,189.3,16,234
2025-01-18T23:46:15.8216902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,41.18,11.059,185.8,189.3,17,234
2025-01-18T23:46:15.8833512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,41.18,11.059,185.8,189.3,17,234
2025-01-18T23:46:15.9450858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,40.54,11.059,185.8,189.3,17,233
2025-01-18T23:46:16.0068068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,40.54,11.059,185.8,189.3,17,233
2025-01-18T23:46:16.0839889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,40.54,11.059,185.8,189.3,17,233
2025-01-18T23:46:16.1456830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,40.54,11.059,185.8,189.3,17,233
2025-01-18T23:46:16.2301281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.48,11.059,185.8,189.2,17,233
2025-01-18T23:46:16.2691326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.48,11.059,185.8,189.2,17,233
2025-01-18T23:46:16.3463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.48,11.059,185.8,189.2,17,233
2025-01-18T23:46:16.4080723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.48,11.059,185.8,189.2,17,233
2025-01-18T23:46:16.4698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.48,11.059,185.8,189.2,17,233
2025-01-18T23:46:16.5315482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.68,11.043,186.3,189.2,17,233
2025-01-18T23:46:16.6086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.68,11.043,186.3,189.2,17,233
2025-01-18T23:46:16.6702892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,40.68,11.043,186.3,189.2,17,233
2025-01-18T23:46:16.7321703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,40.05,11.043,186.3,189.2,17,232
2025-01-18T23:46:16.7939185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.8,11.043,186.3,189.2,16,233
2025-01-18T23:46:16.8710428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.19,11.043,186.3,189.2,16,232
2025-01-18T23:46:16.9328072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.19,11.043,186.3,189.2,16,232
2025-01-18T23:46:16.9945002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.8,11.043,186.3,189.2,16,233
2025-01-18T23:46:17.0561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.8,11.043,186.3,189.2,16,233
2025-01-18T23:46:17.1333283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.8,11.043,186.3,189.2,16,233
2025-01-18T23:46:17.1951361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,39.8,11.043,186.3,189.2,16,233
2025-01-18T23:46:17.2568003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.62,11.043,186.3,188.9,16,233
2025-01-18T23:46:17.3185799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.62,11.043,186.3,188.9,16,233
2025-01-18T23:46:17.3956370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.62,11.043,186.3,188.9,16,233
2025-01-18T23:46:17.4572792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.62,11.043,186.3,188.9,16,233
2025-01-18T23:46:17.5191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,39.62,11.043,186.3,188.9,16,233
2025-01-18T23:46:17.5853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,39.75,11.058,186.7,188.9,16,233
2025-01-18T23:46:17.6580334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,39.75,11.058,186.7,188.9,16,233
2025-01-18T23:46:17.7198085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,39.75,11.058,186.7,188.9,16,233
2025-01-18T23:46:17.7815407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,39.14,11.058,186.7,188.9,16,232
2025-01-18T23:46:17.8432819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,39.14,11.058,186.7,188.9,16,232
2025-01-18T23:46:17.9204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.91,11.058,186.7,188.9,16,230
2025-01-18T23:46:17.9821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.91,11.058,186.7,188.9,16,230
2025-01-18T23:46:18.0437434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.91,11.058,186.7,188.9,16,230
2025-01-18T23:46:18.1055990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,39.14,11.058,186.7,188.9,16,232
2025-01-18T23:46:18.1827727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,39.14,11.058,186.7,188.9,16,232
2025-01-18T23:46:18.2444990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,39.08,11.058,186.7,188.8,16,232
2025-01-18T23:46:18.3062157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,39.08,11.058,186.7,188.8,16,232
2025-01-18T23:46:18.3679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,39.08,11.058,186.7,188.8,16,232
2025-01-18T23:46:18.4452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,39.08,11.058,186.7,188.8,16,232
2025-01-18T23:46:18.5069734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,39.08,11.058,186.7,188.8,16,232
2025-01-18T23:46:18.5687515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,39.05,11.081,186.7,188.8,16,232
2025-01-18T23:46:18.6304436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,39.05,11.081,186.7,188.8,16,232
2025-01-18T23:46:18.7076584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,39.66,11.081,186.7,188.8,16,233
2025-01-18T23:46:18.7692826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,39.66,11.081,186.7,188.8,16,233
2025-01-18T23:46:18.8310550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,38.73,11.081,186.7,188.8,15,233
2025-01-18T23:46:18.8927704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,39.33,11.081,186.7,188.8,15,234
2025-01-18T23:46:18.9699266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,39.33,11.081,186.7,188.8,15,234
2025-01-18T23:46:19.0316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,39.33,11.081,186.7,188.8,15,234
2025-01-18T23:46:19.0933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,39.33,11.081,186.7,188.8,15,234
2025-01-18T23:46:19.1576301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,39.33,11.081,186.7,188.8,15,234
2025-01-18T23:46:19.2322586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.45,11.081,186.7,189,15,234
2025-01-18T23:46:19.2939621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.45,11.081,186.7,189,15,234
2025-01-18T23:46:19.3557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,38.85,11.081,186.7,189,15,233
2025-01-18T23:46:19.4175095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,38.85,11.081,186.7,189,15,233
2025-01-18T23:46:19.4946157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,38.26,11.081,186.7,189,15,232
2025-01-18T23:46:19.5564329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,37.52,11.097,186.4,189,15,231
2025-01-18T23:46:19.6181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.93,11.097,186.4,189,15,230
2025-01-18T23:46:19.6798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.93,11.097,186.4,189,15,230
2025-01-18T23:46:19.7415695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.93,11.097,186.4,189,15,230
2025-01-18T23:46:19.8187377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.93,11.097,186.4,189,15,230
2025-01-18T23:46:19.8804114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.93,11.097,186.4,189,15,230
2025-01-18T23:46:19.9421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,38.11,11.097,186.4,189,15,232
2025-01-18T23:46:20.0039243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,38.11,11.097,186.4,189,15,232
2025-01-18T23:46:20.0809711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,38.71,11.097,186.4,189,15,233
2025-01-18T23:46:20.1428393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.3,11.097,186.4,189,15,234
2025-01-18T23:46:20.2045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.3,11.097,186.4,189,15,234
2025-01-18T23:46:20.2662432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,40.44,11.097,186.4,188.9,15,236
2025-01-18T23:46:20.3433762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,40.44,11.097,186.4,188.9,15,236
2025-01-18T23:46:20.4082630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,40.44,11.097,186.4,188.9,15,236
2025-01-18T23:46:20.4668453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,40.44,11.097,186.4,188.9,15,236
2025-01-18T23:46:20.5286673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.72,11.066,186,188.9,15,235
2025-01-18T23:46:20.6056905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,39.12,11.066,186,188.9,15,234
2025-01-18T23:46:20.6674492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,39.12,11.066,186,188.9,15,234
2025-01-18T23:46:20.7306961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.066,186,188.9,15,233
2025-01-18T23:46:20.7907641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.066,186,188.9,15,233
2025-01-18T23:46:20.8678979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.066,186,188.9,15,233
2025-01-18T23:46:20.9326470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.066,186,188.9,15,233
2025-01-18T23:46:20.9914113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.066,186,188.9,15,233
2025-01-18T23:46:21.0530195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.53,11.066,186,188.9,15,233
2025-01-18T23:46:21.1302204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,39.12,11.066,186,188.9,15,234
2025-01-18T23:46:21.1920662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,39.12,11.066,186,188.9,15,234
2025-01-18T23:46:21.2537805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.32,11.066,186,188.9,15,236
2025-01-18T23:46:21.3154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.32,11.066,186,188.9,15,236
2025-01-18T23:46:21.3926455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.32,11.066,186,188.9,15,236
2025-01-18T23:46:21.4543941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.32,11.066,186,188.9,15,236
2025-01-18T23:46:21.5161078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.72,11.066,186,188.9,15,235
2025-01-18T23:46:21.5853783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,39.07,11.019,185.7,188.9,15,234
2025-01-18T23:46:21.6548929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.47,11.019,185.7,188.9,15,233
2025-01-18T23:46:21.7167673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.28,11.019,185.7,188.9,15,231
2025-01-18T23:46:21.7784271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.68,11.019,185.7,188.9,15,230
2025-01-18T23:46:21.8401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.68,11.019,185.7,188.9,15,230
2025-01-18T23:46:21.9173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.68,11.019,185.7,188.9,15,230
2025-01-18T23:46:21.9790573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.87,11.019,185.7,188.9,15,232
2025-01-18T23:46:22.0407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.47,11.019,185.7,188.9,15,233
2025-01-18T23:46:22.1025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.47,11.019,185.7,188.9,15,233
2025-01-18T23:46:22.1796816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,39.07,11.019,185.7,188.9,15,234
2025-01-18T23:46:22.2414070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,40.27,11.019,185.7,188.9,15,236
2025-01-18T23:46:22.3030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,40.27,11.019,185.7,188.9,15,236
2025-01-18T23:46:22.3648494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,40.87,11.019,185.7,188.9,15,237
2025-01-18T23:46:22.4420255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,40.87,11.019,185.7,188.9,15,237
2025-01-18T23:46:22.5036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,40.87,11.019,185.7,188.9,15,237
2025-01-18T23:46:22.5653857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,40.41,11.002,186,188.9,15,236
2025-01-18T23:46:22.6271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,40.41,11.002,186,188.9,15,236
2025-01-18T23:46:22.7044335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,40.41,11.002,186,188.9,15,236
2025-01-18T23:46:22.7660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,39.21,11.002,186,188.9,15,234
2025-01-18T23:46:22.8278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.18,11.002,186,188.9,16,234
2025-01-18T23:46:22.8894990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.18,11.002,186,188.9,16,234
2025-01-18T23:46:22.9667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.18,11.002,186,188.9,16,234
2025-01-18T23:46:23.0284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.18,11.002,186,188.9,16,234
2025-01-18T23:46:23.0901942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.18,11.002,186,188.9,16,234
2025-01-18T23:46:23.1518307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.56,11.002,186,188.9,16,233
2025-01-18T23:46:23.2290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.05,11.002,186,188.7,16,234
2025-01-18T23:46:23.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,39.44,11.002,186,188.7,16,233
2025-01-18T23:46:23.3525168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,39.44,11.002,186,188.7,16,233
2025-01-18T23:46:23.4141860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,39.44,11.002,186,188.7,16,233
2025-01-18T23:46:23.4913974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,39.44,11.002,186,188.7,16,233
2025-01-18T23:46:23.5531754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.52,11.023,186.3,188.7,16,233
2025-01-18T23:46:23.6148484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.52,11.023,186.3,188.7,16,233
2025-01-18T23:46:23.6776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.14,11.023,186.3,188.7,16,234
2025-01-18T23:46:23.7383559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.14,11.023,186.3,188.7,16,234
2025-01-18T23:46:23.8154279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.14,11.023,186.3,188.7,16,234
2025-01-18T23:46:23.8771700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.14,11.023,186.3,188.7,16,234
2025-01-18T23:46:23.9443853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.52,11.023,186.3,188.7,16,233
2025-01-18T23:46:24.0005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.52,11.023,186.3,188.7,16,233
2025-01-18T23:46:24.0777997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.52,11.023,186.3,188.7,16,233
2025-01-18T23:46:24.1394926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.52,11.023,186.3,188.7,16,233
2025-01-18T23:46:24.2167192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.46,11.023,186.3,188.6,16,233
2025-01-18T23:46:24.2630152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.46,11.023,186.3,188.6,16,233
2025-01-18T23:46:24.3401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,39.46,11.023,186.3,188.6,16,233
2025-01-18T23:46:24.4018914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.08,11.023,186.3,188.6,16,234
2025-01-18T23:46:24.4636518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,40.08,11.023,186.3,188.6,16,234
2025-01-18T23:46:24.5253494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.6024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.6642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.7296423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.7876533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.8648303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.9265558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:24.9880844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:25.0497686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:25.1269591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:25.1887311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40.02,11.064,186.3,188.6,16,234
2025-01-18T23:46:25.2503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.09,11.064,186.3,188.7,16,234
2025-01-18T23:46:25.3121710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.09,11.064,186.3,188.7,16,234
2025-01-18T23:46:25.3893011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,39.47,11.064,186.3,188.7,16,233
2025-01-18T23:46:25.4509889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.09,11.064,186.3,188.7,16,234
2025-01-18T23:46:25.5127359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40,11.1,186.2,188.7,16,234
2025-01-18T23:46:25.5745526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40,11.1,186.2,188.7,16,234
2025-01-18T23:46:25.6516662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40,11.1,186.2,188.7,16,234
2025-01-18T23:46:25.7133909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,40,11.1,186.2,188.7,16,234
2025-01-18T23:46:25.7751379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:25.8368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:25.9140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:25.9757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:26.0373988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:26.0991574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:26.1763572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,39.04,11.1,186.2,188.7,15,234
2025-01-18T23:46:26.2380147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.1,186.2,188.8,15,234
2025-01-18T23:46:26.2998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,39.7,11.1,186.2,188.8,15,235
2025-01-18T23:46:26.3615206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.1,186.2,188.8,15,234
2025-01-18T23:46:26.4386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.1,186.2,188.8,15,234
2025-01-18T23:46:26.5004358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.1,186.2,188.8,15,234
2025-01-18T23:46:26.5621964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.1,186.2,188.8,15,234
2025-01-18T23:46:26.6238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.098,186.2,188.8,15,234
2025-01-18T23:46:26.7010421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.098,186.2,188.8,15,234
2025-01-18T23:46:26.7627647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,39.1,11.098,186.2,188.8,15,234
2025-01-18T23:46:26.8244712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.06,11.098,186.2,188.8,16,234
2025-01-18T23:46:26.8862024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.06,11.098,186.2,188.8,16,234
2025-01-18T23:46:26.9633844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.06,11.098,186.2,188.8,16,234
2025-01-18T23:46:27.0251444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.06,11.098,186.2,188.8,16,234
2025-01-18T23:46:27.0867144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.68,11.098,186.2,188.8,16,235
2025-01-18T23:46:27.1485482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.68,11.098,186.2,188.8,16,235
2025-01-18T23:46:27.2258078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,40.06,11.098,186.2,188.8,16,234
2025-01-18T23:46:27.2874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.19,11.098,186.2,189,16,234
2025-01-18T23:46:27.3491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.19,11.098,186.2,189,16,234
2025-01-18T23:46:27.4109378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.19,11.098,186.2,189,16,234
2025-01-18T23:46:27.4880114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,40.19,11.098,186.2,189,16,234
2025-01-18T23:46:27.5497703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.6115524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.6732660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.7504093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.8121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.8738764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.9356137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:27.9973644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.0744861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.1361571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.2288437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.2595794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.3368751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.3985864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.4602115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,40.16,11.086,186.1,189,16,234
2025-01-18T23:46:28.5220347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.5991721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.6609067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.7226394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.7843534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.8615122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.9232826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.18,11.071,186.1,189,16,234
2025-01-18T23:46:28.9849891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.57,11.071,186.1,189,16,233
2025-01-18T23:46:29.0467139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.57,11.071,186.1,189,16,233
2025-01-18T23:46:29.1238288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.57,11.071,186.1,189,16,233
2025-01-18T23:46:29.1856166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.57,11.071,186.1,189,16,233
2025-01-18T23:46:29.2565788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.51,11.071,186.1,188.9,16,233
2025-01-18T23:46:29.3090394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.51,11.071,186.1,188.9,16,233
2025-01-18T23:46:29.3862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.51,11.071,186.1,188.9,16,233
2025-01-18T23:46:29.4478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,39.51,11.071,186.1,188.9,16,233
2025-01-18T23:46:29.5096100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.47,11.071,186,188.9,16,233
2025-01-18T23:46:29.5712427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.47,11.071,186,188.9,16,233
2025-01-18T23:46:29.6485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.47,11.071,186,188.9,16,233
2025-01-18T23:46:29.7102957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.47,11.071,186,188.9,16,233
2025-01-18T23:46:29.7719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.08,11.071,186,188.9,16,234
2025-01-18T23:46:29.8337528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.08,11.071,186,188.9,16,234
2025-01-18T23:46:29.9108993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.08,11.071,186,188.9,16,234
2025-01-18T23:46:29.9725798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.08,11.071,186,188.9,16,234
2025-01-18T23:46:30.0343604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.47,11.071,186,188.9,16,233
2025-01-18T23:46:30.0959756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.08,11.071,186,188.9,16,234
2025-01-18T23:46:30.1732574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,40.08,11.071,186,188.9,16,234
2025-01-18T23:46:30.2349996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,39.9,11.071,186,188.6,16,234
2025-01-18T23:46:30.2967415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,39.9,11.071,186,188.6,16,234
2025-01-18T23:46:30.3584391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,39.9,11.071,186,188.6,16,234
2025-01-18T23:46:30.4356147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,39.9,11.071,186,188.6,16,234
2025-01-18T23:46:30.4972806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,39.9,11.071,186,188.6,16,234
2025-01-18T23:46:30.5590884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,39.9,11.071,186,188.6,16,234
2025-01-18T23:46:30.6207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.83,11.092,185.9,188.6,16,234
2025-01-18T23:46:30.6979466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.83,11.092,185.9,188.6,16,234
2025-01-18T23:46:30.7593717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.83,11.092,185.9,188.6,16,234
2025-01-18T23:46:30.8211613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,40.45,11.092,185.9,188.6,16,235
2025-01-18T23:46:30.8828109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,41.07,11.092,185.9,188.6,16,236
2025-01-18T23:46:30.9600043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,41.07,11.092,185.9,188.6,16,236
2025-01-18T23:46:31.0217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,41.07,11.092,185.9,188.6,16,236
2025-01-18T23:46:31.0833651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,41.07,11.092,185.9,188.6,16,236
2025-01-18T23:46:31.1451452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,41.07,11.092,185.9,188.6,16,236
2025-01-18T23:46:31.2223292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.82,11.092,185.9,188.2,16,236
2025-01-18T23:46:31.2840724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.82,11.092,185.9,188.2,16,236
2025-01-18T23:46:31.3457918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.82,11.092,185.9,188.2,16,236
2025-01-18T23:46:31.4075208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.82,11.092,185.9,188.2,16,236
2025-01-18T23:46:31.4846722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.82,11.092,185.9,188.2,16,236
2025-01-18T23:46:31.5464526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:31.6082583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:31.6698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:31.7469677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:31.8087694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:31.9322160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:32.0093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:32.0711208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:32.1328523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:32.1945594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,40.68,11.109,185.6,188.2,16,236
2025-01-18T23:46:32.2562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.56,11.109,185.6,188,16,236
2025-01-18T23:46:32.3334138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.56,11.109,185.6,188,16,236
2025-01-18T23:46:32.3951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.56,11.109,185.6,188,16,236
2025-01-18T23:46:32.4568884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.56,11.109,185.6,188,16,236
2025-01-18T23:46:32.5185949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,40.56,11.109,185.6,188,16,236
2025-01-18T23:46:32.5957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.46,11.098,185.3,188,16,236
2025-01-18T23:46:32.6574970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.46,11.098,185.3,188,16,236
2025-01-18T23:46:32.7192730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.46,11.098,185.3,188,16,236
2025-01-18T23:46:32.7810159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:32.8581328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:32.9199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:32.9816557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.0432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.1204589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.1821741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.2438763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.3056502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.3828837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.4445276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.46,11.098,185.3,188,15,236
2025-01-18T23:46:33.5067558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.2,11.058,185,188,15,234
2025-01-18T23:46:33.5679170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.2,11.058,185,188,15,234
2025-01-18T23:46:33.6451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:33.7068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:33.7685780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:33.8303704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:33.9075244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:33.9692243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:34.0308618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.6,11.058,185,188,15,233
2025-01-18T23:46:34.0926615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.2,11.058,185,188,15,234
2025-01-18T23:46:34.1698911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.2,11.058,185,188,15,234
2025-01-18T23:46:34.2315541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.26,11.058,185,188.1,15,234
2025-01-18T23:46:34.2933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.26,11.058,185,188.1,15,234
2025-01-18T23:46:34.3550283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.26,11.058,185,188.1,15,234
2025-01-18T23:46:34.4322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.26,11.058,185,188.1,15,234
2025-01-18T23:46:34.4939885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,38.26,11.058,185,188.1,15,234
2025-01-18T23:46:34.5556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.22,11.027,184.8,188.1,15,234
2025-01-18T23:46:34.6174212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.22,11.027,184.8,188.1,15,234
2025-01-18T23:46:34.7013023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.22,11.027,184.8,188.1,15,234
2025-01-18T23:46:34.7562793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.82,11.027,184.8,188.1,15,235
2025-01-18T23:46:34.8180011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.43,11.027,184.8,188.1,16,236
2025-01-18T23:46:34.8797104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.43,11.027,184.8,188.1,16,236
2025-01-18T23:46:34.9568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.43,11.027,184.8,188.1,16,236
2025-01-18T23:46:35.0186655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.43,11.027,184.8,188.1,16,236
2025-01-18T23:46:35.0803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.43,11.027,184.8,188.1,16,236
2025-01-18T23:46:35.1420953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.43,11.027,184.8,188.1,16,236
2025-01-18T23:46:35.2192930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.62,11.027,184.8,188.4,16,236
2025-01-18T23:46:35.2809647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.62,11.027,184.8,188.4,16,236
2025-01-18T23:46:35.3426609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.62,11.027,184.8,188.4,16,236
2025-01-18T23:46:35.4044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.62,11.027,184.8,188.4,16,236
2025-01-18T23:46:35.4815442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,40.62,11.027,184.8,188.4,16,236
2025-01-18T23:46:35.5433323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.69,11.03,185,188.4,16,236
2025-01-18T23:46:35.6049692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,40.69,11.03,185,188.4,16,236
2025-01-18T23:46:35.6667808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,40.07,11.03,185,188.4,16,235
2025-01-18T23:46:35.7439595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.45,11.03,185,188.4,16,234
2025-01-18T23:46:35.8056759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:35.8674230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:35.9291285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:35.9907653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:36.0679876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:36.1296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:36.1914711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,40.35,11.03,185,188.4,17,234
2025-01-18T23:46:36.2531819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.48,11.03,185,188.6,17,234
2025-01-18T23:46:36.3303498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.48,11.03,185,188.6,17,234
2025-01-18T23:46:36.3920823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.48,11.03,185,188.6,17,234
2025-01-18T23:46:36.4537681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.48,11.03,185,188.6,17,234
2025-01-18T23:46:36.5154452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,40.48,11.03,185,188.6,17,234
2025-01-18T23:46:36.5806121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.65,11.034,185.5,188.6,17,234
2025-01-18T23:46:36.6544048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.65,11.034,185.5,188.6,17,234
2025-01-18T23:46:36.7161958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.65,11.034,185.5,188.6,17,234
2025-01-18T23:46:36.7778381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.29,11.034,185.5,188.6,17,235
2025-01-18T23:46:36.8550382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.29,11.034,185.5,188.6,17,235
2025-01-18T23:46:36.9167343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.29,11.034,185.5,188.6,17,235
2025-01-18T23:46:36.9784463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.29,11.034,185.5,188.6,17,235
2025-01-18T23:46:37.0402393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,40.65,11.034,185.5,188.6,17,234
2025-01-18T23:46:37.1173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.29,11.034,185.5,188.6,17,235
2025-01-18T23:46:37.1790606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.29,11.034,185.5,188.6,17,235
2025-01-18T23:46:37.2408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.87,11.034,185.5,188.5,17,236
2025-01-18T23:46:37.3025413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.87,11.034,185.5,188.5,17,236
2025-01-18T23:46:37.3797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.87,11.034,185.5,188.5,17,236
2025-01-18T23:46:37.4414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.87,11.034,185.5,188.5,17,236
2025-01-18T23:46:37.5031595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.5649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.6419817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.7037258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.7655465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.8272971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.9044497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:37.9661246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:38.0278876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:38.0896268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:38.1668108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,42.01,11.032,185.9,188.5,17,236
2025-01-18T23:46:38.2285419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.89,11.032,185.9,188.3,17,236
2025-01-18T23:46:38.2902686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.89,11.032,185.9,188.3,17,236
2025-01-18T23:46:38.3519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.89,11.032,185.9,188.3,17,236
2025-01-18T23:46:38.4291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.89,11.032,185.9,188.3,17,236
2025-01-18T23:46:38.4909076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.89,11.032,185.9,188.3,17,236
2025-01-18T23:46:38.5526520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,41.25,11.032,185.9,188.3,17,235
2025-01-18T23:46:38.6142793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.68,11.037,186.1,188.3,17,234
2025-01-18T23:46:38.6915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.68,11.037,186.1,188.3,17,234
2025-01-18T23:46:38.7532293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.68,11.037,186.1,188.3,17,234
2025-01-18T23:46:38.8148262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.8,11.037,186.1,188.3,16,234
2025-01-18T23:46:38.8766564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.8,11.037,186.1,188.3,16,234
2025-01-18T23:46:38.9537887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.8,11.037,186.1,188.3,16,234
2025-01-18T23:46:39.0155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.42,11.037,186.1,188.3,16,235
2025-01-18T23:46:39.0772125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,41.03,11.037,186.1,188.3,16,236
2025-01-18T23:46:39.1389309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,41.03,11.037,186.1,188.3,16,236
2025-01-18T23:46:39.2162187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,41.03,11.037,186.1,188.3,16,236
2025-01-18T23:46:39.2779133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,41.03,11.037,186.1,188.3,16,236
2025-01-18T23:46:39.3394924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,41.03,11.037,186.1,188.3,16,236
2025-01-18T23:46:39.4013282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,41.03,11.037,186.1,188.3,16,236
2025-01-18T23:46:39.4784973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.42,11.037,186.1,188.3,16,235
2025-01-18T23:46:39.5402301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,39.8,11.037,186.1,188.3,16,234
2025-01-18T23:46:39.6080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.82,11.047,186.2,188.3,16,234
2025-01-18T23:46:39.6637918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.82,11.047,186.2,188.3,16,234
2025-01-18T23:46:39.7255532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.82,11.047,186.2,188.3,16,234
2025-01-18T23:46:39.8027128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.82,11.047,186.2,188.3,16,234
2025-01-18T23:46:39.8644353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.44,11.047,186.2,188.3,16,235
2025-01-18T23:46:39.9261955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.44,11.047,186.2,188.3,16,235
2025-01-18T23:46:39.9878337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.44,11.047,186.2,188.3,16,235
2025-01-18T23:46:40.0650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.82,11.047,186.2,188.3,16,234
2025-01-18T23:46:40.1268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,40.44,11.047,186.2,188.3,16,235
2025-01-18T23:46:40.1884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,39.82,11.047,186.2,188.3,16,234
2025-01-18T23:46:40.2501796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.88,11.047,186.2,188.4,16,234
2025-01-18T23:46:40.3273337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.88,11.047,186.2,188.4,16,234
2025-01-18T23:46:40.3890960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.88,11.047,186.2,188.4,16,234
2025-01-18T23:46:40.4508622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.27,11.047,186.2,188.4,16,233
2025-01-18T23:46:40.5125593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.27,11.047,186.2,188.4,16,233
2025-01-18T23:46:40.5897104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.25,11.035,186.1,188.4,16,233
2025-01-18T23:46:40.6514765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.25,11.035,186.1,188.4,16,233
2025-01-18T23:46:40.7132421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.25,11.035,186.1,188.4,16,233
2025-01-18T23:46:40.7749221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:40.8520769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:40.9137785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:40.9755194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:41.0372965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:41.1144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:41.1761751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,38.31,11.035,186.1,188.4,15,233
2025-01-18T23:46:41.2378725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.91,11.035,186.1,188.4,15,234
2025-01-18T23:46:41.2995815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.91,11.035,186.1,188.4,15,234
2025-01-18T23:46:41.3767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.91,11.035,186.1,188.4,15,234
2025-01-18T23:46:41.4385592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.91,11.035,186.1,188.4,15,234
2025-01-18T23:46:41.5002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,38.89,11.017,186,188.4,15,234
2025-01-18T23:46:41.5619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,39.49,11.017,186,188.4,15,235
2025-01-18T23:46:41.6391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,39.49,11.017,186,188.4,15,235
2025-01-18T23:46:41.7007659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,40.09,11.017,186,188.4,15,236
2025-01-18T23:46:41.7625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,40.09,11.017,186,188.4,15,236
2025-01-18T23:46:41.8242450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,40.09,11.017,186,188.4,15,236
2025-01-18T23:46:41.9014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,39.49,11.017,186,188.4,15,235
2025-01-18T23:46:41.9631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,38.89,11.017,186,188.4,15,234
2025-01-18T23:46:42.0248692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,38.89,11.017,186,188.4,15,234
2025-01-18T23:46:42.0866329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,38.89,11.017,186,188.4,15,234
2025-01-18T23:46:42.1636532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,38.89,11.017,186,188.4,15,234
2025-01-18T23:46:42.2255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.95,11.017,186,188.5,15,234
2025-01-18T23:46:42.2872248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.95,11.017,186,188.5,15,234
2025-01-18T23:46:42.3489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.95,11.017,186,188.5,15,234
2025-01-18T23:46:42.4260710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.95,11.017,186,188.5,15,234
2025-01-18T23:46:42.4878814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.95,11.017,186,188.5,15,234
2025-01-18T23:46:42.5495858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:42.6113411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:42.6884758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:42.7501973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:42.8118881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:42.8736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:42.9508446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:43.0125084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.19,11.019,185.6,188.5,15,233
2025-01-18T23:46:43.0742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.19,11.019,185.6,188.5,15,233
2025-01-18T23:46:43.1359456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.19,11.019,185.6,188.5,15,233
2025-01-18T23:46:43.2131996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.19,11.019,185.6,188.5,15,233
2025-01-18T23:46:43.2748843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.19,11.019,185.6,188.5,15,233
2025-01-18T23:46:43.3366233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.19,11.019,185.6,188.5,15,233
2025-01-18T23:46:43.3983501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:43.4600519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,38.79,11.019,185.6,188.5,15,234
2025-01-18T23:46:43.5371541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.65,11.034,185.3,188.5,15,234
2025-01-18T23:46:43.5989894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,39.25,11.034,185.3,188.5,15,235
2025-01-18T23:46:43.6607042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:43.7224148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:43.7995414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:43.8612553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:43.9229876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:43.9847437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:44.0618954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:44.1236088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:44.1853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.85,11.034,185.3,188.5,15,236
2025-01-18T23:46:44.2471305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,40.51,11.034,185.3,188.6,15,237
2025-01-18T23:46:44.3242631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,40.51,11.034,185.3,188.6,15,237
2025-01-18T23:46:44.3859885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.91,11.034,185.3,188.6,15,236
2025-01-18T23:46:44.4475830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,39.91,11.034,185.3,188.6,15,236
2025-01-18T23:46:44.5093210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.5865346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.6482143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.7101688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.7717662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.8489699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.9107098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:44.9723980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:45.0340778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:45.1112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,40.48,11.052,185.3,188.6,15,237
2025-01-18T23:46:45.1730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,40.48,11.052,185.3,188.6,15,237
2025-01-18T23:46:45.2347918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,39.88,11.052,185.3,188.6,15,236
2025-01-18T23:46:45.2964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,38.68,11.052,185.3,188.6,15,234
2025-01-18T23:46:45.3736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.09,11.052,185.3,188.6,15,233
2025-01-18T23:46:45.4353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.49,11.052,185.3,188.6,15,232
2025-01-18T23:46:45.4970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.33,11.056,185.4,188.6,15,230
2025-01-18T23:46:45.5587925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.33,11.056,185.4,188.6,15,230
2025-01-18T23:46:45.6359821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.33,11.056,185.4,188.6,15,230
2025-01-18T23:46:45.6976971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.33,11.056,185.4,188.6,15,230
2025-01-18T23:46:45.7594492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.93,11.056,185.4,188.6,15,231
2025-01-18T23:46:45.8211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.93,11.056,185.4,188.6,15,231
2025-01-18T23:46:45.8983212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:45.9600894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:46.0217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:46.0835320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:46.1606835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.93,11.056,185.4,188.6,15,231
2025-01-18T23:46:46.2224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.93,11.056,185.4,188.6,15,231
2025-01-18T23:46:46.2841279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.33,11.056,185.4,188.6,15,230
2025-01-18T23:46:46.3458598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:46.4230276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:46.4847478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.52,11.056,185.4,188.6,15,232
2025-01-18T23:46:46.5465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.62,11.042,185.6,188.6,15,232
2025-01-18T23:46:46.6081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.62,11.042,185.6,188.6,15,232
2025-01-18T23:46:46.6853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.43,11.042,185.6,188.6,15,230
2025-01-18T23:46:46.7470948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,36.43,11.042,185.6,188.6,15,230
2025-01-18T23:46:46.8088162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.62,11.042,185.6,188.6,14,232
2025-01-18T23:46:46.8705406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,37.19,11.042,185.6,188.6,14,233
2025-01-18T23:46:46.9477232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.77,11.042,185.6,188.6,14,234
2025-01-18T23:46:47.0094887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.77,11.042,185.6,188.6,14,234
2025-01-18T23:46:47.0710631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.77,11.042,185.6,188.6,14,234
2025-01-18T23:46:47.1329764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,37.77,11.042,185.6,188.6,14,234
2025-01-18T23:46:47.2254630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,37.19,11.042,185.6,188.6,14,233
2025-01-18T23:46:47.2718639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,37.19,11.042,185.6,188.6,14,233
2025-01-18T23:46:47.3335528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.62,11.042,185.6,188.6,14,232
2025-01-18T23:46:47.3952642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,36.62,11.042,185.6,188.6,14,232
2025-01-18T23:46:47.4571167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,36.04,11.042,185.6,188.6,14,231
2025-01-18T23:46:47.5341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.51,11.041,185.7,188.6,14,230
2025-01-18T23:46:47.5959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,35.51,11.041,185.7,188.6,14,230
2025-01-18T23:46:47.6576403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,36.09,11.041,185.7,188.6,14,231
2025-01-18T23:46:47.7193912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.66,11.041,185.7,188.6,14,232
2025-01-18T23:46:47.7965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:47.8582160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:47.9199677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:47.9818220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:48.0588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:48.1206126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:48.1823666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.67,11.041,185.7,188.6,15,232
2025-01-18T23:46:48.2440619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.73,11.041,185.7,188.7,15,232
2025-01-18T23:46:48.3212204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.73,11.041,185.7,188.7,15,232
2025-01-18T23:46:48.3829584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.32,11.041,185.7,188.7,15,233
2025-01-18T23:46:48.4447300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,38.32,11.041,185.7,188.7,15,233
2025-01-18T23:46:48.5064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.99,11.051,185.9,188.7,15,234
2025-01-18T23:46:48.5835751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.58,11.051,185.9,188.7,15,235
2025-01-18T23:46:48.6453500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.18,11.051,185.9,188.7,15,236
2025-01-18T23:46:48.7070760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.18,11.051,185.9,188.7,15,236
2025-01-18T23:46:48.7687903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.18,11.051,185.9,188.7,15,236
2025-01-18T23:46:48.8459871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.18,11.051,185.9,188.7,15,236
2025-01-18T23:46:48.9076843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,40.18,11.051,185.9,188.7,15,236
2025-01-18T23:46:48.9693612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.58,11.051,185.9,188.7,15,235
2025-01-18T23:46:49.0311648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,39.58,11.051,185.9,188.7,15,235
2025-01-18T23:46:49.1082887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.99,11.051,185.9,188.7,15,234
2025-01-18T23:46:49.1699518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.99,11.051,185.9,188.7,15,234
2025-01-18T23:46:49.2318478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.99,11.051,185.9,188.7,15,234
2025-01-18T23:46:49.2935154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.99,11.051,185.9,188.7,15,234
2025-01-18T23:46:49.3706515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.39,11.051,185.9,188.7,15,233
2025-01-18T23:46:49.4323885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.39,11.051,185.9,188.7,15,233
2025-01-18T23:46:49.4941038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.45,11.038,186,188.7,15,233
2025-01-18T23:46:49.5558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.85,11.038,186,188.7,15,232
2025-01-18T23:46:49.6330430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.85,11.038,186,188.7,15,232
2025-01-18T23:46:49.6945065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.66,11.038,186,188.7,15,230
2025-01-18T23:46:49.7561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.66,11.038,186,188.7,15,230
2025-01-18T23:46:49.8179353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.66,11.038,186,188.7,15,230
2025-01-18T23:46:49.8951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.66,11.038,186,188.7,15,230
2025-01-18T23:46:49.9568253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.66,11.038,186,188.7,15,230
2025-01-18T23:46:50.0185124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,36.66,11.038,186,188.7,15,230
2025-01-18T23:46:50.0802646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,37.25,11.038,186,188.7,15,231
2025-01-18T23:46:50.1574294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.85,11.038,186,188.7,15,232
2025-01-18T23:46:50.2192441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.79,11.038,186,188.6,15,232
2025-01-18T23:46:50.2809518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.79,11.038,186,188.6,15,232
2025-01-18T23:46:50.3426381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.79,11.038,186,188.6,15,232
2025-01-18T23:46:50.4198433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.79,11.038,186,188.6,15,232
2025-01-18T23:46:50.4816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.79,11.038,186,188.6,15,232
2025-01-18T23:46:50.5432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.9,11.017,186.2,188.6,15,232
2025-01-18T23:46:50.6049789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.9,11.017,186.2,188.6,15,232
2025-01-18T23:46:50.6822075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.71,11.017,186.2,188.6,15,230
2025-01-18T23:46:50.7439193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,36.71,11.017,186.2,188.6,15,230
2025-01-18T23:46:50.8055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:50.8673503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:50.9445645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:51.0062115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:51.0678284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:51.1296494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:51.2068571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.11,11.017,186.2,188.6,15,229
2025-01-18T23:46:51.2695542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.05,11.017,186.2,188.5,15,229
2025-01-18T23:46:51.3302462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.05,11.017,186.2,188.5,15,229
2025-01-18T23:46:51.3920133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.05,11.017,186.2,188.5,15,229
2025-01-18T23:46:51.4690900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,36.05,11.017,186.2,188.5,15,229
2025-01-18T23:46:51.5309711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,34.83,11.019,186.1,188.5,15,227
2025-01-18T23:46:51.5926633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,34.83,11.019,186.1,188.5,15,227
2025-01-18T23:46:51.6544806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.23,11.019,186.1,188.5,15,226
2025-01-18T23:46:51.7161789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,33.05,11.019,186.1,188.5,15,224
2025-01-18T23:46:51.7933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,31.65,11.019,186.1,188.5,14,223
2025-01-18T23:46:51.8550555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,31.08,11.019,186.1,188.5,14,222
2025-01-18T23:46:51.9168180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,31.08,11.019,186.1,188.5,14,222
2025-01-18T23:46:51.9783742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,31.08,11.019,186.1,188.5,14,222
2025-01-18T23:46:52.0556800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,31.08,11.019,186.1,188.5,14,222
2025-01-18T23:46:52.1174501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,31.08,11.019,186.1,188.5,14,222
2025-01-18T23:46:52.1790505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,31.65,11.019,186.1,188.5,14,223
2025-01-18T23:46:52.2407688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,31.71,11.019,186.1,188.6,14,223
2025-01-18T23:46:52.3180285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,32.85,11.019,186.1,188.6,14,225
2025-01-18T23:46:52.3798254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,32.85,11.019,186.1,188.6,14,225
2025-01-18T23:46:52.4414867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.42,11.019,186.1,188.6,14,226
2025-01-18T23:46:52.5031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.5803656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.6421481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.7039082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.7655743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.8427179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.9044631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:52.9662307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:53.0279098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:53.1051153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.23,11.039,185.7,188.6,14,226
2025-01-18T23:46:53.1667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.8,11.039,185.7,188.6,14,227
2025-01-18T23:46:53.2284646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,34.43,11.039,185.7,188.7,14,228
2025-01-18T23:46:53.2902930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,34.43,11.039,185.7,188.7,14,228
2025-01-18T23:46:53.3674554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,34.43,11.039,185.7,188.7,14,228
2025-01-18T23:46:53.4292683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.86,11.039,185.7,188.7,14,227
2025-01-18T23:46:53.4909680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,33.28,11.039,185.7,188.7,14,226
2025-01-18T23:46:53.5526713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.99,11.068,185.1,188.7,14,226
2025-01-18T23:46:53.6297522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.99,11.068,185.1,188.7,14,226
2025-01-18T23:46:53.6916584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.99,11.068,185.1,188.7,14,226
2025-01-18T23:46:53.7532370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.99,11.068,185.1,188.7,14,226
2025-01-18T23:46:53.8150187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.99,11.068,185.1,188.7,14,226
2025-01-18T23:46:53.8921266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.56,11.068,185.1,188.7,14,227
2025-01-18T23:46:53.9539205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.56,11.068,185.1,188.7,14,227
2025-01-18T23:46:54.0155977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.71,11.068,185.1,188.7,14,229
2025-01-18T23:46:54.0772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.71,11.068,185.1,188.7,14,229
2025-01-18T23:46:54.1545954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.28,11.068,185.1,188.7,14,230
2025-01-18T23:46:54.2163979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.45,11.068,185.1,189,14,230
2025-01-18T23:46:54.2779687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.45,11.068,185.1,189,14,230
2025-01-18T23:46:54.3397363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.45,11.068,185.1,189,14,230
2025-01-18T23:46:54.4168965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.45,11.068,185.1,189,14,230
2025-01-18T23:46:54.4787087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.88,11.068,185.1,189,14,229
2025-01-18T23:46:54.5403606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.79,11.072,184.9,189,14,229
2025-01-18T23:46:54.6020740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.79,11.072,184.9,189,14,229
2025-01-18T23:46:54.6792025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.79,11.072,184.9,189,14,229
2025-01-18T23:46:54.7408631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.22,11.072,184.9,189,14,228
2025-01-18T23:46:54.8026627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.79,11.072,184.9,189,14,229
2025-01-18T23:46:54.8644587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.79,11.072,184.9,189,14,229
2025-01-18T23:46:54.9416030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,35.36,11.072,184.9,189,14,230
2025-01-18T23:46:55.0033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.51,11.072,184.9,189,14,232
2025-01-18T23:46:55.0650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.66,11.072,184.9,189,14,234
2025-01-18T23:46:55.1268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,38.82,11.072,184.9,189,14,236
2025-01-18T23:46:55.2038101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.39,11.072,184.9,189,14,237
2025-01-18T23:46:55.2655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,39.39,11.072,184.9,189,14,237
2025-01-18T23:46:55.3274282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,38.82,11.072,184.9,189,14,236
2025-01-18T23:46:55.3892336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.09,11.072,184.9,189,14,233
2025-01-18T23:46:55.4587252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,35.94,11.072,184.9,189,14,231
2025-01-18T23:46:55.5280258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,35,11.038,185.3,189,14,229
2025-01-18T23:46:55.5897901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.86,11.038,185.3,189,14,227
2025-01-18T23:46:55.6576115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.29,11.038,185.3,189,14,226
2025-01-18T23:46:55.7132237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.29,11.038,185.3,189,14,226
2025-01-18T23:46:55.7903434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,34.18,11.038,185.3,189,15,226
2025-01-18T23:46:55.8520990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,34.77,11.038,185.3,189,15,227
2025-01-18T23:46:55.9138572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.96,11.038,185.3,189,15,229
2025-01-18T23:46:55.9756197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.55,11.038,185.3,189,15,230
2025-01-18T23:46:56.0527710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.15,11.038,185.3,189,15,231
2025-01-18T23:46:56.1144578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.75,11.038,185.3,189,15,232
2025-01-18T23:46:56.1761653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.75,11.038,185.3,189,15,232
2025-01-18T23:46:56.2379217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.63,11.038,185.3,188.8,15,232
2025-01-18T23:46:56.3150702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.44,11.038,185.3,188.8,15,230
2025-01-18T23:46:56.3768189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.44,11.038,185.3,188.8,15,230
2025-01-18T23:46:56.4385451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.44,11.038,185.3,188.8,15,230
2025-01-18T23:46:56.5002965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.44,11.038,185.3,188.8,15,230
2025-01-18T23:46:56.5775141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.67,11.009,185.8,188.8,15,230
2025-01-18T23:46:56.6391863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:56.7009098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:56.7631250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:56.8398384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:56.9016007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:56.9632681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:57.0249561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.08,11.009,185.8,188.8,15,229
2025-01-18T23:46:57.1021714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,35.49,11.009,185.8,188.8,15,228
2025-01-18T23:46:57.1639675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.89,11.009,185.8,188.8,15,227
2025-01-18T23:46:57.2256984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.83,11.009,185.8,188.7,15,227
2025-01-18T23:46:57.2873422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.24,11.009,185.8,188.7,15,226
2025-01-18T23:46:57.3645723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.24,11.009,185.8,188.7,15,226
2025-01-18T23:46:57.4263182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.24,11.009,185.8,188.7,15,226
2025-01-18T23:46:57.4879916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.43,11.025,186.3,188.7,15,226
2025-01-18T23:46:57.5497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.43,11.025,186.3,188.7,15,226
2025-01-18T23:46:57.6314086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.43,11.025,186.3,188.7,15,226
2025-01-18T23:46:57.6886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:57.7503893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:57.8120830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:57.8893016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:57.9508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:58.0125967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:58.0742547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:58.1515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,35.02,11.025,186.3,188.7,15,227
2025-01-18T23:46:58.2132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.14,11.025,186.3,188.9,15,227
2025-01-18T23:46:58.2749448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.14,11.025,186.3,188.9,15,227
2025-01-18T23:46:58.3366873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.14,11.025,186.3,188.9,15,227
2025-01-18T23:46:58.4139198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.14,11.025,186.3,188.9,15,227
2025-01-18T23:46:58.4756707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.14,11.025,186.3,188.9,15,227
2025-01-18T23:46:58.5374263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.55,11.025,186.3,188.9,15,226
2025-01-18T23:46:58.5992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,34.63,11.057,186.6,188.9,15,226
2025-01-18T23:46:58.6763785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,34.63,11.057,186.6,188.9,15,226
2025-01-18T23:46:58.7381073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,34.63,11.057,186.6,188.9,15,226
2025-01-18T23:46:58.7997958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,35.22,11.057,186.6,188.9,15,227
2025-01-18T23:46:58.8614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,35.22,11.057,186.6,188.9,15,227
2025-01-18T23:46:58.9386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,35.81,11.057,186.6,188.9,15,228
2025-01-18T23:46:59.0004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,36.41,11.057,186.6,188.9,15,229
2025-01-18T23:46:59.0621850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,36.41,11.057,186.6,188.9,15,229
2025-01-18T23:46:59.1239785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,35.81,11.057,186.6,188.9,15,228
2025-01-18T23:46:59.2010685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,35.22,11.057,186.6,188.9,15,227
2025-01-18T23:46:59.2628076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.69,11.057,186.6,189,15,226
2025-01-18T23:46:59.3246150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.69,11.057,186.6,189,15,226
2025-01-18T23:46:59.3863159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.69,11.057,186.6,189,15,226
2025-01-18T23:46:59.4480211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,34.1,11.057,186.6,189,15,225
2025-01-18T23:46:59.5251665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,34.13,11.069,186.7,189,15,225
2025-01-18T23:46:59.5869561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,34.13,11.069,186.7,189,15,225
2025-01-18T23:46:59.6486711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,33.54,11.069,186.7,189,15,224
2025-01-18T23:46:59.7103454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,32.95,11.069,186.7,189,15,223
2025-01-18T23:46:59.7875650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,32.14,11.069,186.7,189,14,223
2025-01-18T23:46:59.8493190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,32.14,11.069,186.7,189,14,223
2025-01-18T23:46:59.9110306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,32.71,11.069,186.7,189,14,224
2025-01-18T23:46:59.9727297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,32.71,11.069,186.7,189,14,224
2025-01-18T23:47:00.0561662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,33.28,11.069,186.7,189,14,225
2025-01-18T23:47:00.1116865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,33.28,11.069,186.7,189,14,225
2025-01-18T23:47:00.1734031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,33.85,11.069,186.7,189,14,226
2025-01-18T23:47:00.2351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,33.79,11.069,186.7,188.9,14,226
2025-01-18T23:47:00.3122266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,33.79,11.069,186.7,188.9,14,226
2025-01-18T23:47:00.3740250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,33.79,11.069,186.7,188.9,14,226
2025-01-18T23:47:00.4356869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,33.79,11.069,186.7,188.9,14,226
2025-01-18T23:47:00.4974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,33.79,11.069,186.7,188.9,14,226
2025-01-18T23:47:00.5745795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.69,11.05,186.4,188.9,14,226
2025-01-18T23:47:00.6363568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.69,11.05,186.4,188.9,14,226
2025-01-18T23:47:00.6980796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.69,11.05,186.4,188.9,14,226
2025-01-18T23:47:00.7598376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.69,11.05,186.4,188.9,14,226
2025-01-18T23:47:00.8369900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.69,11.05,186.4,188.9,14,226
2025-01-18T23:47:00.8986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.69,11.05,186.4,188.9,14,226
2025-01-18T23:47:00.9605691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,33.12,11.05,186.4,188.9,14,225
2025-01-18T23:47:01.0221972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,31.98,11.05,186.4,188.9,14,223
2025-01-18T23:47:01.0992854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,31.98,11.05,186.4,188.9,14,223
2025-01-18T23:47:01.1611044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,31.41,11.05,186.4,188.9,14,222
2025-01-18T23:47:01.2228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,30.73,11.05,186.4,188.7,14,221
2025-01-18T23:47:01.2845304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,30.16,11.05,186.4,188.7,14,220
2025-01-18T23:47:01.3617116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,30.16,11.05,186.4,188.7,14,220
2025-01-18T23:47:01.4234327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,30.73,11.05,186.4,188.7,14,221
2025-01-18T23:47:01.4851399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,31.1,11.029,185.9,188.7,14,222
2025-01-18T23:47:01.5468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,31.1,11.029,185.9,188.7,14,222
2025-01-18T23:47:01.6320983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.67,11.029,185.9,188.7,14,223
2025-01-18T23:47:01.6858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.67,11.029,185.9,188.7,14,223
2025-01-18T23:47:01.7475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,32.24,11.029,185.9,188.7,14,224
2025-01-18T23:47:01.8093629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,32.24,11.029,185.9,188.7,14,224
2025-01-18T23:47:01.8775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.81,11.029,185.9,188.7,14,225
2025-01-18T23:47:01.9480583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.81,11.029,185.9,188.7,14,225
2025-01-18T23:47:02.0098645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.81,11.029,185.9,188.7,14,225
2025-01-18T23:47:02.0715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.81,11.029,185.9,188.7,14,225
2025-01-18T23:47:02.1487397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.81,11.029,185.9,188.7,14,225
2025-01-18T23:47:02.2105293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.33,11.029,185.9,188.6,14,226
2025-01-18T23:47:02.2722459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.33,11.029,185.9,188.6,14,226
2025-01-18T23:47:02.3338512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.33,11.029,185.9,188.6,14,226
2025-01-18T23:47:02.4111353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.33,11.029,185.9,188.6,14,226
2025-01-18T23:47:02.4729181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.33,11.029,185.9,188.6,14,226
2025-01-18T23:47:02.5345517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.33,11.029,185.9,188.6,14,226
2025-01-18T23:47:02.5963103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,33.05,11.043,185.3,188.6,14,226
2025-01-18T23:47:02.6734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,33.05,11.043,185.3,188.6,14,226
2025-01-18T23:47:02.7352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.62,11.043,185.3,188.6,14,227
2025-01-18T23:47:02.7968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.62,11.043,185.3,188.6,14,227
2025-01-18T23:47:02.8586878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.62,11.043,185.3,188.6,14,227
2025-01-18T23:47:02.9358240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.62,11.043,185.3,188.6,14,227
2025-01-18T23:47:02.9975418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,33.05,11.043,185.3,188.6,14,226
2025-01-18T23:47:03.0592689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,33.05,11.043,185.3,188.6,14,226
2025-01-18T23:47:03.1209859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,33.05,11.043,185.3,188.6,14,226
2025-01-18T23:47:03.1899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,33.05,11.043,185.3,188.6,14,226
2025-01-18T23:47:03.2599068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.59,11.043,185.3,188.8,14,225
2025-01-18T23:47:03.3216847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.59,11.043,185.3,188.8,14,225
2025-01-18T23:47:03.3834019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.59,11.043,185.3,188.8,14,225
2025-01-18T23:47:03.4450861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,33.17,11.043,185.3,188.8,14,226
2025-01-18T23:47:03.5222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.89,11.091,184.8,188.8,14,226
2025-01-18T23:47:03.5840197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.89,11.091,184.8,188.8,14,226
2025-01-18T23:47:03.6457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.89,11.091,184.8,188.8,14,226
2025-01-18T23:47:03.7074688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.89,11.091,184.8,188.8,14,226
2025-01-18T23:47:03.7846542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:03.8463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:03.9080440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.39,11.091,184.8,188.8,15,227
2025-01-18T23:47:03.9698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.39,11.091,184.8,188.8,15,227
2025-01-18T23:47:04.0469817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.1086350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.1704100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.2320071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.3092560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.3709245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.4326085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.4944814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.8,11.091,184.8,188.8,15,226
2025-01-18T23:47:04.5714647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:04.6336647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:04.6950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:04.7567949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:04.8340412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:04.8956929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:04.9574004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:05.0191805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:05.0962774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:05.1580158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.82,11.106,184.9,188.8,15,226
2025-01-18T23:47:05.2198459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.47,11.106,184.9,188.9,15,227
2025-01-18T23:47:05.2814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.47,11.106,184.9,188.9,15,227
2025-01-18T23:47:05.3586870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.47,11.106,184.9,188.9,15,227
2025-01-18T23:47:05.4204055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.47,11.106,184.9,188.9,15,227
2025-01-18T23:47:05.4821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.17,11.066,185.5,188.9,15,226
2025-01-18T23:47:05.5439140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.17,11.066,185.5,188.9,15,226
2025-01-18T23:47:05.6210469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.17,11.066,185.5,188.9,15,226
2025-01-18T23:47:05.6827525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,35.35,11.066,185.5,188.9,15,228
2025-01-18T23:47:05.7444187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.54,11.066,185.5,188.9,15,230
2025-01-18T23:47:05.8062099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.73,11.066,185.5,188.9,15,232
2025-01-18T23:47:05.8834364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.73,11.066,185.5,188.9,15,232
2025-01-18T23:47:05.9451410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.73,11.066,185.5,188.9,15,232
2025-01-18T23:47:06.0067101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.73,11.066,185.5,188.9,15,232
2025-01-18T23:47:06.0686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.54,11.066,185.5,188.9,15,230
2025-01-18T23:47:06.1456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.54,11.066,185.5,188.9,15,230
2025-01-18T23:47:06.2229780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.95,11.066,185.5,188.9,15,229
2025-01-18T23:47:06.2691883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.95,11.066,185.5,188.9,15,229
2025-01-18T23:47:06.3309783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.95,11.066,185.5,188.9,15,229
2025-01-18T23:47:06.4080888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.95,11.066,185.5,188.9,15,229
2025-01-18T23:47:06.4699016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.54,11.066,185.5,188.9,15,230
2025-01-18T23:47:06.5316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.54,11.066,185.5,188.9,15,230
2025-01-18T23:47:06.5933428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,38.03,11.055,186.2,188.9,15,232
2025-01-18T23:47:06.6705523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,38.03,11.055,186.2,188.9,15,232
2025-01-18T23:47:06.7323180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,38.03,11.055,186.2,188.9,15,232
2025-01-18T23:47:06.7939776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,38.54,11.055,186.2,188.9,17,230
2025-01-18T23:47:06.8557512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,38.54,11.055,186.2,188.9,17,230
2025-01-18T23:47:06.9209546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:06.9946272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.0562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.1180599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.1797913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.2569947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.3186748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.3804180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,38.54,11.055,186.2,188.9,17,230
2025-01-18T23:47:07.4418191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,37.91,11.055,186.2,188.9,17,229
2025-01-18T23:47:07.5190579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,38.08,11.07,186.7,188.9,17,229
2025-01-18T23:47:07.5807745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,37.45,11.07,186.7,188.9,17,228
2025-01-18T23:47:07.6424371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.82,11.07,186.7,188.9,17,227
2025-01-18T23:47:07.7042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,36.2,11.07,186.7,188.9,17,226
2025-01-18T23:47:07.7814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,36.2,11.07,186.7,188.9,17,226
2025-01-18T23:47:07.8431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,35.57,11.07,186.7,188.9,17,225
2025-01-18T23:47:07.9048534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,35.57,11.07,186.7,188.9,17,225
2025-01-18T23:47:07.9665887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,35.57,11.07,186.7,188.9,17,225
2025-01-18T23:47:08.0437339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,36.2,11.07,186.7,188.9,17,226
2025-01-18T23:47:08.1055085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,36.2,11.07,186.7,188.9,17,226
2025-01-18T23:47:08.1672269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,36.2,11.07,186.7,188.9,17,226
2025-01-18T23:47:08.2357595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.82,11.07,186.7,188.9,17,227
2025-01-18T23:47:08.3061059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.82,11.07,186.7,188.9,17,227
2025-01-18T23:47:08.3676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.82,11.07,186.7,188.9,17,227
2025-01-18T23:47:08.4296030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.82,11.07,186.7,188.9,17,227
2025-01-18T23:47:08.4912328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,36.82,11.07,186.7,188.9,17,227
2025-01-18T23:47:08.5684489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,36.88,11.083,186.9,188.9,17,227
2025-01-18T23:47:08.6301855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,36.88,11.083,186.9,188.9,17,227
2025-01-18T23:47:08.6919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,36.88,11.083,186.9,188.9,17,227
2025-01-18T23:47:08.7535921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,36.13,11.083,186.9,188.9,16,227
2025-01-18T23:47:08.8308136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,36.13,11.083,186.9,188.9,16,227
2025-01-18T23:47:08.8925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,36.13,11.083,186.9,188.9,16,227
2025-01-18T23:47:08.9542428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.52,11.083,186.9,188.9,16,226
2025-01-18T23:47:09.0160319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.52,11.083,186.9,188.9,16,226
2025-01-18T23:47:09.0931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.52,11.083,186.9,188.9,16,226
2025-01-18T23:47:09.1548804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.52,11.083,186.9,188.9,16,226
2025-01-18T23:47:09.2167405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.52,11.083,186.9,188.9,16,226
2025-01-18T23:47:09.2783952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.52,11.083,186.9,188.9,16,226
2025-01-18T23:47:09.3555278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,36.13,11.083,186.9,188.9,16,227
2025-01-18T23:47:09.4172164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,36.13,11.083,186.9,188.9,16,227
2025-01-18T23:47:09.4790361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,36.1,11.075,186.8,188.9,16,227
2025-01-18T23:47:09.5407272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,36.1,11.075,186.8,188.9,16,227
2025-01-18T23:47:09.6178981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,36.1,11.075,186.8,188.9,16,227
2025-01-18T23:47:09.6855663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,36.1,11.075,186.8,188.9,16,227
2025-01-18T23:47:09.7413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,36.1,11.075,186.8,188.9,16,227
2025-01-18T23:47:09.8030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.32,11.075,186.8,188.9,16,229
2025-01-18T23:47:09.8802503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.32,11.075,186.8,188.9,16,229
2025-01-18T23:47:09.9419953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.32,11.075,186.8,188.9,16,229
2025-01-18T23:47:10.0036293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.32,11.075,186.8,188.9,16,229
2025-01-18T23:47:10.0654577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,37.32,11.075,186.8,188.9,16,229
2025-01-18T23:47:10.1425580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,36.1,11.075,186.8,188.9,16,227
2025-01-18T23:47:10.2197575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,35.98,11.075,186.8,188.7,16,227
2025-01-18T23:47:10.2660186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,35.98,11.075,186.8,188.7,16,227
2025-01-18T23:47:10.3278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.37,11.075,186.8,188.7,16,226
2025-01-18T23:47:10.4049716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,35.37,11.075,186.8,188.7,16,226
2025-01-18T23:47:10.4666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,35.98,11.075,186.8,188.7,16,227
2025-01-18T23:47:10.5283786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,35.98,11.075,186.8,188.7,16,227
2025-01-18T23:47:10.5901565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,35.85,11.051,186.4,188.7,16,227
2025-01-18T23:47:10.6673057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,35.85,11.051,186.4,188.7,16,227
2025-01-18T23:47:10.7290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,36.46,11.051,186.4,188.7,16,228
2025-01-18T23:47:10.7907700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:10.8524225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:10.9295793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:10.9913222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:11.0531183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:11.1148264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:11.1920278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,37.07,11.051,186.4,188.7,16,229
2025-01-18T23:47:11.2537220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,36.95,11.051,186.4,188.5,16,229
2025-01-18T23:47:11.3154616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.56,11.051,186.4,188.5,16,230
2025-01-18T23:47:11.3771392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.56,11.051,186.4,188.5,16,230
2025-01-18T23:47:11.4389013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,37.56,11.051,186.4,188.5,16,230
2025-01-18T23:47:11.5161039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.43,11.03,186,188.5,16,230
2025-01-18T23:47:11.5778544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.43,11.03,186,188.5,16,230
2025-01-18T23:47:11.6399067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.82,11.03,186,188.5,16,229
2025-01-18T23:47:11.7013119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.82,11.03,186,188.5,16,229
2025-01-18T23:47:11.7784360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.82,11.03,186,188.5,16,229
2025-01-18T23:47:11.8401803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.82,11.03,186,188.5,16,229
2025-01-18T23:47:11.9019298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.82,11.03,186,188.5,16,229
2025-01-18T23:47:11.9636491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.82,11.03,186,188.5,16,229
2025-01-18T23:47:12.0408199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,36.21,11.03,186,188.5,16,228
2025-01-18T23:47:12.1025556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.6,11.03,186,188.5,16,227
2025-01-18T23:47:12.1642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.6,11.03,186,188.5,16,227
2025-01-18T23:47:12.2258873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.53,11.03,186,188.4,16,227
2025-01-18T23:47:12.3031926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.53,11.03,186,188.4,16,227
2025-01-18T23:47:12.3647775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,36.76,11.03,186,188.4,16,229
2025-01-18T23:47:12.4266295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,36.76,11.03,186,188.4,16,229
2025-01-18T23:47:12.4883602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.35,11.011,185.9,188.4,16,230
2025-01-18T23:47:12.5655629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.35,11.011,185.9,188.4,16,230
2025-01-18T23:47:12.6272567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.35,11.011,185.9,188.4,16,230
2025-01-18T23:47:12.6889697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.35,11.011,185.9,188.4,16,230
2025-01-18T23:47:12.7507111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.35,11.011,185.9,188.4,16,230
2025-01-18T23:47:12.8278323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.74,11.011,185.9,188.4,16,229
2025-01-18T23:47:12.8896218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.74,11.011,185.9,188.4,16,229
2025-01-18T23:47:12.9513794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,35.52,11.011,185.9,188.4,16,227
2025-01-18T23:47:13.0130367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,35.52,11.011,185.9,188.4,16,227
2025-01-18T23:47:13.0901513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,34.91,11.011,185.9,188.4,16,226
2025-01-18T23:47:13.1519182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,34.91,11.011,185.9,188.4,16,226
2025-01-18T23:47:13.2136801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,34.85,11.011,185.9,188.3,16,226
2025-01-18T23:47:13.2753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,34.85,11.011,185.9,188.3,16,226
2025-01-18T23:47:13.3398367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,34.85,11.011,185.9,188.3,16,226
2025-01-18T23:47:13.4142374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,34.85,11.011,185.9,188.3,16,226
2025-01-18T23:47:13.4760149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.84,11.015,185.9,188.3,16,226
2025-01-18T23:47:13.5377333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.84,11.015,185.9,188.3,16,226
2025-01-18T23:47:13.6149012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.84,11.015,185.9,188.3,16,226
2025-01-18T23:47:13.6766460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.84,11.015,185.9,188.3,16,226
2025-01-18T23:47:13.7384003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:13.8001411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:13.8772698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:13.9390623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.0007443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.0624115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.1395405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.2013727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.2630916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.3248512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.4019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,34.04,11.015,185.9,188.3,15,226
2025-01-18T23:47:14.4637706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,33.45,11.015,185.9,188.3,15,225
2025-01-18T23:47:14.5254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.34,11.038,185.7,188.3,15,225
2025-01-18T23:47:14.5871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.34,11.038,185.7,188.3,15,225
2025-01-18T23:47:14.6642921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.34,11.038,185.7,188.3,15,225
2025-01-18T23:47:14.7260948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.34,11.038,185.7,188.3,15,225
2025-01-18T23:47:14.7877860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,34.13,11.038,185.7,188.3,16,225
2025-01-18T23:47:14.8495912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.74,11.038,185.7,188.3,16,226
2025-01-18T23:47:14.9329401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,34.74,11.038,185.7,188.3,16,226
2025-01-18T23:47:14.9884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.35,11.038,185.7,188.3,16,227
2025-01-18T23:47:15.0501405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,35.96,11.038,185.7,188.3,16,228
2025-01-18T23:47:15.1118301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.57,11.038,185.7,188.3,16,229
2025-01-18T23:47:15.1736385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.57,11.038,185.7,188.3,16,229
2025-01-18T23:47:15.2507940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.63,11.038,185.7,188.4,16,229
2025-01-18T23:47:15.3125286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,36.02,11.038,185.7,188.4,16,228
2025-01-18T23:47:15.3742148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,36.02,11.038,185.7,188.4,16,228
2025-01-18T23:47:15.4358338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,35.41,11.038,185.7,188.4,16,227
2025-01-18T23:47:15.5131644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:15.5748667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:15.6365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:15.6983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:15.7754586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.91,11.068,185.5,188.4,16,228
2025-01-18T23:47:15.8372057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.91,11.068,185.5,188.4,16,228
2025-01-18T23:47:15.8989408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.52,11.068,185.5,188.4,16,229
2025-01-18T23:47:15.9607293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.52,11.068,185.5,188.4,16,229
2025-01-18T23:47:16.0378352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.52,11.068,185.5,188.4,16,229
2025-01-18T23:47:16.0995736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.52,11.068,185.5,188.4,16,229
2025-01-18T23:47:16.1613045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.52,11.068,185.5,188.4,16,229
2025-01-18T23:47:16.2230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:16.3001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:16.3619373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:16.4236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:16.4854169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.3,11.068,185.5,188.4,16,227
2025-01-18T23:47:16.5625448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,35.86,11.077,185.4,188.4,16,228
2025-01-18T23:47:16.6243145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.47,11.077,185.4,188.4,16,229
2025-01-18T23:47:16.6860132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.47,11.077,185.4,188.4,16,229
2025-01-18T23:47:16.7477131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,37.27,11.077,185.4,188.4,17,229
2025-01-18T23:47:16.8249375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,37.27,11.077,185.4,188.4,17,229
2025-01-18T23:47:16.8866440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.9,11.077,185.4,188.4,17,230
2025-01-18T23:47:16.9483309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.9,11.077,185.4,188.4,17,230
2025-01-18T23:47:17.0101345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.9,11.077,185.4,188.4,17,230
2025-01-18T23:47:17.0872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.9,11.077,185.4,188.4,17,230
2025-01-18T23:47:17.1490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.54,11.077,185.4,188.4,17,231
2025-01-18T23:47:17.2107302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.04,11.077,185.4,188.2,17,232
2025-01-18T23:47:17.2724958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.04,11.077,185.4,188.2,17,232
2025-01-18T23:47:17.3495334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.04,11.077,185.4,188.2,17,232
2025-01-18T23:47:17.4113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,39.04,11.077,185.4,188.2,17,232
2025-01-18T23:47:17.4730220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.5348004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.6119817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.6737024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.7353514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.7971777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.8743632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.9360583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:17.9978222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:18.0595043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:18.1366025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,37.85,11.051,185.5,188.2,17,230
2025-01-18T23:47:18.2138956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.72,11.051,185.5,188,17,230
2025-01-18T23:47:18.2600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.72,11.051,185.5,188,17,230
2025-01-18T23:47:18.3224854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.09,11.051,185.5,188,17,229
2025-01-18T23:47:18.3990381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.09,11.051,185.5,188,17,229
2025-01-18T23:47:18.4606508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.09,11.051,185.5,188,17,229
2025-01-18T23:47:18.5225281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.5842409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.6613886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.7230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.7848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.8466211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.9178217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,37.14,11.041,185.6,188,17,229
2025-01-18T23:47:18.9854019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.77,11.041,185.6,188,17,230
2025-01-18T23:47:19.0471872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.77,11.041,185.6,188,17,230
2025-01-18T23:47:19.1088806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.77,11.041,185.6,188,17,230
2025-01-18T23:47:19.1707181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.77,11.041,185.6,188,17,230
2025-01-18T23:47:19.2478043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,37.64,11.041,185.6,187.8,17,230
2025-01-18T23:47:19.3095102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,37.64,11.041,185.6,187.8,17,230
2025-01-18T23:47:19.3713205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,37.01,11.041,185.6,187.8,17,229
2025-01-18T23:47:19.4329668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,37.01,11.041,185.6,187.8,17,229
2025-01-18T23:47:19.5102139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.04,11.052,185.7,187.8,17,229
2025-01-18T23:47:19.5718511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.04,11.052,185.7,187.8,17,229
2025-01-18T23:47:19.6336792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.04,11.052,185.7,187.8,17,229
2025-01-18T23:47:19.6953999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,37.04,11.052,185.7,187.8,17,229
2025-01-18T23:47:19.7725220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:19.8342524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:19.8960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:19.9663247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:20.0348519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:20.0965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:20.1583720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,37.67,11.052,185.7,187.8,17,230
2025-01-18T23:47:20.2200687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.97,11.052,185.7,187.7,17,229
2025-01-18T23:47:20.2972359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.97,11.052,185.7,187.7,17,229
2025-01-18T23:47:20.3589995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.97,11.052,185.7,187.7,17,229
2025-01-18T23:47:20.4222637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.97,11.052,185.7,187.7,17,229
2025-01-18T23:47:20.4892119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.97,11.052,185.7,187.7,17,229
2025-01-18T23:47:20.5596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.92,11.07,185.6,187.7,17,229
2025-01-18T23:47:20.6213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,36.92,11.07,185.6,187.7,17,229
2025-01-18T23:47:20.6830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,37.55,11.07,185.6,187.7,17,230
2025-01-18T23:47:20.7448154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:20.8219806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:20.8836383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:20.9454073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.0069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.0841953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.1458474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.2080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.2693645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.3464965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.4082957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.74,11.07,185.6,187.7,16,230
2025-01-18T23:47:21.4737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.96,11.07,185.6,187.7,16,232
2025-01-18T23:47:21.5317243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.6089334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.6706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.7323964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.7941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.8712651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.9329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:21.9889774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:22.0563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:22.1336261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.088,185.4,187.7,16,232
2025-01-18T23:47:22.2107721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.8,11.088,185.4,187.6,16,232
2025-01-18T23:47:22.2570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.58,11.088,185.4,187.6,16,230
2025-01-18T23:47:22.3187737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.19,11.088,185.4,187.6,16,231
2025-01-18T23:47:22.3960083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.8,11.088,185.4,187.6,16,232
2025-01-18T23:47:22.4576390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,37.8,11.088,185.4,187.6,16,232
2025-01-18T23:47:22.5194295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.34,11.086,185.2,187.6,16,233
2025-01-18T23:47:22.5811884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.34,11.086,185.2,187.6,16,233
2025-01-18T23:47:22.6583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.34,11.086,185.2,187.6,16,233
2025-01-18T23:47:22.7200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.96,11.086,185.2,187.6,16,234
2025-01-18T23:47:22.7817757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,39.84,11.086,185.2,187.6,17,234
2025-01-18T23:47:22.8435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.21,11.086,185.2,187.6,17,233
2025-01-18T23:47:22.9207101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,39.21,11.086,185.2,187.6,17,233
2025-01-18T23:47:22.9823844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.58,11.086,185.2,187.6,17,232
2025-01-18T23:47:23.0440509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.58,11.086,185.2,187.6,17,232
2025-01-18T23:47:23.1057828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.58,11.086,185.2,187.6,17,232
2025-01-18T23:47:23.1675971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,38.58,11.086,185.2,187.6,17,232
2025-01-18T23:47:23.2447989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,38.39,11.086,185.2,187.3,17,232
2025-01-18T23:47:23.3065389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.02,11.086,185.2,187.3,17,233
2025-01-18T23:47:23.3682359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.02,11.086,185.2,187.3,17,233
2025-01-18T23:47:23.4297857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,39.65,11.086,185.2,187.3,17,234
2025-01-18T23:47:23.5070088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,39.65,11.086,185.2,187.3,17,234
2025-01-18T23:47:23.5703316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.66,11.026,185,187.3,17,234
2025-01-18T23:47:23.6305700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.66,11.026,185,187.3,17,234
2025-01-18T23:47:23.6923019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,39.66,11.026,185,187.3,17,234
2025-01-18T23:47:23.7694311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,38.77,11.026,185,187.3,16,234
2025-01-18T23:47:23.8311807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.16,11.026,185,187.3,16,233
2025-01-18T23:47:23.8929447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.16,11.026,185,187.3,16,233
2025-01-18T23:47:23.9546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.54,11.026,185,187.3,16,232
2025-01-18T23:47:24.0318161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.54,11.026,185,187.3,16,232
2025-01-18T23:47:24.0934738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.54,11.026,185,187.3,16,232
2025-01-18T23:47:24.1553548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.93,11.026,185,187.3,16,231
2025-01-18T23:47:24.2170077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.23,11.026,185,186.8,16,232
2025-01-18T23:47:24.2941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.23,11.026,185,186.8,16,232
2025-01-18T23:47:24.3557651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.23,11.026,185,186.8,16,232
2025-01-18T23:47:24.4175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.23,11.026,185,186.8,16,232
2025-01-18T23:47:24.4794106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.23,11.026,185,186.8,16,232
2025-01-18T23:47:24.5565828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:24.6182510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:24.6799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:24.7417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:24.8188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:24.8806201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:24.9423470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:25.0041114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:25.0812727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.25,10.985,184.9,186.8,16,232
2025-01-18T23:47:25.1429106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.86,10.985,184.9,186.8,16,233
2025-01-18T23:47:25.2046789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.74,10.985,184.9,186.6,16,233
2025-01-18T23:47:25.2665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.74,10.985,184.9,186.6,16,233
2025-01-18T23:47:25.3435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.36,10.985,184.9,186.6,16,234
2025-01-18T23:47:25.4053561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.36,10.985,184.9,186.6,16,234
2025-01-18T23:47:25.4669505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.36,10.985,184.9,186.6,16,234
2025-01-18T23:47:25.5287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.34,10.997,184.9,186.6,16,234
2025-01-18T23:47:25.6059603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.73,10.997,184.9,186.6,16,233
2025-01-18T23:47:25.6677092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.73,10.997,184.9,186.6,16,233
2025-01-18T23:47:25.7295063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.73,10.997,184.9,186.6,16,233
2025-01-18T23:47:25.7911049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.73,10.997,184.9,186.6,16,233
2025-01-18T23:47:25.8683140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.34,10.997,184.9,186.6,16,234
2025-01-18T23:47:25.9300334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.34,10.997,184.9,186.6,16,234
2025-01-18T23:47:25.9917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.34,10.997,184.9,186.6,16,234
2025-01-18T23:47:26.0534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.34,10.997,184.9,186.6,16,234
2025-01-18T23:47:26.1305819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.34,10.997,184.9,186.6,16,234
2025-01-18T23:47:26.2078273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.4,10.997,184.9,186.7,16,234
2025-01-18T23:47:26.2540924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.4,10.997,184.9,186.7,16,234
2025-01-18T23:47:26.3159969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.4,10.997,184.9,186.7,16,234
2025-01-18T23:47:26.3781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.4,10.997,184.9,186.7,16,234
2025-01-18T23:47:26.4549046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.4,10.997,184.9,186.7,16,234
2025-01-18T23:47:26.5224554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.5783506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.6555532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.7170933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.7790322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.8406638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.9024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:26.9795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:27.0412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:27.1029804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:27.1647224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.39,11.036,185,186.7,16,234
2025-01-18T23:47:27.2419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.96,11.036,185,187,16,233
2025-01-18T23:47:27.3036484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.96,11.036,185,187,16,233
2025-01-18T23:47:27.3653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.96,11.036,185,187,16,233
2025-01-18T23:47:27.4272806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.96,11.036,185,187,16,233
2025-01-18T23:47:27.5045554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.34,11.04,185,187,16,232
2025-01-18T23:47:27.5661932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.95,11.04,185,187,16,233
2025-01-18T23:47:27.6280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.95,11.04,185,187,16,233
2025-01-18T23:47:27.6896249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.95,11.04,185,187,16,233
2025-01-18T23:47:27.7668509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.03,11.04,185,187,15,233
2025-01-18T23:47:27.8285847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.43,11.04,185,187,15,232
2025-01-18T23:47:27.8903033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.43,11.04,185,187,15,232
2025-01-18T23:47:27.9520363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.43,11.04,185,187,15,232
2025-01-18T23:47:28.0291915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.43,11.04,185,187,15,232
2025-01-18T23:47:28.0908084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.43,11.04,185,187,15,232
2025-01-18T23:47:28.1526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,36.43,11.04,185,187,15,232
2025-01-18T23:47:28.2144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.55,11.04,185,187.2,15,232
2025-01-18T23:47:28.2914939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.55,11.04,185,187.2,15,232
2025-01-18T23:47:28.3532772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.55,11.04,185,187.2,15,232
2025-01-18T23:47:28.4149836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.55,11.04,185,187.2,15,232
2025-01-18T23:47:28.4767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.55,11.04,185,187.2,15,232
2025-01-18T23:47:28.5537934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:28.6156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:28.6774079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:28.7391063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.07,11.01,185.2,187.2,15,231
2025-01-18T23:47:28.8162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:28.8850930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.07,11.01,185.2,187.2,15,231
2025-01-18T23:47:28.9397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:29.0014742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:29.0785220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:29.1403063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.67,11.01,185.2,187.2,15,232
2025-01-18T23:47:29.2020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.79,11.01,185.2,187.4,15,232
2025-01-18T23:47:29.2638098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.79,11.01,185.2,187.4,15,232
2025-01-18T23:47:29.3409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.79,11.01,185.2,187.4,15,232
2025-01-18T23:47:29.4026948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.19,11.01,185.2,187.4,15,231
2025-01-18T23:47:29.4643095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.6,11.01,185.2,187.4,15,230
2025-01-18T23:47:29.5260290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.53,11.029,185.1,187.4,15,230
2025-01-18T23:47:29.6032800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.53,11.029,185.1,187.4,15,230
2025-01-18T23:47:29.6650613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.53,11.029,185.1,187.4,15,230
2025-01-18T23:47:29.7268402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.53,11.029,185.1,187.4,15,230
2025-01-18T23:47:29.7884490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.53,11.029,185.1,187.4,15,230
2025-01-18T23:47:29.8656546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:29.9274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:29.9891753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.0507807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.1279735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.2051855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.2515410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.3132042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.3749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.4519496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.5136667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.72,11.029,185.1,187.4,15,232
2025-01-18T23:47:30.5754521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.56,11.089,184.9,187.4,15,232
2025-01-18T23:47:30.6525489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.56,11.089,184.9,187.4,15,232
2025-01-18T23:47:30.7142390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.56,11.089,184.9,187.4,15,232
2025-01-18T23:47:30.7760402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.38,11.089,184.9,187.4,15,230
2025-01-18T23:47:30.8376895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.38,11.089,184.9,187.4,15,230
2025-01-18T23:47:30.8995215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.38,11.089,184.9,187.4,15,230
2025-01-18T23:47:30.9767380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.38,11.089,184.9,187.4,15,230
2025-01-18T23:47:31.0384137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.38,11.089,184.9,187.4,15,230
2025-01-18T23:47:31.1000726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.56,11.089,184.9,187.4,15,232
2025-01-18T23:47:31.1618722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.56,11.089,184.9,187.4,15,232
2025-01-18T23:47:31.2390455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,11.089,184.9,187.3,15,233
2025-01-18T23:47:31.3007747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,11.089,184.9,187.3,15,233
2025-01-18T23:47:31.3624981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,11.089,184.9,187.3,15,233
2025-01-18T23:47:31.4241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,11.089,184.9,187.3,15,233
2025-01-18T23:47:31.5013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,37.1,11.089,184.9,187.3,15,233
2025-01-18T23:47:31.5630263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.38,11.126,184.7,187.3,15,232
2025-01-18T23:47:31.6248771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.38,11.126,184.7,187.3,15,232
2025-01-18T23:47:31.6866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.19,11.126,184.7,187.3,15,230
2025-01-18T23:47:31.7637170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.24,11.126,184.7,187.3,14,230
2025-01-18T23:47:31.8254744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.66,11.126,184.7,187.3,14,229
2025-01-18T23:47:31.8871941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.66,11.126,184.7,187.3,14,229
2025-01-18T23:47:31.9489060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.66,11.126,184.7,187.3,14,229
2025-01-18T23:47:32.0260518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.24,11.126,184.7,187.3,14,230
2025-01-18T23:47:32.0878526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.24,11.126,184.7,187.3,14,230
2025-01-18T23:47:32.1495790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.81,11.126,184.7,187.3,14,231
2025-01-18T23:47:32.2112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.32,11.126,184.7,187.2,14,232
2025-01-18T23:47:32.2884424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.32,11.126,184.7,187.2,14,232
2025-01-18T23:47:32.3413272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.32,11.126,184.7,187.2,14,232
2025-01-18T23:47:32.4183881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.32,11.126,184.7,187.2,14,232
2025-01-18T23:47:32.4735711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.5507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.6126469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.6743034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.7359437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.8131663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.8749138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.9366427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.18,11.126,184.7,187.2,14,230
2025-01-18T23:47:32.9983712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.1,11.121,184.5,187.2,14,230
2025-01-18T23:47:33.0755042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.1,11.121,184.5,187.2,14,230
2025-01-18T23:47:33.1372745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.1,11.121,184.5,187.2,14,230
2025-01-18T23:47:33.1990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.2607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.3378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.3995853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.4612392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.5230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.6002612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.6619688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.04,11.121,184.5,187.1,14,230
2025-01-18T23:47:33.7236570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.92,11.089,184.2,187.1,15,230
2025-01-18T23:47:33.7853899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.92,11.089,184.2,187.1,15,230
2025-01-18T23:47:33.8625999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.92,11.089,184.2,187.1,15,230
2025-01-18T23:47:33.9243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.51,11.089,184.2,187.1,15,231
2025-01-18T23:47:33.9860497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.1,11.089,184.2,187.1,15,232
2025-01-18T23:47:34.0477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.1,11.089,184.2,187.1,15,232
2025-01-18T23:47:34.1249409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.92,11.089,184.2,187.1,15,230
2025-01-18T23:47:34.2021343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.86,11.089,184.2,187,15,230
2025-01-18T23:47:34.2482966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.26,11.089,184.2,187,15,229
2025-01-18T23:47:34.3101324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.26,11.089,184.2,187,15,229
2025-01-18T23:47:34.3872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.26,11.089,184.2,187,15,229
2025-01-18T23:47:34.4490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.26,11.089,184.2,187,15,229
2025-01-18T23:47:34.5106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.26,11.089,184.2,187,15,229
2025-01-18T23:47:34.5723801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.26,11.089,184.2,187,15,229
2025-01-18T23:47:34.6341262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.22,11.058,184,187,15,229
2025-01-18T23:47:34.7113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.81,11.058,184,187,15,230
2025-01-18T23:47:34.7730834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.81,11.058,184,187,15,230
2025-01-18T23:47:34.8348479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.81,11.058,184,187,15,230
2025-01-18T23:47:34.8965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36,11.058,184,187,15,232
2025-01-18T23:47:34.9736995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36,11.058,184,187,15,232
2025-01-18T23:47:35.0353859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36,11.058,184,187,15,232
2025-01-18T23:47:35.0970697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36,11.058,184,187,15,232
2025-01-18T23:47:35.1588347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.41,11.058,184,187,15,231
2025-01-18T23:47:35.2360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.69,11.058,184,186.8,15,230
2025-01-18T23:47:35.2977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.69,11.058,184,186.8,15,230
2025-01-18T23:47:35.3595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.69,11.058,184,186.8,15,230
2025-01-18T23:47:35.4210802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.69,11.058,184,186.8,15,230
2025-01-18T23:47:35.4984171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.69,11.058,184,186.8,15,230
2025-01-18T23:47:35.5600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.71,11.042,184,186.8,15,230
2025-01-18T23:47:35.6218620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.71,11.042,184,186.8,15,230
2025-01-18T23:47:35.6835630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.71,11.042,184,186.8,15,230
2025-01-18T23:47:35.7481460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:35.8224622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:35.8842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:35.9458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:36.0229840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:36.0848567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:36.1465874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.21,11.042,184,186.8,16,231
2025-01-18T23:47:36.2081496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.15,11.042,184,186.7,16,231
2025-01-18T23:47:36.2854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.15,11.042,184,186.7,16,231
2025-01-18T23:47:36.3471654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.4088295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.4706298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.5477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.6095675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.6712729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.7331219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.8101788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.54,11.042,184,186.7,16,230
2025-01-18T23:47:36.8718784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,34.93,11.042,184,186.7,16,229
2025-01-18T23:47:36.9336340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.05,11.032,184.3,186.7,16,229
2025-01-18T23:47:36.9952367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.05,11.032,184.3,186.7,16,229
2025-01-18T23:47:37.0724052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.05,11.032,184.3,186.7,16,229
2025-01-18T23:47:37.1342780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.05,11.032,184.3,186.7,16,229
2025-01-18T23:47:37.2114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.18,11.032,184.3,186.9,16,229
2025-01-18T23:47:37.2591923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.18,11.032,184.3,186.9,16,229
2025-01-18T23:47:37.3348543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.18,11.032,184.3,186.9,16,229
2025-01-18T23:47:37.3965538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.18,11.032,184.3,186.9,16,229
2025-01-18T23:47:37.4583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.18,11.032,184.3,186.9,16,229
2025-01-18T23:47:37.5200902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.18,11.032,184.3,186.9,16,229
2025-01-18T23:47:37.5972754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.79,11.032,184.3,186.9,16,230
2025-01-18T23:47:37.6590069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.79,11.032,184.3,186.9,16,230
2025-01-18T23:47:37.7207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,35.79,11.032,184.3,186.9,16,230
2025-01-18T23:47:37.7823943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.94,11.039,184.7,186.9,16,230
2025-01-18T23:47:37.8596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.94,11.039,184.7,186.9,16,230
2025-01-18T23:47:37.9213458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.94,11.039,184.7,186.9,16,230
2025-01-18T23:47:37.9830130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.94,11.039,184.7,186.9,16,230
2025-01-18T23:47:38.0482922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.94,11.039,184.7,186.9,16,230
2025-01-18T23:47:38.1219821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.94,11.039,184.7,186.9,16,230
2025-01-18T23:47:38.1991691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.2454243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.3071649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.3843361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.4460496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.5077746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.5694463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,36.12,11.039,184.7,187.2,16,230
2025-01-18T23:47:38.6312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:38.7084393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.49,11.048,185.1,187.2,16,232
2025-01-18T23:47:38.7701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.49,11.048,185.1,187.2,16,232
2025-01-18T23:47:38.8318451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.49,11.048,185.1,187.2,16,232
2025-01-18T23:47:38.8936122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.49,11.048,185.1,187.2,16,232
2025-01-18T23:47:38.9707986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,37.49,11.048,185.1,187.2,16,232
2025-01-18T23:47:39.0325350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.0942363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.1559154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.2330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.2948724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.3565557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.4182914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.26,11.048,185.1,187.2,16,230
2025-01-18T23:47:39.4954195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.65,11.048,185.1,187.2,16,229
2025-01-18T23:47:39.5572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:39.6201674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:39.6806008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,34.48,11.036,185.2,187.2,16,227
2025-01-18T23:47:39.7576734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,34.48,11.036,185.2,187.2,16,227
2025-01-18T23:47:39.8193569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,34.48,11.036,185.2,187.2,16,227
2025-01-18T23:47:39.8810783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:39.9428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:40.0200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:40.0817864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:40.1434046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,35.7,11.036,185.2,187.2,16,229
2025-01-18T23:47:40.2053214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.83,11.036,185.2,187.4,16,229
2025-01-18T23:47:40.2824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.83,11.036,185.2,187.4,16,229
2025-01-18T23:47:40.3442154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.83,11.036,185.2,187.4,16,229
2025-01-18T23:47:40.4060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.83,11.036,185.2,187.4,16,229
2025-01-18T23:47:40.4676536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,35.22,11.036,185.2,187.4,16,228
2025-01-18T23:47:40.5448971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,35.16,11.016,185,187.4,16,228
2025-01-18T23:47:40.6066100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,35.16,11.016,185,187.4,16,228
2025-01-18T23:47:40.6683602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,35.16,11.016,185,187.4,16,228
2025-01-18T23:47:40.7300861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.32,11.016,185,187.4,15,228
2025-01-18T23:47:40.8072213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.73,11.016,185,187.4,15,227
2025-01-18T23:47:40.8689594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.73,11.016,185,187.4,15,227
2025-01-18T23:47:40.9306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.73,11.016,185,187.4,15,227
2025-01-18T23:47:40.9924197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.73,11.016,185,187.4,15,227
2025-01-18T23:47:41.0694927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.73,11.016,185,187.4,15,227
2025-01-18T23:47:41.1312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.73,11.016,185,187.4,15,227
2025-01-18T23:47:41.1944512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.97,11.016,185,187.5,15,229
2025-01-18T23:47:41.2547565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.97,11.016,185,187.5,15,229
2025-01-18T23:47:41.3319341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.97,11.016,185,187.5,15,229
2025-01-18T23:47:41.3936292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.97,11.016,185,187.5,15,229
2025-01-18T23:47:41.4553638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.018,184.7,187.5,15,229
2025-01-18T23:47:41.5170989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.018,184.7,187.5,15,229
2025-01-18T23:47:41.5942415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.018,184.7,187.5,15,229
2025-01-18T23:47:41.6560052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.018,184.7,187.5,15,229
2025-01-18T23:47:41.7176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:41.7794458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:41.8566689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:41.9183166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:41.9800845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:42.0418188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:42.1189848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.72,11.018,184.7,187.5,16,229
2025-01-18T23:47:42.1723089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,36.33,11.018,184.7,187.5,16,230
2025-01-18T23:47:42.2424586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,36.33,11.018,184.7,187.5,16,230
2025-01-18T23:47:42.3041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,36.33,11.018,184.7,187.5,16,230
2025-01-18T23:47:42.3658620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,36.94,11.018,184.7,187.5,16,231
2025-01-18T23:47:42.4430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.56,11.018,184.7,187.5,16,232
2025-01-18T23:47:42.5048114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.31,11.059,184.2,187.5,16,232
2025-01-18T23:47:42.5665293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.31,11.059,184.2,187.5,16,232
2025-01-18T23:47:42.6283278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.31,11.059,184.2,187.5,16,232
2025-01-18T23:47:42.7054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.31,11.059,184.2,187.5,16,232
2025-01-18T23:47:42.7671620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:42.8289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:42.8906459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:42.9678021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:43.0295252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.19,11.059,184.2,187.5,15,230
2025-01-18T23:47:43.0912928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.19,11.059,184.2,187.5,15,230
2025-01-18T23:47:43.1529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.19,11.059,184.2,187.5,15,230
2025-01-18T23:47:43.2301610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.19,11.059,184.2,187.5,15,230
2025-01-18T23:47:43.2918598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:43.3535761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:43.4153244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:43.4925081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.38,11.059,184.2,187.5,15,232
2025-01-18T23:47:43.5542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.14,11.115,183.8,187.5,15,232
2025-01-18T23:47:43.6159327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.14,11.115,183.8,187.5,15,232
2025-01-18T23:47:43.6776316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.14,11.115,183.8,187.5,15,232
2025-01-18T23:47:43.7548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.12,11.115,183.8,187.5,14,232
2025-01-18T23:47:43.8165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.12,11.115,183.8,187.5,14,232
2025-01-18T23:47:43.8783548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.12,11.115,183.8,187.5,14,232
2025-01-18T23:47:43.9398934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.12,11.115,183.8,187.5,14,232
2025-01-18T23:47:44.0172003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.12,11.115,183.8,187.5,14,232
2025-01-18T23:47:44.0788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.12,11.115,183.8,187.5,14,232
2025-01-18T23:47:44.1404734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.98,11.115,183.8,187.5,14,230
2025-01-18T23:47:44.2024326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.92,11.115,183.8,187.4,14,230
2025-01-18T23:47:44.2795661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.92,11.115,183.8,187.4,14,230
2025-01-18T23:47:44.3412521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.35,11.115,183.8,187.4,14,229
2025-01-18T23:47:44.4029324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.35,11.115,183.8,187.4,14,229
2025-01-18T23:47:44.4647864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.35,11.115,183.8,187.4,14,229
2025-01-18T23:47:44.5418823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.92,11.115,183.8,187.4,14,230
2025-01-18T23:47:44.6036449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.76,11.14,183.5,187.4,14,230
2025-01-18T23:47:44.6653628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.33,11.14,183.5,187.4,14,231
2025-01-18T23:47:44.7272066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:44.8114573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:44.8660576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:44.9275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:44.9894492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:45.0665674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:45.1282837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.76,11.14,183.5,187.4,14,230
2025-01-18T23:47:45.2055236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.76,11.14,183.5,187.4,14,230
2025-01-18T23:47:45.2517046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.76,11.14,183.5,187.4,14,230
2025-01-18T23:47:45.3290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.76,11.14,183.5,187.4,14,230
2025-01-18T23:47:45.3906909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.33,11.14,183.5,187.4,14,231
2025-01-18T23:47:45.4524391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.9,11.14,183.5,187.4,14,232
2025-01-18T23:47:45.5141570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,34.86,11.143,183.4,187.4,14,232
2025-01-18T23:47:45.5913406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,34.86,11.143,183.4,187.4,14,232
2025-01-18T23:47:45.6529805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,35.43,11.143,183.4,187.4,14,233
2025-01-18T23:47:45.7147897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:45.7765095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:45.8536705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:45.9154188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:45.9771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:46.0388624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:46.1160326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.48,11.143,183.4,187.4,15,233
2025-01-18T23:47:46.1932058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.66,11.143,183.4,187.7,15,233
2025-01-18T23:47:46.2399458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.66,11.143,183.4,187.7,15,233
2025-01-18T23:47:46.3012477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.66,11.143,183.4,187.7,15,233
2025-01-18T23:47:46.3629160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.66,11.143,183.4,187.7,15,233
2025-01-18T23:47:46.4401742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.06,11.143,183.4,187.7,15,232
2025-01-18T23:47:46.4958141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.06,11.143,183.4,187.7,15,232
2025-01-18T23:47:46.5636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.18,11.12,183.6,187.7,15,232
2025-01-18T23:47:46.6254304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.18,11.12,183.6,187.7,15,232
2025-01-18T23:47:46.7026279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.18,11.12,183.6,187.7,15,232
2025-01-18T23:47:46.7643249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:46.8261007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:46.8878254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:46.9649517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:47.0266403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:47.0884527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:47.1501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,37.13,11.12,183.6,187.7,16,232
2025-01-18T23:47:47.2273146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.25,11.12,183.6,187.9,16,232
2025-01-18T23:47:47.2890085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.25,11.12,183.6,187.9,16,232
2025-01-18T23:47:47.3508175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.25,11.12,183.6,187.9,16,232
2025-01-18T23:47:47.4125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.25,11.12,183.6,187.9,16,232
2025-01-18T23:47:47.4896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,37.54,11.073,184.2,187.9,16,232
2025-01-18T23:47:47.5514441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,36.93,11.073,184.2,187.9,16,231
2025-01-18T23:47:47.6131062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:47.6747827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:47.7520597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:47.8137688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:47.8754888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:47.9372629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:48.0142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:48.0758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:48.1376497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.31,11.073,184.2,187.9,16,230
2025-01-18T23:47:48.1993868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.25,11.073,184.2,187.8,16,230
2025-01-18T23:47:48.2765138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.25,11.073,184.2,187.8,16,230
2025-01-18T23:47:48.3382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.25,11.073,184.2,187.8,16,230
2025-01-18T23:47:48.4001493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.25,11.073,184.2,187.8,16,230
2025-01-18T23:47:48.4617964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.25,11.073,184.2,187.8,16,230
2025-01-18T23:47:48.5390441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.64,11.073,184.2,187.8,16,229
2025-01-18T23:47:48.6007877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.99,11.037,185,187.8,16,229
2025-01-18T23:47:48.6624170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.99,11.037,185,187.8,16,229
2025-01-18T23:47:48.7241800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,35.38,11.037,185,187.8,16,228
2025-01-18T23:47:48.8013738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.77,11.037,185,187.8,16,227
2025-01-18T23:47:48.8629180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.77,11.037,185,187.8,16,227
2025-01-18T23:47:48.9247970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.77,11.037,185,187.8,16,227
2025-01-18T23:47:48.9865373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.77,11.037,185,187.8,16,227
2025-01-18T23:47:49.0492785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,35.38,11.037,185,187.8,16,228
2025-01-18T23:47:49.1253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.99,11.037,185,187.8,16,229
2025-01-18T23:47:49.2026326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.99,11.037,185,187.8,16,229
2025-01-18T23:47:49.2488834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.61,11.037,185,187.8,16,230
2025-01-18T23:47:49.3260227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.61,11.037,185,187.8,16,230
2025-01-18T23:47:49.3875415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.61,11.037,185,187.8,16,230
2025-01-18T23:47:49.4491962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,36.61,11.037,185,187.8,16,230
2025-01-18T23:47:49.5109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,36.25,11.047,185.7,187.8,16,229
2025-01-18T23:47:49.5881099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,36.25,11.047,185.7,187.8,16,229
2025-01-18T23:47:49.6498573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,36.25,11.047,185.7,187.8,16,229
2025-01-18T23:47:49.7115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.4,11.047,185.7,187.8,15,229
2025-01-18T23:47:49.7733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.4,11.047,185.7,187.8,15,229
2025-01-18T23:47:49.8504142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,34.81,11.047,185.7,187.8,15,228
2025-01-18T23:47:49.9122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.22,11.047,185.7,187.8,15,227
2025-01-18T23:47:49.9740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.22,11.047,185.7,187.8,15,227
2025-01-18T23:47:50.0357564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.22,11.047,185.7,187.8,15,227
2025-01-18T23:47:50.0974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.22,11.047,185.7,187.8,15,227
2025-01-18T23:47:50.1744715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.22,11.047,185.7,187.8,15,227
2025-01-18T23:47:50.2360905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.27,11.047,185.7,187.9,15,227
2025-01-18T23:47:50.2978698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.27,11.047,185.7,187.9,15,227
2025-01-18T23:47:50.3750995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.27,11.047,185.7,187.9,15,227
2025-01-18T23:47:50.4367741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.87,11.047,185.7,187.9,15,228
2025-01-18T23:47:50.5004035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.87,11.047,185.7,187.9,15,228
2025-01-18T23:47:50.5601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:50.6219151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:50.6991610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:50.7609359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:50.8226176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:50.8843389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:50.9615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:51.0232363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.45,11.055,185.7,187.9,15,229
2025-01-18T23:47:51.0850034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.86,11.055,185.7,187.9,15,228
2025-01-18T23:47:51.1466802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.27,11.055,185.7,187.9,15,227
2025-01-18T23:47:51.2238625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.27,11.055,185.7,187.9,15,227
2025-01-18T23:47:51.2856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.27,11.055,185.7,187.9,15,227
2025-01-18T23:47:51.3472092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,34.27,11.055,185.7,187.9,15,227
2025-01-18T23:47:51.4089417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.86,11.055,185.7,187.9,15,228
2025-01-18T23:47:51.4769394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.7,11.049,185.3,187.9,15,228
2025-01-18T23:47:51.5478857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.29,11.049,185.3,187.9,15,229
2025-01-18T23:47:51.6096207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.29,11.049,185.3,187.9,15,229
2025-01-18T23:47:51.6713801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.29,11.049,185.3,187.9,15,229
2025-01-18T23:47:51.7485846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:51.8102898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:51.8720140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:51.9336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:52.0109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:52.0725991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:52.1343743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.36,11.049,185.3,187.9,14,229
2025-01-18T23:47:52.1961032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.3,11.049,185.3,187.8,14,229
2025-01-18T23:47:52.2732657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.3,11.049,185.3,187.8,14,229
2025-01-18T23:47:52.3350253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.3,11.049,185.3,187.8,14,229
2025-01-18T23:47:52.3966702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.3,11.049,185.3,187.8,14,229
2025-01-18T23:47:52.4584514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.3,11.049,185.3,187.8,14,229
2025-01-18T23:47:52.5355994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.5973256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.6590752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.7206789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.7978745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.8596899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.9214469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:52.9852592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:53.0603487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:53.1220742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.03,11.029,184.6,187.8,14,229
2025-01-18T23:47:53.1992167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.09,11.029,184.6,187.9,14,229
2025-01-18T23:47:53.2455109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.09,11.029,184.6,187.9,14,229
2025-01-18T23:47:53.3227172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.09,11.029,184.6,187.9,14,229
2025-01-18T23:47:53.3843501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.09,11.029,184.6,187.9,14,229
2025-01-18T23:47:53.4459187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.09,11.029,184.6,187.9,14,229
2025-01-18T23:47:53.5078607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.09,11.029,184.6,187.9,14,229
2025-01-18T23:47:53.5850083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:53.6467675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:53.7085180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:53.7702462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:53.8473586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:53.9089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:53.9708248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:54.0324954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:54.1011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:54.1714123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.84,11.02,184,187.9,14,229
2025-01-18T23:47:54.2331565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.96,11.02,184,188.1,14,229
2025-01-18T23:47:54.2949282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.96,11.02,184,188.1,14,229
2025-01-18T23:47:54.3566619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.53,11.02,184,188.1,14,230
2025-01-18T23:47:54.4337735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.53,11.02,184,188.1,14,230
2025-01-18T23:47:54.4954547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.68,11.02,184,188.1,14,232
2025-01-18T23:47:54.5572203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.58,11.032,183.8,188.1,14,232
2025-01-18T23:47:54.6189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.58,11.032,183.8,188.1,14,232
2025-01-18T23:47:54.6985748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.58,11.032,183.8,188.1,14,232
2025-01-18T23:47:54.7578286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.42,11.032,183.8,188.1,15,230
2025-01-18T23:47:54.8195902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.42,11.032,183.8,188.1,15,230
2025-01-18T23:47:54.8813449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.42,11.032,183.8,188.1,15,230
2025-01-18T23:47:54.9585244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.42,11.032,183.8,188.1,15,230
2025-01-18T23:47:55.0201306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.42,11.032,183.8,188.1,15,230
2025-01-18T23:47:55.0819785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.02,11.032,183.8,188.1,15,231
2025-01-18T23:47:55.1437327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,36.61,11.032,183.8,188.1,15,232
2025-01-18T23:47:55.2209033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.73,11.032,183.8,188.3,15,232
2025-01-18T23:47:55.2825765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.73,11.032,183.8,188.3,15,232
2025-01-18T23:47:55.3443183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.73,11.032,183.8,188.3,15,232
2025-01-18T23:47:55.4062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.14,11.032,183.8,188.3,15,231
2025-01-18T23:47:55.4833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.61,11.07,184.1,188.3,15,230
2025-01-18T23:47:55.5450857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.61,11.07,184.1,188.3,15,230
2025-01-18T23:47:55.6068235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.02,11.07,184.1,188.3,15,229
2025-01-18T23:47:55.6682994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.02,11.07,184.1,188.3,15,229
2025-01-18T23:47:55.7455426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.02,11.07,184.1,188.3,15,229
2025-01-18T23:47:55.8072697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.42,11.07,184.1,188.3,15,228
2025-01-18T23:47:55.8688815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.02,11.07,184.1,188.3,15,229
2025-01-18T23:47:55.9306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.42,11.07,184.1,188.3,15,228
2025-01-18T23:47:56.0118781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.02,11.07,184.1,188.3,15,229
2025-01-18T23:47:56.0696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.42,11.07,184.1,188.3,15,228
2025-01-18T23:47:56.1312567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.07,184.1,188.3,15,227
2025-01-18T23:47:56.1931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.89,11.07,184.1,188.4,15,227
2025-01-18T23:47:56.2703053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.3,11.07,184.1,188.4,15,226
2025-01-18T23:47:56.3321392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.3,11.07,184.1,188.4,15,226
2025-01-18T23:47:56.3937696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.3,11.07,184.1,188.4,15,226
2025-01-18T23:47:56.4553648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.89,11.07,184.1,188.4,15,227
2025-01-18T23:47:56.5326791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.14,11.097,184.8,188.4,15,227
2025-01-18T23:47:56.5944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.74,11.097,184.8,188.4,15,228
2025-01-18T23:47:56.6560017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.74,11.097,184.8,188.4,15,228
2025-01-18T23:47:56.7178431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:56.7950424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:56.8567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:56.9185041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:56.9802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:57.0574303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:57.1191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:57.1808966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.21,11.097,184.8,188.4,16,229
2025-01-18T23:47:57.2426222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,35.72,11.097,184.8,188.6,16,228
2025-01-18T23:47:57.3197802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,35.11,11.097,184.8,188.6,16,227
2025-01-18T23:47:57.3815024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,34.5,11.097,184.8,188.6,16,226
2025-01-18T23:47:57.4431987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,34.5,11.097,184.8,188.6,16,226
2025-01-18T23:47:57.5049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.89,11.097,184.8,188.6,16,225
2025-01-18T23:47:57.5820003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,33.06,11.106,185.8,188.6,16,223
2025-01-18T23:47:57.6438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,33.06,11.106,185.8,188.6,16,223
2025-01-18T23:47:57.7055348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,32.31,11.106,185.8,188.6,15,223
2025-01-18T23:47:57.7672958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,32.31,11.106,185.8,188.6,15,223
2025-01-18T23:47:57.8444511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,32.31,11.106,185.8,188.6,15,223
2025-01-18T23:47:57.9062099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,32.31,11.106,185.8,188.6,15,223
2025-01-18T23:47:57.9679450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,32.31,11.106,185.8,188.6,15,223
2025-01-18T23:47:58.0296022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,32.31,11.106,185.8,188.6,15,223
2025-01-18T23:47:58.1067941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,32.89,11.106,185.8,188.6,15,224
2025-01-18T23:47:58.1685435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,33.48,11.106,185.8,188.6,15,225
2025-01-18T23:47:58.2302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.13,11.106,185.8,188.7,15,226
2025-01-18T23:47:58.2919791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.13,11.106,185.8,188.7,15,226
2025-01-18T23:47:58.3536444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.13,11.106,185.8,188.7,15,226
2025-01-18T23:47:58.4307880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.13,11.106,185.8,188.7,15,226
2025-01-18T23:47:58.4925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.13,11.106,185.8,188.7,15,226
2025-01-18T23:47:58.5542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,34.13,11.106,185.8,188.7,15,226
2025-01-18T23:47:58.6160331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:58.6932373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:58.7549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:58.8214355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:58.8784089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:58.9555328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:59.0173372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:59.0790269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,34.38,11.104,186.4,188.7,15,226
2025-01-18T23:47:59.1407656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,33.79,11.104,186.4,188.7,15,225
2025-01-18T23:47:59.2179471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,33.85,11.104,186.4,188.8,15,225
2025-01-18T23:47:59.2797105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,33.85,11.104,186.4,188.8,15,225
2025-01-18T23:47:59.3414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,33.85,11.104,186.4,188.8,15,225
2025-01-18T23:47:59.4031374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,34.44,11.104,186.4,188.8,15,226
2025-01-18T23:47:59.4802679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:47:59.5419691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:47:59.6037509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.62,11.102,186.4,188.8,15,228
2025-01-18T23:47:59.6654009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:47:59.7425863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,35.62,11.102,186.4,188.8,15,228
2025-01-18T23:47:59.8043416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:47:59.8660822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:47:59.9278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:48:00.0049837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:48:00.0667436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:48:00.1284255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,35.03,11.102,186.4,188.8,15,227
2025-01-18T23:48:00.1902032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,35.56,11.102,186.4,188.7,15,228
2025-01-18T23:48:00.2673407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,36.15,11.102,186.4,188.7,15,229
2025-01-18T23:48:00.3290706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,36.15,11.102,186.4,188.7,15,229
2025-01-18T23:48:00.3907934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,36.15,11.102,186.4,188.7,15,229
2025-01-18T23:48:00.4524748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,36.15,11.102,186.4,188.7,15,229
2025-01-18T23:48:00.5296914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.98,11.112,186,188.7,15,229
2025-01-18T23:48:00.5914894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.98,11.112,186,188.7,15,229
2025-01-18T23:48:00.6531862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,35.98,11.112,186,188.7,15,229
2025-01-18T23:48:00.7148910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.57,11.112,186,188.7,15,230
2025-01-18T23:48:00.7921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,37.16,11.112,186,188.7,15,231
2025-01-18T23:48:00.8537622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.75,11.112,186,188.7,15,232
2025-01-18T23:48:00.9155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.75,11.112,186,188.7,15,232
2025-01-18T23:48:00.9772222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.75,11.112,186,188.7,15,232
2025-01-18T23:48:01.0544194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,37.75,11.112,186,188.7,15,232
2025-01-18T23:48:01.1161268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,36.57,11.112,186,188.7,15,230
2025-01-18T23:48:01.1933409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.27,11.112,186,188.2,15,230
2025-01-18T23:48:01.2395656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.68,11.112,186,188.2,15,229
2025-01-18T23:48:01.3167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.68,11.112,186,188.2,15,229
2025-01-18T23:48:01.3785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.68,11.112,186,188.2,15,229
2025-01-18T23:48:01.4402270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.68,11.112,186,188.2,15,229
2025-01-18T23:48:01.5018965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.68,11.112,186,188.2,15,229
2025-01-18T23:48:01.5791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.57,11.106,185.7,188.2,15,229
2025-01-18T23:48:01.6408461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.97,11.106,185.7,188.2,15,228
2025-01-18T23:48:01.7025752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.97,11.106,185.7,188.2,15,228
2025-01-18T23:48:01.7643128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,34.38,11.106,185.7,188.2,15,227
2025-01-18T23:48:01.8414333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,34.38,11.106,185.7,188.2,15,227
2025-01-18T23:48:01.9031355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,34.38,11.106,185.7,188.2,15,227
2025-01-18T23:48:01.9648435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,34.38,11.106,185.7,188.2,15,227
2025-01-18T23:48:02.0266677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.57,11.106,185.7,188.2,15,229
2025-01-18T23:48:02.1038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.57,11.106,185.7,188.2,15,229
2025-01-18T23:48:02.1655425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,36.16,11.106,185.7,188.2,15,230
2025-01-18T23:48:02.2273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.51,11.106,185.7,187.8,15,231
2025-01-18T23:48:02.2890090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,36.51,11.106,185.7,187.8,15,231
2025-01-18T23:48:02.3507439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.92,11.106,185.7,187.8,15,230
2025-01-18T23:48:02.4279936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.33,11.106,185.7,187.8,15,229
2025-01-18T23:48:02.4896264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,34.74,11.106,185.7,187.8,15,228
2025-01-18T23:48:02.5513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,33.56,11.106,185.7,187.8,15,226
2025-01-18T23:48:02.6131490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,32.82,11.092,185.3,187.8,15,225
2025-01-18T23:48:02.6902834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,31.64,11.092,185.3,187.8,15,223
2025-01-18T23:48:02.7532979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.83,11.092,185.3,187.8,14,223
2025-01-18T23:48:02.8138548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,30.26,11.092,185.3,187.8,14,222
2025-01-18T23:48:02.8754703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,30.26,11.092,185.3,187.8,14,222
2025-01-18T23:48:02.9526052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.83,11.092,185.3,187.8,14,223
2025-01-18T23:48:03.0142601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.97,11.092,185.3,187.8,14,225
2025-01-18T23:48:03.0761102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.97,11.092,185.3,187.8,14,225
2025-01-18T23:48:03.1378847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.54,11.092,185.3,187.8,14,226
2025-01-18T23:48:03.2149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,32.48,11.092,185.3,187.7,14,226
2025-01-18T23:48:03.2766880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.05,11.092,185.3,187.7,14,227
2025-01-18T23:48:03.3384758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.05,11.092,185.3,187.7,14,227
2025-01-18T23:48:03.4002018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.05,11.092,185.3,187.7,14,227
2025-01-18T23:48:03.4773406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.5391092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.6008269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.6625615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.7397328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.8013648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.8632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:03.9248481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:04.0020602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:04.0637825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:04.1253598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.81,11.076,184.7,187.7,14,227
2025-01-18T23:48:04.1873634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.07,11.076,184.7,187.9,14,229
2025-01-18T23:48:04.2644647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.07,11.076,184.7,187.9,14,229
2025-01-18T23:48:04.3261365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.07,11.076,184.7,187.9,14,229
2025-01-18T23:48:04.3878421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.07,11.076,184.7,187.9,14,229
2025-01-18T23:48:04.4495408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.07,11.076,184.7,187.9,14,229
2025-01-18T23:48:04.5267411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.49,11.063,184.3,187.9,14,230
2025-01-18T23:48:04.5884921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.91,11.063,184.3,187.9,14,229
2025-01-18T23:48:04.6502294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.49,11.063,184.3,187.9,14,230
2025-01-18T23:48:04.7119858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.91,11.063,184.3,187.9,14,229
2025-01-18T23:48:04.7890867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.91,11.063,184.3,187.9,14,229
2025-01-18T23:48:04.8508412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.91,11.063,184.3,187.9,14,229
2025-01-18T23:48:04.9126394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.91,11.063,184.3,187.9,14,229
2025-01-18T23:48:04.9742938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.34,11.063,184.3,187.9,14,228
2025-01-18T23:48:05.0514263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.77,11.063,184.3,187.9,14,227
2025-01-18T23:48:05.1131538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.77,11.063,184.3,187.9,14,227
2025-01-18T23:48:05.1904240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.88,11.063,184.3,188.1,14,227
2025-01-18T23:48:05.2366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.88,11.063,184.3,188.1,14,227
2025-01-18T23:48:05.3138366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.88,11.063,184.3,188.1,14,227
2025-01-18T23:48:05.3755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.46,11.063,184.3,188.1,14,228
2025-01-18T23:48:05.4370527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.03,11.063,184.3,188.1,14,229
2025-01-18T23:48:05.5018104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.5759380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.6374926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.6993866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.7611331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.8382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.8900604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:05.9617634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.0235085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.1006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.1623789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.2240815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.2858470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.3475557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.02,11.039,184.2,188.1,14,229
2025-01-18T23:48:06.4247274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.44,11.039,184.2,188.1,14,228
2025-01-18T23:48:06.4864531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.44,11.039,184.2,188.1,14,228
2025-01-18T23:48:06.5481431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.17,11.023,184.5,188.1,14,229
2025-01-18T23:48:06.6099487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.17,11.023,184.5,188.1,14,229
2025-01-18T23:48:06.6870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.74,11.023,184.5,188.1,14,230
2025-01-18T23:48:06.7518813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.31,11.023,184.5,188.1,15,231
2025-01-18T23:48:06.8104702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.91,11.023,184.5,188.1,15,232
2025-01-18T23:48:06.8722732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.71,11.023,184.5,188.1,15,230
2025-01-18T23:48:06.9495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.71,11.023,184.5,188.1,15,230
2025-01-18T23:48:07.0112664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.12,11.023,184.5,188.1,15,229
2025-01-18T23:48:07.0730569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.12,11.023,184.5,188.1,15,229
2025-01-18T23:48:07.1347669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.12,11.023,184.5,188.1,15,229
2025-01-18T23:48:07.2118951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.18,11.023,184.5,188.2,15,229
2025-01-18T23:48:07.2736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.18,11.023,184.5,188.2,15,229
2025-01-18T23:48:07.3354360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.77,11.023,184.5,188.2,15,230
2025-01-18T23:48:07.3972288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.77,11.023,184.5,188.2,15,230
2025-01-18T23:48:07.4742807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.77,11.023,184.5,188.2,15,230
2025-01-18T23:48:07.5360036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.95,11.043,185,188.2,15,230
2025-01-18T23:48:07.5977147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.55,11.043,185,188.2,15,231
2025-01-18T23:48:07.6595163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.043,185,188.2,15,232
2025-01-18T23:48:07.7366082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.07,11.043,185,188.2,16,232
2025-01-18T23:48:07.7983563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.07,11.043,185,188.2,16,232
2025-01-18T23:48:07.8600942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.07,11.043,185,188.2,16,232
2025-01-18T23:48:07.9216469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,37.46,11.043,185,188.2,16,231
2025-01-18T23:48:07.9988842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.84,11.043,185,188.2,16,230
2025-01-18T23:48:08.0605922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.84,11.043,185,188.2,16,230
2025-01-18T23:48:08.1222735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.07,11.043,185,188.2,16,232
2025-01-18T23:48:08.1994678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.07,11.043,185,188.2,16,232
2025-01-18T23:48:08.2612126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.07,11.043,185,188.2,16,232
2025-01-18T23:48:08.3229706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.69,11.043,185,188.2,16,233
2025-01-18T23:48:08.3848377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.69,11.043,185,188.2,16,233
2025-01-18T23:48:08.4463234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.69,11.043,185,188.2,16,233
2025-01-18T23:48:08.5166877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.69,11.043,185,188.2,16,233
2025-01-18T23:48:08.5852525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.91,11.082,185.7,188.2,16,233
2025-01-18T23:48:08.6469979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.91,11.082,185.7,188.2,16,233
2025-01-18T23:48:08.7087401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.91,11.082,185.7,188.2,16,233
2025-01-18T23:48:08.7859758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.29,11.082,185.7,188.2,16,232
2025-01-18T23:48:08.8480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.29,11.082,185.7,188.2,16,232
2025-01-18T23:48:08.9094107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.29,11.082,185.7,188.2,16,232
2025-01-18T23:48:08.9730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.91,11.082,185.7,188.2,16,233
2025-01-18T23:48:09.0482647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.91,11.082,185.7,188.2,16,233
2025-01-18T23:48:09.1099666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.91,11.082,185.7,188.2,16,233
2025-01-18T23:48:09.1871879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.03,11.082,185.7,188.4,16,233
2025-01-18T23:48:09.2334750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.03,11.082,185.7,188.4,16,233
2025-01-18T23:48:09.3105152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.03,11.082,185.7,188.4,16,233
2025-01-18T23:48:09.3723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.03,11.082,185.7,188.4,16,233
2025-01-18T23:48:09.4340372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.03,11.082,185.7,188.4,16,233
2025-01-18T23:48:09.4968923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:09.5729255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:09.6347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:09.6964178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.14,11.116,186.1,188.4,16,233
2025-01-18T23:48:09.7582069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.14,11.116,186.1,188.4,16,233
2025-01-18T23:48:09.8353384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.75,11.116,186.1,188.4,16,234
2025-01-18T23:48:09.8969756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.75,11.116,186.1,188.4,16,234
2025-01-18T23:48:09.9588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.75,11.116,186.1,188.4,16,234
2025-01-18T23:48:10.0205155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,39.75,11.116,186.1,188.4,16,234
2025-01-18T23:48:10.0822212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.14,11.116,186.1,188.4,16,233
2025-01-18T23:48:10.1594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,39.14,11.116,186.1,188.4,16,233
2025-01-18T23:48:10.2210398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:10.2845777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:10.3445589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:10.4217211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:10.4834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,38.53,11.116,186.1,188.4,16,232
2025-01-18T23:48:10.5452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:10.6069841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:10.6841221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:10.7458606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:10.8075555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:10.8692676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:10.9464185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:11.0082381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:11.0698834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:11.1316302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38.6,11.122,186.3,188.4,16,232
2025-01-18T23:48:11.2087954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.99,11.122,186.3,188.4,16,231
2025-01-18T23:48:11.2704843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.99,11.122,186.3,188.4,16,231
2025-01-18T23:48:11.3322901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.99,11.122,186.3,188.4,16,231
2025-01-18T23:48:11.3940317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.99,11.122,186.3,188.4,16,231
2025-01-18T23:48:11.4711230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,37.37,11.122,186.3,188.4,16,230
2025-01-18T23:48:11.5328150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,37.35,11.111,186.2,188.4,16,230
2025-01-18T23:48:11.5945717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,37.96,11.111,186.2,188.4,16,231
2025-01-18T23:48:11.6563147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,38.57,11.111,186.2,188.4,16,232
2025-01-18T23:48:11.7334149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:11.7952270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:11.8568698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:11.9251452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:11.9957846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:12.0575437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:12.1192466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,37.66,11.111,186.2,188.4,15,232
2025-01-18T23:48:12.1810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,36.47,11.111,186.2,188.4,15,230
2025-01-18T23:48:12.2581924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,36.35,11.111,186.2,188.2,15,230
2025-01-18T23:48:12.3199918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,36.35,11.111,186.2,188.2,15,230
2025-01-18T23:48:12.3816700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,36.35,11.111,186.2,188.2,15,230
2025-01-18T23:48:12.4433997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,37.54,11.111,186.2,188.2,15,232
2025-01-18T23:48:12.5205163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,38.13,11.111,186.2,188.2,15,233
2025-01-18T23:48:12.5822687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.58,11.1,185.8,188.2,15,234
2025-01-18T23:48:12.6440044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,39.18,11.1,185.8,188.2,15,235
2025-01-18T23:48:12.7057873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,39.77,11.1,185.8,188.2,15,236
2025-01-18T23:48:12.7828964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.58,11.1,185.8,188.2,15,234
2025-01-18T23:48:12.8446776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,38.58,11.1,185.8,188.2,15,234
2025-01-18T23:48:12.9083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:12.9681028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.0453836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.1069747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.1996176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.2305138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.3076436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.3694362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.4310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.99,11.1,185.8,188.2,15,233
2025-01-18T23:48:13.4928136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:13.5699812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:13.6317131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:13.6934812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.82,11.075,185.3,188.2,15,233
2025-01-18T23:48:13.7595512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.82,11.075,185.3,188.2,15,233
2025-01-18T23:48:13.8323512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.82,11.075,185.3,188.2,15,233
2025-01-18T23:48:13.8940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:13.9557702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:14.0174732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:14.0792783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:14.1563595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.22,11.075,185.3,188.2,15,232
2025-01-18T23:48:14.2181344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.98,11.075,185.3,187.8,15,232
2025-01-18T23:48:14.2798870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.98,11.075,185.3,187.8,15,232
2025-01-18T23:48:14.3415972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.98,11.075,185.3,187.8,15,232
2025-01-18T23:48:14.4187465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.98,11.075,185.3,187.8,15,232
2025-01-18T23:48:14.4803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.98,11.075,185.3,187.8,15,232
2025-01-18T23:48:14.5421682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.88,11.062,185,187.8,15,232
2025-01-18T23:48:14.6039544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.88,11.062,185,187.8,15,232
2025-01-18T23:48:14.6811079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.88,11.062,185,187.8,15,232
2025-01-18T23:48:14.7439212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.88,11.062,185,187.8,15,232
2025-01-18T23:48:14.8045511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.88,11.062,185,187.8,15,232
2025-01-18T23:48:14.8663348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.88,11.062,185,187.8,15,232
2025-01-18T23:48:14.9434874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.69,11.062,185,187.8,15,230
2025-01-18T23:48:15.0052409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.69,11.062,185,187.8,15,230
2025-01-18T23:48:15.0669091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.69,11.062,185,187.8,15,230
2025-01-18T23:48:15.1285763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.69,11.062,185,187.8,15,230
2025-01-18T23:48:15.2058265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.39,11.062,185,187.3,15,230
2025-01-18T23:48:15.2675383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.99,11.062,185,187.3,15,231
2025-01-18T23:48:15.3293029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.58,11.062,185,187.3,15,232
2025-01-18T23:48:15.3910059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.58,11.062,185,187.3,15,232
2025-01-18T23:48:15.4681593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.58,11.062,185,187.3,15,232
2025-01-18T23:48:15.5298711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.5916776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.6533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.7305271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.7921991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.8539818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.9158222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:15.9930419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.14,11.061,184.9,187.3,15,233
2025-01-18T23:48:16.0546103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.73,11.061,184.9,187.3,15,234
2025-01-18T23:48:16.1163260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.73,11.061,184.9,187.3,15,234
2025-01-18T23:48:16.1936313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.55,11.061,184.9,187,15,234
2025-01-18T23:48:16.2553508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.55,11.061,184.9,187,15,234
2025-01-18T23:48:16.3171698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.96,11.061,184.9,187,15,233
2025-01-18T23:48:16.3788481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.96,11.061,184.9,187,15,233
2025-01-18T23:48:16.4405978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.96,11.061,184.9,187,15,233
2025-01-18T23:48:16.5177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.96,11.061,184.9,187,15,233
2025-01-18T23:48:16.5794408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.58,11.042,184.9,187,15,234
2025-01-18T23:48:16.6411064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.58,11.042,184.9,187,15,234
2025-01-18T23:48:16.7028980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.58,11.042,184.9,187,15,234
2025-01-18T23:48:16.7800686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.58,11.042,184.9,187,15,234
2025-01-18T23:48:16.8418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.58,11.042,184.9,187,15,234
2025-01-18T23:48:16.9035210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,38.18,11.042,184.9,187,15,235
2025-01-18T23:48:16.9652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.78,11.042,184.9,187,15,236
2025-01-18T23:48:17.0424176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.78,11.042,184.9,187,15,236
2025-01-18T23:48:17.1041242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.78,11.042,184.9,187,15,236
2025-01-18T23:48:17.1967778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.78,11.042,184.9,187,15,236
2025-01-18T23:48:17.2276140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,38.78,11.042,184.9,187,15,236
2025-01-18T23:48:17.3048185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.58,11.042,184.9,187,15,234
2025-01-18T23:48:17.3665284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.98,11.042,184.9,187,15,233
2025-01-18T23:48:17.4282216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.98,11.042,184.9,187,15,233
2025-01-18T23:48:17.4897817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.48,11.034,185.1,187,15,232
2025-01-18T23:48:17.5670533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.88,11.034,185.1,187,15,231
2025-01-18T23:48:17.6288256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.29,11.034,185.1,187,15,230
2025-01-18T23:48:17.6905969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.29,11.034,185.1,187,15,230
2025-01-18T23:48:17.7523247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.7,11.034,185.1,187,15,229
2025-01-18T23:48:17.8139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.7,11.034,185.1,187,15,229
2025-01-18T23:48:17.8911738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.7,11.034,185.1,187,15,229
2025-01-18T23:48:17.9529887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.7,11.034,185.1,187,15,229
2025-01-18T23:48:18.0146327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.7,11.034,185.1,187,15,229
2025-01-18T23:48:18.0763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.7,11.034,185.1,187,15,229
2025-01-18T23:48:18.1536069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,34.1,11.034,185.1,187,15,228
2025-01-18T23:48:18.2152471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.34,11.034,185.1,187.4,15,228
2025-01-18T23:48:18.2770469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.34,11.034,185.1,187.4,15,228
2025-01-18T23:48:18.3389431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.34,11.034,185.1,187.4,15,228
2025-01-18T23:48:18.4048373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.75,11.034,185.1,187.4,15,227
2025-01-18T23:48:18.4777991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.75,11.034,185.1,187.4,15,227
2025-01-18T23:48:18.5395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,33.83,11.037,185.3,187.4,15,227
2025-01-18T23:48:18.6013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,33.83,11.037,185.3,187.4,15,227
2025-01-18T23:48:18.6784757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,33.83,11.037,185.3,187.4,15,227
2025-01-18T23:48:18.7401428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:18.8019030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:18.8636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:18.9406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:19.0024334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:19.0643726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:19.1340718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.94,11.037,185.3,187.4,14,227
2025-01-18T23:48:19.2032312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.66,11.037,185.3,187.9,14,226
2025-01-18T23:48:19.2649395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,32.09,11.037,185.3,187.9,14,225
2025-01-18T23:48:19.3266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,32.09,11.037,185.3,187.9,14,225
2025-01-18T23:48:19.3884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,32.09,11.037,185.3,187.9,14,225
2025-01-18T23:48:19.4655196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.66,11.037,185.3,187.9,14,226
2025-01-18T23:48:19.5273050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.63,11.058,185.3,187.9,14,226
2025-01-18T23:48:19.5890942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,33.21,11.058,185.3,187.9,14,227
2025-01-18T23:48:19.6507440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.35,11.058,185.3,187.9,14,229
2025-01-18T23:48:19.7279342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.28,11.058,185.3,187.9,15,229
2025-01-18T23:48:19.7896120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:19.8513770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:19.9131236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:19.9902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:20.0519754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:20.1136569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:20.1755212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.88,11.058,185.3,187.9,15,230
2025-01-18T23:48:20.2525622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.52,11.058,185.3,188.3,15,229
2025-01-18T23:48:20.3143710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.52,11.058,185.3,188.3,15,229
2025-01-18T23:48:20.3761298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.52,11.058,185.3,188.3,15,229
2025-01-18T23:48:20.4378206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.52,11.058,185.3,188.3,15,229
2025-01-18T23:48:20.5014298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.11,11.058,185.3,188.3,15,230
2025-01-18T23:48:20.5767076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.97,11.072,185,188.3,15,230
2025-01-18T23:48:20.6384366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.97,11.072,185,188.3,15,230
2025-01-18T23:48:20.7001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.97,11.072,185,188.3,15,230
2025-01-18T23:48:20.7773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.97,11.072,185,188.3,15,230
2025-01-18T23:48:20.8390458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.97,11.072,185,188.3,15,230
2025-01-18T23:48:20.9007853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.38,11.072,185,188.3,15,229
2025-01-18T23:48:20.9625168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.38,11.072,185,188.3,15,229
2025-01-18T23:48:21.0396882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.38,11.072,185,188.3,15,229
2025-01-18T23:48:21.1013901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.38,11.072,185,188.3,15,229
2025-01-18T23:48:21.1940403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.38,11.072,185,188.3,15,229
2025-01-18T23:48:21.2248850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,35.38,11.072,185,188.3,15,229
2025-01-18T23:48:21.2865404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,34.2,11.072,185,188.3,15,227
2025-01-18T23:48:21.3637508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,33.6,11.072,185,188.3,15,226
2025-01-18T23:48:21.4255258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,33.6,11.072,185,188.3,15,226
2025-01-18T23:48:21.4876788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.01,11.072,185,188.3,15,225
2025-01-18T23:48:21.5488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,33.05,11.079,185.1,188.3,15,225
2025-01-18T23:48:21.6262139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.64,11.079,185.1,188.3,15,226
2025-01-18T23:48:21.6878673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.23,11.079,185.1,188.3,15,227
2025-01-18T23:48:21.7495423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.23,11.079,185.1,188.3,15,227
2025-01-18T23:48:21.8113128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.23,11.079,185.1,188.3,15,227
2025-01-18T23:48:21.8884188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.23,11.079,185.1,188.3,15,227
2025-01-18T23:48:21.9501092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.23,11.079,185.1,188.3,15,227
2025-01-18T23:48:22.0119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.23,11.079,185.1,188.3,15,227
2025-01-18T23:48:22.0736707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.64,11.079,185.1,188.3,15,226
2025-01-18T23:48:22.1508288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.64,11.079,185.1,188.3,15,226
2025-01-18T23:48:22.2124869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.52,11.079,185.1,188.1,15,226
2025-01-18T23:48:22.2742531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,34.11,11.079,185.1,188.1,15,227
2025-01-18T23:48:22.3360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,34.11,11.079,185.1,188.1,15,227
2025-01-18T23:48:22.4131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.29,11.079,185.1,188.1,15,229
2025-01-18T23:48:22.4749426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.29,11.079,185.1,188.1,15,229
2025-01-18T23:48:22.5365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:22.5982943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:22.6755425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:22.7372156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:22.7989665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:22.8606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:22.9377141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:23.0001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:23.0612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:23.1230851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,35.47,11.1,185.6,188.1,15,229
2025-01-18T23:48:23.2000399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.24,11.1,185.6,187.7,15,229
2025-01-18T23:48:23.2616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.24,11.1,185.6,187.7,15,229
2025-01-18T23:48:23.3236601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.24,11.1,185.6,187.7,15,229
2025-01-18T23:48:23.3853857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.24,11.1,185.6,187.7,15,229
2025-01-18T23:48:23.4625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,35.24,11.1,185.6,187.7,15,229
2025-01-18T23:48:23.5242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,35.32,11.134,185.9,187.7,15,229
2025-01-18T23:48:23.5860308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,35.32,11.134,185.9,187.7,15,229
2025-01-18T23:48:23.6477590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,35.32,11.134,185.9,187.7,15,229
2025-01-18T23:48:23.7249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,34.73,11.134,185.9,187.7,15,228
2025-01-18T23:48:23.7865771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,34.14,11.134,185.9,187.7,15,227
2025-01-18T23:48:23.8483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,34.14,11.134,185.9,187.7,15,227
2025-01-18T23:48:23.9099972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,34.14,11.134,185.9,187.7,15,227
2025-01-18T23:48:23.9755778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,34.14,11.134,185.9,187.7,15,227
2025-01-18T23:48:24.0490444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,33.55,11.134,185.9,187.7,15,226
2025-01-18T23:48:24.1107001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,33.55,11.134,185.9,187.7,15,226
2025-01-18T23:48:24.1879467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.67,11.134,185.9,187.2,15,225
2025-01-18T23:48:24.2496118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.67,11.134,185.9,187.2,15,225
2025-01-18T23:48:24.3113945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.67,11.134,185.9,187.2,15,225
2025-01-18T23:48:24.3730993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.67,11.134,185.9,187.2,15,225
2025-01-18T23:48:24.4347515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.67,11.134,185.9,187.2,15,225
2025-01-18T23:48:24.5119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.67,11.134,185.9,187.2,15,225
2025-01-18T23:48:24.5736784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,32.57,11.151,185.7,187.2,15,225
2025-01-18T23:48:24.6354672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,33.16,11.151,185.7,187.2,15,226
2025-01-18T23:48:24.6969441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,32.87,11.151,185.7,187.2,14,227
2025-01-18T23:48:24.7741004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,32.87,11.151,185.7,187.2,14,227
2025-01-18T23:48:24.8358716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,32.87,11.151,185.7,187.2,14,227
2025-01-18T23:48:24.8974869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,33.44,11.151,185.7,187.2,14,228
2025-01-18T23:48:24.9593356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.01,11.151,185.7,187.2,14,229
2025-01-18T23:48:25.0364617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.01,11.151,185.7,187.2,14,229
2025-01-18T23:48:25.0980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.01,11.151,185.7,187.2,14,229
2025-01-18T23:48:25.1599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,34.01,11.151,185.7,187.2,14,229
2025-01-18T23:48:25.2216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.89,11.151,185.7,187,14,229
2025-01-18T23:48:25.2987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,33.33,11.151,185.7,187,14,228
2025-01-18T23:48:25.3605865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,32.76,11.151,185.7,187,14,227
2025-01-18T23:48:25.4221738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,32.76,11.151,185.7,187,14,227
2025-01-18T23:48:25.4839259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,33.33,11.151,185.7,187,14,228
2025-01-18T23:48:25.5456612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.18,11.125,185.3,187,14,228
2025-01-18T23:48:25.6227796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.18,11.125,185.3,187,14,228
2025-01-18T23:48:25.6844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.75,11.125,185.3,187,14,229
2025-01-18T23:48:25.7461824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,34.32,11.125,185.3,187,14,230
2025-01-18T23:48:25.8079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.89,11.125,185.3,187,14,231
2025-01-18T23:48:25.8851193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.47,11.125,185.3,187,14,232
2025-01-18T23:48:25.9468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.47,11.125,185.3,187,14,232
2025-01-18T23:48:26.0138029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,34.32,11.125,185.3,187,14,230
2025-01-18T23:48:26.0703203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.75,11.125,185.3,187,14,229
2025-01-18T23:48:26.1475295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,32.61,11.125,185.3,187,14,227
2025-01-18T23:48:26.2092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,31.36,11.125,185.3,186.8,14,225
2025-01-18T23:48:26.2709674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.8,11.125,185.3,186.8,14,224
2025-01-18T23:48:26.3327174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,30.23,11.125,185.3,186.8,14,223
2025-01-18T23:48:26.4098838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,30.23,11.125,185.3,186.8,14,223
2025-01-18T23:48:26.4714520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.8,11.125,185.3,186.8,14,224
2025-01-18T23:48:26.5332808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,31.35,11.056,185.1,186.8,14,225
2025-01-18T23:48:26.5967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,31.35,11.056,185.1,186.8,14,225
2025-01-18T23:48:26.6722007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,31.35,11.056,185.1,186.8,14,225
2025-01-18T23:48:26.7339825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.22,11.056,185.1,186.8,14,223
2025-01-18T23:48:26.7956441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.22,11.056,185.1,186.8,14,223
2025-01-18T23:48:26.8573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.65,11.056,185.1,186.8,14,222
2025-01-18T23:48:26.9345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.65,11.056,185.1,186.8,14,222
2025-01-18T23:48:26.9962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.65,11.056,185.1,186.8,14,222
2025-01-18T23:48:27.0579565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.65,11.056,185.1,186.8,14,222
2025-01-18T23:48:27.1196563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,29.08,11.056,185.1,186.8,14,221
2025-01-18T23:48:27.1968989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,29.08,11.056,185.1,186.8,14,221
2025-01-18T23:48:27.2586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,28.51,11.056,185.1,186.8,14,220
2025-01-18T23:48:27.3203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,28.51,11.056,185.1,186.8,14,220
2025-01-18T23:48:27.3820810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.65,11.056,185.1,186.8,14,222
2025-01-18T23:48:27.4592149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.22,11.056,185.1,186.8,14,223
2025-01-18T23:48:27.5209900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.36,11.008,185,186.8,14,225
2025-01-18T23:48:27.5827107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.93,11.008,185,186.8,14,226
2025-01-18T23:48:27.6444702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.51,11.008,185,186.8,14,227
2025-01-18T23:48:27.7215628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.51,11.008,185,186.8,14,227
2025-01-18T23:48:27.7833283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.51,11.008,185,186.8,14,227
2025-01-18T23:48:27.8450753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.93,11.008,185,186.8,14,226
2025-01-18T23:48:27.9068235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.36,11.008,185,186.8,14,225
2025-01-18T23:48:27.9839715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.22,11.008,185,186.8,14,223
2025-01-18T23:48:28.0457019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,29.65,11.008,185,186.8,14,222
2025-01-18T23:48:28.1098755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,28.52,11.008,185,186.8,14,220
2025-01-18T23:48:28.1691793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,27.95,11.008,185,186.8,14,219
2025-01-18T23:48:28.2462620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,28,11.008,185,186.9,14,219
2025-01-18T23:48:28.3145753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,28.57,11.008,185,186.9,14,220
2025-01-18T23:48:28.3722761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.14,11.008,185,186.9,14,221
2025-01-18T23:48:28.4315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,29.71,11.008,185,186.9,14,222
2025-01-18T23:48:28.5087471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,30.28,11.008,185,186.9,14,223
2025-01-18T23:48:28.5704288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.32,11.02,184.8,186.9,14,225
2025-01-18T23:48:28.6321395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.32,11.02,184.8,186.9,14,225
2025-01-18T23:48:28.6939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.16,11.02,184.8,186.9,15,225
2025-01-18T23:48:28.7710027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.16,11.02,184.8,186.9,15,225
2025-01-18T23:48:28.8327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.16,11.02,184.8,186.9,15,225
2025-01-18T23:48:28.8945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.16,11.02,184.8,186.9,15,225
2025-01-18T23:48:28.9562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.16,11.02,184.8,186.9,15,225
2025-01-18T23:48:29.0333579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,31.57,11.02,184.8,186.9,15,224
2025-01-18T23:48:29.0951126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,31.57,11.02,184.8,186.9,15,224
2025-01-18T23:48:29.1587591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,31.57,11.02,184.8,186.9,15,224
2025-01-18T23:48:29.2185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,31.1,11.02,184.8,187.1,15,223
2025-01-18T23:48:29.2957141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,31.1,11.02,184.8,187.1,15,223
2025-01-18T23:48:29.3573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,31.1,11.02,184.8,187.1,15,223
2025-01-18T23:48:29.4190291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,31.1,11.02,184.8,187.1,15,223
2025-01-18T23:48:29.4808661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,31.1,11.02,184.8,187.1,15,223
2025-01-18T23:48:29.5426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.45,11.056,184.3,187.1,15,224
2025-01-18T23:48:29.6197988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.45,11.056,184.3,187.1,15,224
2025-01-18T23:48:29.6815538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,32.22,11.056,184.3,187.1,16,224
2025-01-18T23:48:29.7433155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:29.8049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:29.8821938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:29.9438919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:30.0056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:30.0672952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:30.1444761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.83,11.056,184.3,187.1,16,225
2025-01-18T23:48:30.2061641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,32.95,11.056,184.3,187.3,16,225
2025-01-18T23:48:30.2679338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,32.95,11.056,184.3,187.3,16,225
2025-01-18T23:48:30.3296690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.56,11.056,184.3,187.3,16,226
2025-01-18T23:48:30.4070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.56,11.056,184.3,187.3,16,226
2025-01-18T23:48:30.4686907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.56,11.056,184.3,187.3,16,226
2025-01-18T23:48:30.5305204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.17,11.056,184.3,187.3,16,227
2025-01-18T23:48:30.5922137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:30.6693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:30.7311330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:30.7999108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:30.8545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:30.9317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:30.9934748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:31.0550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:31.1167679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,33.97,11.065,183.8,187.3,16,227
2025-01-18T23:48:31.1940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.03,11.065,183.8,187.4,16,227
2025-01-18T23:48:31.2558612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.03,11.065,183.8,187.4,16,227
2025-01-18T23:48:31.3175095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,34.64,11.065,183.8,187.4,16,228
2025-01-18T23:48:31.3792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,34.64,11.065,183.8,187.4,16,228
2025-01-18T23:48:31.4564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,34.64,11.065,183.8,187.4,16,228
2025-01-18T23:48:31.5181746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,34.64,11.065,183.8,187.4,16,228
2025-01-18T23:48:31.5798528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.03,11.065,183.8,187.4,16,227
2025-01-18T23:48:31.6416311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.03,11.065,183.8,187.4,16,227
2025-01-18T23:48:31.7187674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.18,11.065,183.8,187.4,17,226
2025-01-18T23:48:31.7805420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.18,11.065,183.8,187.4,17,226
2025-01-18T23:48:31.8423013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,34.15,11.059,183.7,187.4,17,226
2025-01-18T23:48:31.9039485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,34.15,11.059,183.7,187.4,17,226
2025-01-18T23:48:31.9809748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,34.15,11.059,183.7,187.4,17,226
2025-01-18T23:48:32.0429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,34.15,11.059,183.7,187.4,17,226
2025-01-18T23:48:32.1045596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,34.78,11.059,183.7,187.4,17,227
2025-01-18T23:48:32.1817945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,34.84,11.059,183.7,187.5,17,227
2025-01-18T23:48:32.2434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,34.84,11.059,183.7,187.5,17,227
2025-01-18T23:48:32.3050731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,35.47,11.059,183.7,187.5,17,228
2025-01-18T23:48:32.3669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,35.47,11.059,183.7,187.5,17,228
2025-01-18T23:48:32.4287039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,34.84,11.059,183.7,187.5,17,227
2025-01-18T23:48:32.5059272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,34.84,11.059,183.7,187.5,17,227
2025-01-18T23:48:32.5701040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,34.21,11.059,183.7,187.5,17,226
2025-01-18T23:48:32.6293548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,34.21,11.059,183.7,187.5,17,226
2025-01-18T23:48:32.6910815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,34.21,11.059,183.7,187.5,17,226
2025-01-18T23:48:32.7682911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,34.21,11.059,183.7,187.5,17,226
2025-01-18T23:48:32.8299876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,34.36,11.063,184.1,187.5,17,226
2025-01-18T23:48:32.8917775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,34.36,11.063,184.1,187.5,17,226
2025-01-18T23:48:32.9534669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,34.36,11.063,184.1,187.5,17,226
2025-01-18T23:48:33.0306246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,34.36,11.063,184.1,187.5,17,226
2025-01-18T23:48:33.0923485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,34.36,11.063,184.1,187.5,17,226
2025-01-18T23:48:33.1540413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,34.36,11.063,184.1,187.5,17,226
2025-01-18T23:48:33.2157775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,34.92,11.063,184.1,187.4,17,227
2025-01-18T23:48:33.2774866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,34.3,11.063,184.1,187.4,17,226
2025-01-18T23:48:33.3547126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,34.3,11.063,184.1,187.4,17,226
2025-01-18T23:48:33.4163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,34.3,11.063,184.1,187.4,17,226
2025-01-18T23:48:33.4781314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,34.3,11.063,184.1,187.4,17,226
2025-01-18T23:48:33.5398812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,33.67,11.063,184.1,187.4,17,225
2025-01-18T23:48:33.6170944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,33.67,11.063,184.1,187.4,17,225
2025-01-18T23:48:33.6787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:33.7404575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:33.8021711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:33.8793460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:33.9410708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:34.0027135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:34.0645620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:34.1417807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,33.95,11.08,184.9,187.4,17,225
2025-01-18T23:48:34.2034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,33.76,11.08,184.9,187.1,17,225
2025-01-18T23:48:34.2651959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,33.76,11.08,184.9,187.1,17,225
2025-01-18T23:48:34.3268597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,34.39,11.08,184.9,187.1,17,226
2025-01-18T23:48:34.4039416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,34.39,11.08,184.9,187.1,17,226
2025-01-18T23:48:34.4658223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,34.39,11.08,184.9,187.1,17,226
2025-01-18T23:48:34.5275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,34.55,11.099,185.4,187.1,17,226
2025-01-18T23:48:34.5893086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,34.55,11.099,185.4,187.1,17,226
2025-01-18T23:48:34.6664196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,33.93,11.099,185.4,187.1,17,225
2025-01-18T23:48:34.7281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,32.44,11.099,185.4,187.1,15,225
2025-01-18T23:48:34.7899860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,31.85,11.099,185.4,187.1,15,224
2025-01-18T23:48:34.8516675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,31.27,11.099,185.4,187.1,15,223
2025-01-18T23:48:34.9288615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,31.27,11.099,185.4,187.1,15,223
2025-01-18T23:48:34.9904431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,32.44,11.099,185.4,187.1,15,225
2025-01-18T23:48:35.0522950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,32.44,11.099,185.4,187.1,15,225
2025-01-18T23:48:35.1139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,33.03,11.099,185.4,187.1,15,226
2025-01-18T23:48:35.1780002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.91,11.099,185.4,186.9,15,226
2025-01-18T23:48:35.2529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.91,11.099,185.4,186.9,15,226
2025-01-18T23:48:35.3146991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.91,11.099,185.4,186.9,15,226
2025-01-18T23:48:35.3763508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.91,11.099,185.4,186.9,15,226
2025-01-18T23:48:35.4535321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.91,11.099,185.4,186.9,15,226
2025-01-18T23:48:35.5152326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,32.32,11.099,185.4,186.9,15,225
2025-01-18T23:48:35.5769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,32.28,11.102,185.3,186.9,15,225
2025-01-18T23:48:35.6387625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,32.28,11.102,185.3,186.9,15,225
2025-01-18T23:48:35.7158472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,32.28,11.102,185.3,186.9,15,225
2025-01-18T23:48:35.7775577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,32.87,11.102,185.3,186.9,15,226
2025-01-18T23:48:35.8393530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,32.87,11.102,185.3,186.9,15,226
2025-01-18T23:48:35.9011797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.46,11.102,185.3,186.9,15,227
2025-01-18T23:48:35.9781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.46,11.102,185.3,186.9,15,227
2025-01-18T23:48:36.0398830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.46,11.102,185.3,186.9,15,227
2025-01-18T23:48:36.1015851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.46,11.102,185.3,186.9,15,227
2025-01-18T23:48:36.1634378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,32.87,11.102,185.3,186.9,15,226
2025-01-18T23:48:36.2273224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.81,11.102,185.3,186.8,15,226
2025-01-18T23:48:36.3022850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.81,11.102,185.3,186.8,15,226
2025-01-18T23:48:36.3639290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.81,11.102,185.3,186.8,15,226
2025-01-18T23:48:36.4257671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.81,11.102,185.3,186.8,15,226
2025-01-18T23:48:36.5028889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,33.4,11.102,185.3,186.8,15,227
2025-01-18T23:48:36.5646538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.21,11.089,184.8,186.8,15,227
2025-01-18T23:48:36.6263786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.21,11.089,184.8,186.8,15,227
2025-01-18T23:48:36.6881065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.21,11.089,184.8,186.8,15,227
2025-01-18T23:48:36.7652615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.21,11.089,184.8,186.8,15,227
2025-01-18T23:48:36.8269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.62,11.089,184.8,186.8,15,226
2025-01-18T23:48:36.8886930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.62,11.089,184.8,186.8,15,226
2025-01-18T23:48:36.9504294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.62,11.089,184.8,186.8,15,226
2025-01-18T23:48:37.0275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.62,11.089,184.8,186.8,15,226
2025-01-18T23:48:37.0893402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.62,11.089,184.8,186.8,15,226
2025-01-18T23:48:37.1510470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,32.62,11.089,184.8,186.8,15,226
2025-01-18T23:48:37.2128379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.27,11.089,184.8,186.9,15,227
2025-01-18T23:48:37.2744543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.27,11.089,184.8,186.9,15,227
2025-01-18T23:48:37.3516656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.27,11.089,184.8,186.9,15,227
2025-01-18T23:48:37.4061994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.27,11.089,184.8,186.9,15,227
2025-01-18T23:48:37.4752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.27,11.089,184.8,186.9,15,227
2025-01-18T23:48:37.5368609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.13,11.07,184.4,186.9,15,227
2025-01-18T23:48:37.6140397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.72,11.07,184.4,186.9,15,228
2025-01-18T23:48:37.6757937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.56,11.07,184.4,186.9,16,228
2025-01-18T23:48:37.7375089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:37.7992530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:37.8764226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:37.9381326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:37.9998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:38.0616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:38.1387308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,35.17,11.07,184.4,186.9,16,229
2025-01-18T23:48:38.2004702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.07,11.07,184.4,187.1,16,227
2025-01-18T23:48:38.2622412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.68,11.07,184.4,187.1,16,228
2025-01-18T23:48:38.3239257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.07,11.07,184.4,187.1,16,227
2025-01-18T23:48:38.4008740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,34.07,11.07,184.4,187.1,16,227
2025-01-18T23:48:38.4625831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.68,11.07,184.4,187.1,16,228
2025-01-18T23:48:38.5243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.29,11.07,184.4,187.1,16,229
2025-01-18T23:48:38.5860519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.28,11.045,184.3,187.1,16,229
2025-01-18T23:48:38.6632053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.28,11.045,184.3,187.1,16,229
2025-01-18T23:48:38.7249832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,35.28,11.045,184.3,187.1,16,229
2025-01-18T23:48:38.7867948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,34.67,11.045,184.3,187.1,16,228
2025-01-18T23:48:38.8484520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.06,11.045,184.3,187.1,16,227
2025-01-18T23:48:38.9256462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.06,11.045,184.3,187.1,16,227
2025-01-18T23:48:38.9873887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.06,11.045,184.3,187.1,16,227
2025-01-18T23:48:39.0490820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.06,11.045,184.3,187.1,16,227
2025-01-18T23:48:39.1107251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.06,11.045,184.3,187.1,16,227
2025-01-18T23:48:39.1890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.12,11.045,184.3,187.2,16,227
2025-01-18T23:48:39.2498923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.12,11.045,184.3,187.2,16,227
2025-01-18T23:48:39.3114884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.12,11.045,184.3,187.2,16,227
2025-01-18T23:48:39.3731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.12,11.045,184.3,187.2,16,227
2025-01-18T23:48:39.4503530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.12,11.045,184.3,187.2,16,227
2025-01-18T23:48:39.5120751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.22,11.031,184.5,187.2,16,227
2025-01-18T23:48:39.5738166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,34.22,11.031,184.5,187.2,16,227
2025-01-18T23:48:39.6355704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.61,11.031,184.5,187.2,16,226
2025-01-18T23:48:39.7127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.61,11.031,184.5,187.2,16,226
2025-01-18T23:48:39.7745021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.61,11.031,184.5,187.2,16,226
2025-01-18T23:48:39.8361884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.61,11.031,184.5,187.2,16,226
2025-01-18T23:48:39.8979171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,33.61,11.031,184.5,187.2,16,226
2025-01-18T23:48:39.9749590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,33,11.031,184.5,187.2,16,225
2025-01-18T23:48:40.0366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,33,11.031,184.5,187.2,16,225
2025-01-18T23:48:40.0984255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,33,11.031,184.5,187.2,16,225
2025-01-18T23:48:40.1602916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,33,11.031,184.5,187.2,16,225
2025-01-18T23:48:40.2373949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.87,11.031,184.5,187,16,225
2025-01-18T23:48:40.2992018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.87,11.031,184.5,187,16,225
2025-01-18T23:48:40.3609329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.87,11.031,184.5,187,16,225
2025-01-18T23:48:40.4226210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.87,11.031,184.5,187,16,225
2025-01-18T23:48:40.4998287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,32.87,11.031,184.5,187,16,225
2025-01-18T23:48:40.5614267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,31.66,11.031,184.5,187,16,223
2025-01-18T23:48:40.6232498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.12,11.036,184.7,187,16,222
2025-01-18T23:48:40.6849610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.91,11.036,184.7,187,16,220
2025-01-18T23:48:40.7492273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.91,11.036,184.7,187,16,220
2025-01-18T23:48:40.8238577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.12,11.036,184.7,187,16,222
2025-01-18T23:48:40.8855306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.95,11.036,184.7,187,16,225
2025-01-18T23:48:40.9472814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,34.17,11.036,184.7,187,16,227
2025-01-18T23:48:41.0091461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.78,11.036,184.7,187,16,228
2025-01-18T23:48:41.0861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.78,11.036,184.7,187,16,228
2025-01-18T23:48:41.1479343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,34.17,11.036,184.7,187,16,227
2025-01-18T23:48:41.2096763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.5,11.036,184.7,186.9,16,226
2025-01-18T23:48:41.2714101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.5,11.036,184.7,186.9,16,226
2025-01-18T23:48:41.3485783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,32.28,11.036,184.7,186.9,16,224
2025-01-18T23:48:41.4152007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,31.67,11.036,184.7,186.9,16,223
2025-01-18T23:48:41.4718742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,31.06,11.036,184.7,186.9,16,222
2025-01-18T23:48:41.5337889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.05,11.045,184.7,186.9,16,222
2025-01-18T23:48:41.6109006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.84,11.045,184.7,186.9,16,220
2025-01-18T23:48:41.6726049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.84,11.045,184.7,186.9,16,220
2025-01-18T23:48:41.7344196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.84,11.045,184.7,186.9,16,220
2025-01-18T23:48:41.7961859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.45,11.045,184.7,186.9,16,221
2025-01-18T23:48:41.8732918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.05,11.045,184.7,186.9,16,222
2025-01-18T23:48:41.9350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.05,11.045,184.7,186.9,16,222
2025-01-18T23:48:41.9986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.05,11.045,184.7,186.9,16,222
2025-01-18T23:48:42.0611355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.66,11.045,184.7,186.9,16,223
2025-01-18T23:48:42.1356486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.66,11.045,184.7,186.9,16,223
2025-01-18T23:48:42.1973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,32.33,11.045,184.7,187,16,224
2025-01-18T23:48:42.2590724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.94,11.045,184.7,187,16,225
2025-01-18T23:48:42.3207863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.94,11.045,184.7,187,16,225
2025-01-18T23:48:42.3978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.94,11.045,184.7,187,16,225
2025-01-18T23:48:42.4595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.94,11.045,184.7,187,16,225
2025-01-18T23:48:42.5212783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.94,11.045,184.7,187,16,225
2025-01-18T23:48:42.5830394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:42.6603159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:42.7218822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:42.7836621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:42.8454284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:42.9225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:42.9842206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:43.0459366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.85,11.057,184.5,187,16,225
2025-01-18T23:48:43.1077300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,32.24,11.057,184.5,187,16,224
2025-01-18T23:48:43.1849049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,33.03,11.057,184.5,187.3,16,225
2025-01-18T23:48:43.2477790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,33.03,11.057,184.5,187.3,16,225
2025-01-18T23:48:43.3083826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,33.03,11.057,184.5,187.3,16,225
2025-01-18T23:48:43.3700635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,33.03,11.057,184.5,187.3,16,225
2025-01-18T23:48:43.4472310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,33.03,11.057,184.5,187.3,16,225
2025-01-18T23:48:43.5089488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,33.58,11.072,184.4,187.3,16,226
2025-01-18T23:48:43.5707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,34.19,11.072,184.4,187.3,16,227
2025-01-18T23:48:43.6324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,34.19,11.072,184.4,187.3,16,227
2025-01-18T23:48:43.7095492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.8,11.072,184.4,187.3,16,228
2025-01-18T23:48:43.7713746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.41,11.072,184.4,187.3,16,229
2025-01-18T23:48:43.8331184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.41,11.072,184.4,187.3,16,229
2025-01-18T23:48:43.8947135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.02,11.072,184.4,187.3,16,230
2025-01-18T23:48:43.9719465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.02,11.072,184.4,187.3,16,230
2025-01-18T23:48:44.0337599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.02,11.072,184.4,187.3,16,230
2025-01-18T23:48:44.0952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.02,11.072,184.4,187.3,16,230
2025-01-18T23:48:44.1879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.37,11.072,184.4,187.5,16,232
2025-01-18T23:48:44.2342782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.37,11.072,184.4,187.5,16,232
2025-01-18T23:48:44.2960166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.37,11.072,184.4,187.5,16,232
2025-01-18T23:48:44.3577587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.37,11.072,184.4,187.5,16,232
2025-01-18T23:48:44.4195320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.37,11.072,184.4,187.5,16,232
2025-01-18T23:48:44.4967034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.76,11.072,184.4,187.5,16,231
2025-01-18T23:48:44.5583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.37,11.072,184.4,187.5,16,232
2025-01-18T23:48:44.6201274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.76,11.072,184.4,187.5,16,231
2025-01-18T23:48:44.6818250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,39.04,11.068,184.4,187.5,18,232
2025-01-18T23:48:44.7590333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,39.04,11.068,184.4,187.5,18,232
2025-01-18T23:48:44.8207332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,39.04,11.068,184.4,187.5,18,232
2025-01-18T23:48:44.8824784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,39.04,11.068,184.4,187.5,18,232
2025-01-18T23:48:44.9441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,39.04,11.068,184.4,187.5,18,232
2025-01-18T23:48:45.0214277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,37.75,11.068,184.4,187.5,18,230
2025-01-18T23:48:45.0830272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,37.1,11.068,184.4,187.5,18,229
2025-01-18T23:48:45.1447592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,35.81,11.068,184.4,187.5,18,227
2025-01-18T23:48:45.2087314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,35.81,11.068,184.4,187.5,18,227
2025-01-18T23:48:45.2682884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,35.17,11.068,184.4,187.5,18,226
2025-01-18T23:48:45.3454112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,35.17,11.068,184.4,187.5,18,226
2025-01-18T23:48:45.4071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,35.17,11.068,184.4,187.5,18,226
2025-01-18T23:48:45.4688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,35.81,11.068,184.4,187.5,18,227
2025-01-18T23:48:45.5306156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,35.9,11.052,184.6,187.5,18,227
2025-01-18T23:48:45.6077529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,35.9,11.052,184.6,187.5,18,227
2025-01-18T23:48:45.6694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:45.7312067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:45.7929549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:45.8701250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:45.9317282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:45.9999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.0552972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.1324974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.1942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.2559151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.3175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.3948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,35.18,11.052,184.6,187.5,17,227
2025-01-18T23:48:46.4565616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,34.56,11.052,184.6,187.5,17,226
2025-01-18T23:48:46.5182482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,34.56,11.052,184.6,187.5,17,226
2025-01-18T23:48:46.5869769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:46.6485058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:46.7103154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:46.7820587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:46.8492607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:46.9109962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:46.9727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:47.0499057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:47.1116352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,34.59,11.052,184.7,187.5,17,226
2025-01-18T23:48:47.1733861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,34.53,11.052,184.7,187.4,17,226
2025-01-18T23:48:47.2350339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,34.53,11.052,184.7,187.4,17,226
2025-01-18T23:48:47.3122976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,34.53,11.052,184.7,187.4,17,226
2025-01-18T23:48:47.3841926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,34.53,11.052,184.7,187.4,17,226
2025-01-18T23:48:47.4454338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,34.53,11.052,184.7,187.4,17,226
2025-01-18T23:48:47.5071733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,35.21,11.073,184.9,187.4,17,227
2025-01-18T23:48:47.5775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,35.21,11.073,184.9,187.4,17,227
2025-01-18T23:48:47.6306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,35.21,11.073,184.9,187.4,17,227
2025-01-18T23:48:47.6923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:47.7694451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:47.8312276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:47.8929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:47.9546541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:48.0318330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:48.0934432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.45,11.073,184.9,187.4,16,227
2025-01-18T23:48:48.1861667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,35.61,11.073,184.9,187.3,16,229
2025-01-18T23:48:48.2170208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,35.61,11.073,184.9,187.3,16,229
2025-01-18T23:48:48.2941772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.22,11.073,184.9,187.3,16,230
2025-01-18T23:48:48.3560455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.22,11.073,184.9,187.3,16,230
2025-01-18T23:48:48.4176314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,36.22,11.073,184.9,187.3,16,230
2025-01-18T23:48:48.4793188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,35.61,11.073,184.9,187.3,16,229
2025-01-18T23:48:48.5564975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,35.61,11.073,184.9,187.3,16,229
2025-01-18T23:48:48.6184707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:48.6800245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:48.7418863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:48.8190038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:48.8807452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:48.9425283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:49.0042254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:49.0813491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:49.1431172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,34.37,11.09,184.9,187.3,16,227
2025-01-18T23:48:49.2048686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,34.3,11.09,184.9,187.2,16,227
2025-01-18T23:48:49.2666321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,34.3,11.09,184.9,187.2,16,227
2025-01-18T23:48:49.3437958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,34.3,11.09,184.9,187.2,16,227
2025-01-18T23:48:49.4054899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,34.3,11.09,184.9,187.2,16,227
2025-01-18T23:48:49.4672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,34.21,11.07,184.6,187.2,16,227
2025-01-18T23:48:49.5289286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,34.21,11.07,184.6,187.2,16,227
2025-01-18T23:48:49.6061492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.82,11.07,184.6,187.2,16,228
2025-01-18T23:48:49.6678836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:49.7295747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:49.7913241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:49.8685117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:49.9301168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:49.9918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:50.0535803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:50.1307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,34.98,11.07,184.6,187.2,17,227
2025-01-18T23:48:50.1925776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,34.91,11.07,184.6,187.1,17,227
2025-01-18T23:48:50.2543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,34.91,11.07,184.6,187.1,17,227
2025-01-18T23:48:50.3160270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,34.91,11.07,184.6,187.1,17,227
2025-01-18T23:48:50.3929086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,34.91,11.07,184.6,187.1,17,227
2025-01-18T23:48:50.4545965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,34.91,11.07,184.6,187.1,17,227
2025-01-18T23:48:50.5164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,34.29,11.07,184.6,187.1,17,226
2025-01-18T23:48:50.5781678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:50.6552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:50.7170185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:50.7786942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:50.8405049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:50.9175573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:50.9793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:51.0410408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,34.83,11.043,184.3,187.1,17,227
2025-01-18T23:48:51.1028253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,35.46,11.043,184.3,187.1,17,228
2025-01-18T23:48:51.1799926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,36.15,11.043,184.3,187.2,17,229
2025-01-18T23:48:51.2417402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,36.15,11.043,184.3,187.2,17,229
2025-01-18T23:48:51.3034122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,36.15,11.043,184.3,187.2,17,229
2025-01-18T23:48:51.3652141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,36.15,11.043,184.3,187.2,17,229
2025-01-18T23:48:51.4421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,36.15,11.043,184.3,187.2,17,229
2025-01-18T23:48:51.5038469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,36.08,11.039,184.1,187.2,17,229
2025-01-18T23:48:51.5657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,36.08,11.039,184.1,187.2,17,229
2025-01-18T23:48:51.6273496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,35.45,11.039,184.1,187.2,17,228
2025-01-18T23:48:51.7046594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,35.45,11.039,184.1,187.2,17,228
2025-01-18T23:48:51.7664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,35.45,11.039,184.1,187.2,17,228
2025-01-18T23:48:51.8280737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,35.45,11.039,184.1,187.2,17,228
2025-01-18T23:48:51.8898250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,34.82,11.039,184.1,187.2,17,227
2025-01-18T23:48:51.9516001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,35.45,11.039,184.1,187.2,17,228
2025-01-18T23:48:52.0287861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,34.82,11.039,184.1,187.2,17,227
2025-01-18T23:48:52.0904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,34.82,11.039,184.1,187.2,17,227
2025-01-18T23:48:52.1521420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,34.82,11.039,184.1,187.2,17,227
2025-01-18T23:48:52.2139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,34.95,11.039,184.1,187.4,17,227
2025-01-18T23:48:52.2911120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,34.95,11.039,184.1,187.4,17,227
2025-01-18T23:48:52.3528026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,34.95,11.039,184.1,187.4,17,227
2025-01-18T23:48:52.4145443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,34.95,11.039,184.1,187.4,17,227
2025-01-18T23:48:52.4763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,34.95,11.039,184.1,187.4,17,227
2025-01-18T23:48:52.5535946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,36.21,11.039,184.1,187.4,17,229
2025-01-18T23:48:52.6152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,36.09,11.075,183.9,187.4,17,229
2025-01-18T23:48:52.6768747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,35.89,11.075,183.9,187.4,16,230
2025-01-18T23:48:52.7386569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,35.89,11.075,183.9,187.4,16,230
2025-01-18T23:48:52.8158276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.5,11.075,183.9,187.4,16,231
2025-01-18T23:48:52.8775422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.12,11.075,183.9,187.4,16,232
2025-01-18T23:48:52.9392229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.12,11.075,183.9,187.4,16,232
2025-01-18T23:48:53.0010501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,35.89,11.075,183.9,187.4,16,230
2025-01-18T23:48:53.0781003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.28,11.075,183.9,187.4,16,229
2025-01-18T23:48:53.1398831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.28,11.075,183.9,187.4,16,229
2025-01-18T23:48:53.2016470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.46,11.075,183.9,187.7,16,229
2025-01-18T23:48:53.2633405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.46,11.075,183.9,187.7,16,229
2025-01-18T23:48:53.3404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.46,11.075,183.9,187.7,16,229
2025-01-18T23:48:53.4022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,36.07,11.075,183.9,187.7,16,230
2025-01-18T23:48:53.4639336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.09,11.09,184,187.7,16,230
2025-01-18T23:48:53.5257042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.09,11.09,184,187.7,16,230
2025-01-18T23:48:53.6028698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,36.09,11.09,184,187.7,16,230
2025-01-18T23:48:53.6646139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:53.7263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:53.7880573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:53.8651810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:53.9268835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:53.9886628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,36.3,11.09,184,187.7,17,229
2025-01-18T23:48:54.0503424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:54.1274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,36.93,11.09,184,187.7,17,230
2025-01-18T23:48:54.1892798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.19,11.09,184,187.7,17,232
2025-01-18T23:48:54.2510370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.83,11.09,184,187.7,17,233
2025-01-18T23:48:54.3127691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.83,11.09,184,187.7,17,233
2025-01-18T23:48:54.3899189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.83,11.09,184,187.7,17,233
2025-01-18T23:48:54.4516651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,38.83,11.09,184,187.7,17,233
2025-01-18T23:48:54.5134034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,38.19,11.09,184,187.7,17,232
2025-01-18T23:48:54.5751525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:54.6522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:54.7139770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:54.7757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:54.8374194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:54.9146309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:54.9763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:55.0380924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:55.0997691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.33,11.071,184.3,187.7,17,232
2025-01-18T23:48:55.1769671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,38.26,11.071,184.3,187.6,17,232
2025-01-18T23:48:55.2386735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.9,11.071,184.3,187.6,17,233
2025-01-18T23:48:55.3004531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,38.26,11.071,184.3,187.6,17,232
2025-01-18T23:48:55.3622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38.9,11.071,184.3,187.6,17,233
2025-01-18T23:48:55.4264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,38.26,11.071,184.3,187.6,17,232
2025-01-18T23:48:55.5010688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:55.5637419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:55.6245979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:55.6862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:55.7634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:55.8251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,37.8,11.053,184.7,187.6,17,231
2025-01-18T23:48:55.8868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:55.9485700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:56.0257542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:56.0874779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:56.1491214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:56.2110068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:56.2881565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,38.43,11.053,184.7,187.6,17,232
2025-01-18T23:48:56.3499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,37.8,11.053,184.7,187.6,17,231
2025-01-18T23:48:56.4117059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,37.8,11.053,184.7,187.6,17,231
2025-01-18T23:48:56.4733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.17,11.053,184.7,187.6,17,230
2025-01-18T23:48:56.5505447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,37.17,11.053,184.7,187.6,17,230
2025-01-18T23:48:56.6122862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.26,11.073,185,187.6,17,230
2025-01-18T23:48:56.6739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.26,11.073,185,187.6,17,230
2025-01-18T23:48:56.7357225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.26,11.073,185,187.6,17,230
2025-01-18T23:48:56.8128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,37.26,11.073,185,187.6,17,230
2025-01-18T23:48:56.8746143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,37.89,11.073,185,187.6,17,231
2025-01-18T23:48:56.9363336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,38.52,11.073,185,187.6,17,232
2025-01-18T23:48:56.9981283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,39.15,11.073,185,187.6,17,233
2025-01-18T23:48:57.0753037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,39.15,11.073,185,187.6,17,233
2025-01-18T23:48:57.1369880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,39.15,11.073,185,187.6,17,233
2025-01-18T23:48:57.1987025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.34,11.073,185,187.9,17,233
2025-01-18T23:48:57.2603689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.34,11.073,185,187.9,17,233
2025-01-18T23:48:57.3376214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.34,11.073,185,187.9,17,233
2025-01-18T23:48:57.3992612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.34,11.073,185,187.9,17,233
2025-01-18T23:48:57.4681138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,38.71,11.073,185,187.9,17,232
2025-01-18T23:48:57.5227339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,38.71,11.073,185,187.9,17,232
2025-01-18T23:48:57.5999160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,38.75,11.097,185.2,187.9,17,232
2025-01-18T23:48:57.6616726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.51,11.097,185.2,187.9,16,233
2025-01-18T23:48:57.7233936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.51,11.097,185.2,187.9,16,233
2025-01-18T23:48:57.7850607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.51,11.097,185.2,187.9,16,233
2025-01-18T23:48:57.8622741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.51,11.097,185.2,187.9,16,233
2025-01-18T23:48:57.9240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.51,11.097,185.2,187.9,16,233
2025-01-18T23:48:57.9856537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.51,11.097,185.2,187.9,16,233
2025-01-18T23:48:58.0473843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.9,11.097,185.2,187.9,16,232
2025-01-18T23:48:58.1246374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,37.9,11.097,185.2,187.9,16,232
2025-01-18T23:48:58.1928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.2480873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.3098030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.3869908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.4486937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.5104857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.5722286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.6493012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.7110743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.7727885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.8345518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.9117311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.02,11.097,185.2,188.1,16,232
2025-01-18T23:48:58.9734470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,37.94,11.1,185,188.1,16,232
2025-01-18T23:48:59.0351525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,37.94,11.1,185,188.1,16,232
2025-01-18T23:48:59.0968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,37.94,11.1,185,188.1,16,232
2025-01-18T23:48:59.1740207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.2357422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.2975330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.3592355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.4209919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.4979843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.5597114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.6215828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.6832771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,37.88,11.1,185,188,16,232
2025-01-18T23:48:59.7604986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:48:59.8221848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:48:59.8839661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:48:59.9455767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:49:00.0227733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:49:00.0845848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:49:00.1462847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.73,11.095,184.6,188,16,232
2025-01-18T23:49:00.2080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.67,11.095,184.6,187.9,16,232
2025-01-18T23:49:00.2851917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.67,11.095,184.6,187.9,16,232
2025-01-18T23:49:00.3469186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.67,11.095,184.6,187.9,16,232
2025-01-18T23:49:00.4086029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.67,11.095,184.6,187.9,16,232
2025-01-18T23:49:00.4702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.67,11.095,184.6,187.9,16,232
2025-01-18T23:49:00.5475575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.67,11.095,184.6,187.9,16,232
2025-01-18T23:49:00.6093096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,38.28,11.095,184.6,187.9,16,233
2025-01-18T23:49:00.6709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.16,11.099,184.3,187.9,16,233
2025-01-18T23:49:00.7327174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.16,11.099,184.3,187.9,16,233
2025-01-18T23:49:00.8098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.16,11.099,184.3,187.9,16,233
2025-01-18T23:49:00.8716209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.55,11.099,184.3,187.9,16,232
2025-01-18T23:49:00.9333464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.55,11.099,184.3,187.9,16,232
2025-01-18T23:49:00.9950083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.55,11.099,184.3,187.9,16,232
2025-01-18T23:49:01.0793099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.55,11.099,184.3,187.9,16,232
2025-01-18T23:49:01.1339284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.55,11.099,184.3,187.9,16,232
2025-01-18T23:49:01.1957117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.2573800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.3346328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.3964306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.4580867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.5197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.5969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.6586093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.22,11.099,184.3,188,16,233
2025-01-18T23:49:01.7202556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.22,11.104,184.3,188,16,233
2025-01-18T23:49:01.7819676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.83,11.104,184.3,188,16,234
2025-01-18T23:49:01.8592854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.83,11.104,184.3,188,16,234
2025-01-18T23:49:01.9209821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.83,11.104,184.3,188,16,234
2025-01-18T23:49:01.9826295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.83,11.104,184.3,188,16,234
2025-01-18T23:49:02.0443202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.83,11.104,184.3,188,16,234
2025-01-18T23:49:02.1215620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.83,11.104,184.3,188,16,234
2025-01-18T23:49:02.1833575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,38.89,11.104,184.3,188.1,16,234
2025-01-18T23:49:02.2450647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.28,11.104,184.3,188.1,16,233
2025-01-18T23:49:02.3068490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.28,11.104,184.3,188.1,16,233
2025-01-18T23:49:02.3840413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,38.28,11.104,184.3,188.1,16,233
2025-01-18T23:49:02.4457463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.37,11.095,184.5,188.1,16,233
2025-01-18T23:49:02.5074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.37,11.095,184.5,188.1,16,233
2025-01-18T23:49:02.5691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.37,11.095,184.5,188.1,16,233
2025-01-18T23:49:02.6464810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.37,11.095,184.5,188.1,16,233
2025-01-18T23:49:02.7082395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:02.7699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,39.89,11.095,184.5,188.1,17,234
2025-01-18T23:49:02.8316179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,39.89,11.095,184.5,188.1,17,234
2025-01-18T23:49:02.9088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,39.89,11.095,184.5,188.1,17,234
2025-01-18T23:49:02.9706019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,39.89,11.095,184.5,188.1,17,234
2025-01-18T23:49:03.0323158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,39.89,11.095,184.5,188.1,17,234
2025-01-18T23:49:03.0939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.1557749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.2328872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.2946693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,38.62,11.095,184.5,188.1,17,232
2025-01-18T23:49:03.3563994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.4181293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.4952905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.5571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,39.26,11.095,184.5,188.1,17,233
2025-01-18T23:49:03.6209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,40.07,11.071,184.9,188.1,17,234
2025-01-18T23:49:03.6804130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:03.7576460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:03.8193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:03.8811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:03.9428457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:04.0200624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:04.0817408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:04.1434410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,39.17,11.071,184.9,188.1,16,234
2025-01-18T23:49:04.2051091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.23,11.071,184.9,188.2,16,234
2025-01-18T23:49:04.2823093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.61,11.071,184.9,188.2,16,233
2025-01-18T23:49:04.3440564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.61,11.071,184.9,188.2,16,233
2025-01-18T23:49:04.4057820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.61,11.071,184.9,188.2,16,233
2025-01-18T23:49:04.4675953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,38.61,11.071,184.9,188.2,16,233
2025-01-18T23:49:04.5447562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,39.23,11.071,184.9,188.2,16,234
2025-01-18T23:49:04.6064562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:04.6681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:04.7299065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:04.8070365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:04.8687992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:04.9304871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:04.9922359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:05.0693095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.49,11.048,185.5,188.2,16,234
2025-01-18T23:49:05.1310467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,38.88,11.048,185.5,188.2,16,233
2025-01-18T23:49:05.1928727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.94,11.048,185.5,188.3,16,233
2025-01-18T23:49:05.2545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,38.94,11.048,185.5,188.3,16,233
2025-01-18T23:49:05.3317393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.32,11.048,185.5,188.3,16,232
2025-01-18T23:49:05.3934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.32,11.048,185.5,188.3,16,232
2025-01-18T23:49:05.4551998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.32,11.048,185.5,188.3,16,232
2025-01-18T23:49:05.5191172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,38.32,11.048,185.5,188.3,16,232
2025-01-18T23:49:05.5940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,38.42,11.058,185.8,188.3,16,232
2025-01-18T23:49:05.6558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.1,11.058,185.8,188.3,15,233
2025-01-18T23:49:05.7175049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.1,11.058,185.8,188.3,15,233
2025-01-18T23:49:05.7792812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.7,11.058,185.8,188.3,15,234
2025-01-18T23:49:05.8564237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.7,11.058,185.8,188.3,15,234
2025-01-18T23:49:05.9181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.7,11.058,185.8,188.3,15,234
2025-01-18T23:49:05.9799355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.7,11.058,185.8,188.3,15,234
2025-01-18T23:49:06.0416203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.7,11.058,185.8,188.3,15,234
2025-01-18T23:49:06.1187594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.1,11.058,185.8,188.3,15,233
2025-01-18T23:49:06.1805804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,38.1,11.058,185.8,188.3,15,233
2025-01-18T23:49:06.2420663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.51,11.058,185.8,188.3,15,232
2025-01-18T23:49:06.3040407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.51,11.058,185.8,188.3,15,232
2025-01-18T23:49:06.3809855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.51,11.058,185.8,188.3,15,232
2025-01-18T23:49:06.4428251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,36.32,11.058,185.8,188.3,15,230
2025-01-18T23:49:06.5046238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.24,11.089,185.7,188.3,15,230
2025-01-18T23:49:06.5663000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.24,11.089,185.7,188.3,15,230
2025-01-18T23:49:06.6435156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.24,11.089,185.7,188.3,15,230
2025-01-18T23:49:06.7052580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.85,11.089,185.7,188.3,14,231
2025-01-18T23:49:06.7670482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,11.089,185.7,188.3,14,232
2025-01-18T23:49:06.8287380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,11.089,185.7,188.3,14,232
2025-01-18T23:49:06.8908149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,11.089,185.7,188.3,14,232
2025-01-18T23:49:06.9675385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.43,11.089,185.7,188.3,14,232
2025-01-18T23:49:07.0292612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,35.28,11.089,185.7,188.3,14,230
2025-01-18T23:49:07.0910098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,35.28,11.089,185.7,188.3,14,230
2025-01-18T23:49:07.1682284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.77,11.089,185.7,188.4,14,229
2025-01-18T23:49:07.2298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.63,11.089,185.7,188.4,14,227
2025-01-18T23:49:07.2916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,33.63,11.089,185.7,188.4,14,227
2025-01-18T23:49:07.3534021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.77,11.089,185.7,188.4,14,229
2025-01-18T23:49:07.4150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,35.34,11.089,185.7,188.4,14,230
2025-01-18T23:49:07.4923117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,36.32,11.119,185.4,188.4,14,232
2025-01-18T23:49:07.5540285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.89,11.119,185.4,188.4,14,233
2025-01-18T23:49:07.6157397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,37.46,11.119,185.4,188.4,14,234
2025-01-18T23:49:07.6775011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,37.46,11.119,185.4,188.4,14,234
2025-01-18T23:49:07.7546279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.89,11.119,185.4,188.4,14,233
2025-01-18T23:49:07.8163276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,36.32,11.119,185.4,188.4,14,232
2025-01-18T23:49:07.8780726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,35.17,11.119,185.4,188.4,14,230
2025-01-18T23:49:07.9398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.6,11.119,185.4,188.4,14,229
2025-01-18T23:49:08.0170008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.6,11.119,185.4,188.4,14,229
2025-01-18T23:49:08.0786806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.6,11.119,185.4,188.4,14,229
2025-01-18T23:49:08.1404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.6,11.119,185.4,188.4,14,229
2025-01-18T23:49:08.2021676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.23,11.119,185.4,188.5,14,230
2025-01-18T23:49:08.2792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,35.23,11.119,185.4,188.5,14,230
2025-01-18T23:49:08.3410636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.8,11.119,185.4,188.5,14,231
2025-01-18T23:49:08.4027806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.37,11.119,185.4,188.5,14,232
2025-01-18T23:49:08.4645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,36.37,11.119,185.4,188.5,14,232
2025-01-18T23:49:08.5416446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,36.95,11.119,185.4,188.5,14,233
2025-01-18T23:49:08.6033828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,36.95,11.119,185.4,188.5,14,233
2025-01-18T23:49:08.6650984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,35.75,11.11,185.2,188.5,13,233
2025-01-18T23:49:08.7269464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,35.75,11.11,185.2,188.5,13,233
2025-01-18T23:49:08.8040442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,35.75,11.11,185.2,188.5,13,233
2025-01-18T23:49:08.8656352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,35.75,11.11,185.2,188.5,13,233
2025-01-18T23:49:08.9274782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,35.75,11.11,185.2,188.5,13,233
2025-01-18T23:49:08.9902031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,35.2,11.11,185.2,188.5,13,232
2025-01-18T23:49:09.0663358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,35.2,11.11,185.2,188.5,13,232
2025-01-18T23:49:09.1281449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,35.2,11.11,185.2,188.5,13,232
2025-01-18T23:49:09.1898035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,34.1,11.11,185.2,188.5,13,230
2025-01-18T23:49:09.2514636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,34.1,11.11,185.2,188.5,13,230
2025-01-18T23:49:09.3287747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,33.55,11.11,185.2,188.5,13,229
2025-01-18T23:49:09.3904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,33.55,11.11,185.2,188.5,13,229
2025-01-18T23:49:09.4522183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,33.01,11.11,185.2,188.5,13,228
2025-01-18T23:49:09.5138977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,33.01,11.11,185.2,188.5,13,228
2025-01-18T23:49:09.5910073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,33.09,11.081,185.3,188.5,13,228
2025-01-18T23:49:09.6528157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.61,11.081,185.3,188.5,15,229
2025-01-18T23:49:09.7145336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.61,11.081,185.3,188.5,15,229
2025-01-18T23:49:09.7762561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.2,11.081,185.3,188.5,15,230
2025-01-18T23:49:09.8534213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.2,11.081,185.3,188.5,15,230
2025-01-18T23:49:09.9151474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.2,11.081,185.3,188.5,15,230
2025-01-18T23:49:09.9778818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.61,11.081,185.3,188.5,15,229
2025-01-18T23:49:10.0386082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.61,11.081,185.3,188.5,15,229
2025-01-18T23:49:10.1157797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.43,11.081,185.3,188.5,15,227
2025-01-18T23:49:10.1775501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.89,11.081,185.3,188.6,15,226
2025-01-18T23:49:10.2392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,33.3,11.081,185.3,188.6,15,225
2025-01-18T23:49:10.3034608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,33.3,11.081,185.3,188.6,15,225
2025-01-18T23:49:10.3781811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,33.3,11.081,185.3,188.6,15,225
2025-01-18T23:49:10.4398745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.89,11.081,185.3,188.6,15,226
2025-01-18T23:49:10.5016200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.58,11.07,185.5,188.6,15,227
2025-01-18T23:49:10.5633472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.76,11.07,185.5,188.6,15,229
2025-01-18T23:49:10.6404840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.36,11.07,185.5,188.6,15,230
2025-01-18T23:49:10.7021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.48,11.07,185.5,188.6,16,232
2025-01-18T23:49:10.7639152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.48,11.07,185.5,188.6,16,232
2025-01-18T23:49:10.8256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,38.48,11.07,185.5,188.6,16,232
2025-01-18T23:49:10.8873546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,37.86,11.07,185.5,188.6,16,231
2025-01-18T23:49:10.9645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,37.25,11.07,185.5,188.6,16,230
2025-01-18T23:49:11.0263083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.64,11.07,185.5,188.6,16,229
2025-01-18T23:49:11.0880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,36.64,11.07,185.5,188.6,16,229
2025-01-18T23:49:11.1806319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.09,11.07,185.5,188.7,16,228
2025-01-18T23:49:11.2269260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.09,11.07,185.5,188.7,16,228
2025-01-18T23:49:11.2886173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.09,11.07,185.5,188.7,16,228
2025-01-18T23:49:11.3504340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.09,11.07,185.5,188.7,16,228
2025-01-18T23:49:11.4121129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.09,11.07,185.5,188.7,16,228
2025-01-18T23:49:11.4892649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,36.15,11.085,185.7,188.7,16,228
2025-01-18T23:49:11.5509806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.76,11.085,185.7,188.7,16,229
2025-01-18T23:49:11.6127406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.76,11.085,185.7,188.7,16,229
2025-01-18T23:49:11.6744170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.76,11.085,185.7,188.7,16,229
2025-01-18T23:49:11.7516015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.76,11.085,185.7,188.7,16,229
2025-01-18T23:49:11.8133375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,36.15,11.085,185.7,188.7,16,228
2025-01-18T23:49:11.8748868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.54,11.085,185.7,188.7,16,227
2025-01-18T23:49:11.9365884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.54,11.085,185.7,188.7,16,227
2025-01-18T23:49:12.0138322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.54,11.085,185.7,188.7,16,227
2025-01-18T23:49:12.0755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.54,11.085,185.7,188.7,16,227
2025-01-18T23:49:12.1371949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,35.54,11.085,185.7,188.7,16,227
2025-01-18T23:49:12.1989332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.085,185.7,188.8,16,227
2025-01-18T23:49:12.2760762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.085,185.7,188.8,16,227
2025-01-18T23:49:12.3378194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,35.6,11.085,185.7,188.8,16,227
2025-01-18T23:49:12.3995933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,36.21,11.085,185.7,188.8,16,228
2025-01-18T23:49:12.4613106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,36.14,11.106,185.6,188.8,16,228
2025-01-18T23:49:12.5384316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,36.14,11.106,185.6,188.8,16,228
2025-01-18T23:49:12.6001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,36.75,11.106,185.6,188.8,16,229
2025-01-18T23:49:12.6619369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:12.7236874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:12.8008525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:12.8625531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:12.9242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:12.9868148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:13.0631345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:13.1249139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.88,11.106,185.6,188.8,15,229
2025-01-18T23:49:13.1865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.82,11.106,185.6,188.7,15,229
2025-01-18T23:49:13.2484025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.82,11.106,185.6,188.7,15,229
2025-01-18T23:49:13.3255320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.82,11.106,185.6,188.7,15,229
2025-01-18T23:49:13.3871506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.82,11.106,185.6,188.7,15,229
2025-01-18T23:49:13.4488673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.82,11.106,185.6,188.7,15,229
2025-01-18T23:49:13.5106992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.82,11.106,185.6,188.7,15,229
2025-01-18T23:49:13.5878086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.64,11.116,185.2,188.7,15,229
2025-01-18T23:49:13.6495206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.64,11.116,185.2,188.7,15,229
2025-01-18T23:49:13.7112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,35.64,11.116,185.2,188.7,15,229
2025-01-18T23:49:13.7730041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.24,11.116,185.2,188.7,15,230
2025-01-18T23:49:13.8502025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,36.24,11.116,185.2,188.7,15,230
2025-01-18T23:49:13.9120692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.116,185.2,188.7,15,232
2025-01-18T23:49:13.9736758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.116,185.2,188.7,15,232
2025-01-18T23:49:14.0354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.116,185.2,188.7,15,232
2025-01-18T23:49:14.1125870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,37.42,11.116,185.2,188.7,15,232
2025-01-18T23:49:14.1743601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.36,11.116,185.2,188.6,15,232
2025-01-18T23:49:14.2360730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.36,11.116,185.2,188.6,15,232
2025-01-18T23:49:14.2978685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.36,11.116,185.2,188.6,15,232
2025-01-18T23:49:14.3750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.36,11.116,185.2,188.6,15,232
2025-01-18T23:49:14.4366398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.36,11.116,185.2,188.6,15,232
2025-01-18T23:49:14.4985123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:14.5602058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.66,11.104,184.9,188.6,15,231
2025-01-18T23:49:14.6373673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:14.6990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.66,11.104,184.9,188.6,15,231
2025-01-18T23:49:14.7608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:14.8225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:14.8997169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:14.9613913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:15.0230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:15.0847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.26,11.104,184.9,188.6,15,232
2025-01-18T23:49:15.1775283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.2,11.104,184.9,188.5,15,232
2025-01-18T23:49:15.2237186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.2,11.104,184.9,188.5,15,232
2025-01-18T23:49:15.2854785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.2,11.104,184.9,188.5,15,232
2025-01-18T23:49:15.3472543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.2,11.104,184.9,188.5,15,232
2025-01-18T23:49:15.4089468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.2,11.104,184.9,188.5,15,232
2025-01-18T23:49:15.4860862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.2,11.104,184.9,188.5,15,232
2025-01-18T23:49:15.5478360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.21,11.093,184.9,188.5,15,232
2025-01-18T23:49:15.6095661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.03,11.093,184.9,188.5,15,230
2025-01-18T23:49:15.6713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:15.7485217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:15.8100928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,37.54,11.093,184.9,188.5,16,231
2025-01-18T23:49:15.8719228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:15.9336788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:16.0108258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:16.0725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:16.1342583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.93,11.093,184.9,188.5,16,230
2025-01-18T23:49:16.1958970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.87,11.093,184.9,188.4,16,230
2025-01-18T23:49:16.2730699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.87,11.093,184.9,188.4,16,230
2025-01-18T23:49:16.3349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.87,11.093,184.9,188.4,16,230
2025-01-18T23:49:16.3966073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.87,11.093,184.9,188.4,16,230
2025-01-18T23:49:16.4583482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.02,11.09,185.3,188.4,16,230
2025-01-18T23:49:16.5449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,37.02,11.09,185.3,188.4,16,230
2025-01-18T23:49:16.5974409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,38.25,11.09,185.3,188.4,16,232
2025-01-18T23:49:16.6591582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.11,11.09,185.3,188.4,17,232
2025-01-18T23:49:16.7208698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.75,11.09,185.3,188.4,17,233
2025-01-18T23:49:16.7980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.75,11.09,185.3,188.4,17,233
2025-01-18T23:49:16.8597464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,39.75,11.09,185.3,188.4,17,233
2025-01-18T23:49:16.9213925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.11,11.09,185.3,188.4,17,232
2025-01-18T23:49:16.9830940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.11,11.09,185.3,188.4,17,232
2025-01-18T23:49:17.0603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.11,11.09,185.3,188.4,17,232
2025-01-18T23:49:17.1220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,39.11,11.09,185.3,188.4,17,232
2025-01-18T23:49:17.1838824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.18,11.09,185.3,188.5,17,232
2025-01-18T23:49:17.2454652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.18,11.09,185.3,188.5,17,232
2025-01-18T23:49:17.3227576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.18,11.09,185.3,188.5,17,232
2025-01-18T23:49:17.3844766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.18,11.09,185.3,188.5,17,232
2025-01-18T23:49:17.4461771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,39.18,11.09,185.3,188.5,17,232
2025-01-18T23:49:17.5078864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,39.35,11.098,185.8,188.5,17,232
2025-01-18T23:49:17.5850531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,39.35,11.098,185.8,188.5,17,232
2025-01-18T23:49:17.6468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.5,11.098,185.8,188.5,16,232
2025-01-18T23:49:17.7085661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.5,11.098,185.8,188.5,16,232
2025-01-18T23:49:17.7701898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.5,11.098,185.8,188.5,16,232
2025-01-18T23:49:17.8475173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.88,11.098,185.8,188.5,16,231
2025-01-18T23:49:17.9091458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.5,11.098,185.8,188.5,16,232
2025-01-18T23:49:17.9709108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,37.88,11.098,185.8,188.5,16,231
2025-01-18T23:49:18.0326297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.5,11.098,185.8,188.5,16,232
2025-01-18T23:49:18.1097625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.5,11.098,185.8,188.5,16,232
2025-01-18T23:49:18.1715367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.62,11.098,185.8,188.7,16,232
2025-01-18T23:49:18.2332932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,38.62,11.098,185.8,188.7,16,232
2025-01-18T23:49:18.2953934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,38,11.098,185.8,188.7,16,231
2025-01-18T23:49:18.3803829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.39,11.098,185.8,188.7,16,230
2025-01-18T23:49:18.4337615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.39,11.098,185.8,188.7,16,230
2025-01-18T23:49:18.4954595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,37.39,11.098,185.8,188.7,16,230
2025-01-18T23:49:18.5640083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,37.49,11.116,186.1,188.7,16,230
2025-01-18T23:49:18.6344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,36.88,11.116,186.1,188.7,16,229
2025-01-18T23:49:18.6961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.08,11.116,186.1,188.7,14,229
2025-01-18T23:49:18.7579689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.08,11.116,186.1,188.7,14,229
2025-01-18T23:49:18.8196899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.08,11.116,186.1,188.7,14,229
2025-01-18T23:49:18.8814093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.08,11.116,186.1,188.7,14,229
2025-01-18T23:49:18.9585114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,35.08,11.116,186.1,188.7,14,229
2025-01-18T23:49:19.0201970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.94,11.116,186.1,188.7,14,227
2025-01-18T23:49:19.0820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,33.94,11.116,186.1,188.7,14,227
2025-01-18T23:49:19.1676235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,33.82,11.116,186.1,188.5,14,227
2025-01-18T23:49:19.2209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,33.82,11.116,186.1,188.5,14,227
2025-01-18T23:49:19.2826137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,33.82,11.116,186.1,188.5,14,227
2025-01-18T23:49:19.3443594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,33.25,11.116,186.1,188.5,14,226
2025-01-18T23:49:19.4061126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,33.25,11.116,186.1,188.5,14,226
2025-01-18T23:49:19.4832281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,33.82,11.116,186.1,188.5,14,227
2025-01-18T23:49:19.5449695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,34.95,11.125,186.1,188.5,14,229
2025-01-18T23:49:19.6067011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,36.67,11.125,186.1,188.5,14,232
2025-01-18T23:49:19.6703915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,38.25,11.125,186.1,188.5,15,233
2025-01-18T23:49:19.7456176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.85,11.125,186.1,188.5,15,234
2025-01-18T23:49:19.8073759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,39.44,11.125,186.1,188.5,15,235
2025-01-18T23:49:19.8691072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,39.44,11.125,186.1,188.5,15,235
2025-01-18T23:49:19.9307951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.85,11.125,186.1,188.5,15,234
2025-01-18T23:49:20.0079519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.85,11.125,186.1,188.5,15,234
2025-01-18T23:49:20.0695911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,38.85,11.125,186.1,188.5,15,234
2025-01-18T23:49:20.1312084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,38.25,11.125,186.1,188.5,15,233
2025-01-18T23:49:20.1930925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,38.13,11.125,186.1,188.3,15,233
2025-01-18T23:49:20.2701916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,38.13,11.125,186.1,188.3,15,233
2025-01-18T23:49:20.3318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,38.13,11.125,186.1,188.3,15,233
2025-01-18T23:49:20.3936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,38.13,11.125,186.1,188.3,15,233
2025-01-18T23:49:20.4553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,38.13,11.125,186.1,188.3,15,233
2025-01-18T23:49:20.5325032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.66,11.112,185.9,188.3,15,234
2025-01-18T23:49:20.5941776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,38.66,11.112,185.9,188.3,15,234
2025-01-18T23:49:20.6561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:20.7178434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:20.7950397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.01,11.112,185.9,188.3,16,233
2025-01-18T23:49:20.8567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.01,11.112,185.9,188.3,16,233
2025-01-18T23:49:20.9184599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.01,11.112,185.9,188.3,16,233
2025-01-18T23:49:20.9801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.01,11.112,185.9,188.3,16,233
2025-01-18T23:49:21.0572759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:21.1190395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:21.1808381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:21.2425165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:21.3196099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:21.3814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,39.62,11.112,185.9,188.3,16,234
2025-01-18T23:49:21.4431603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,39.01,11.112,185.9,188.3,16,233
2025-01-18T23:49:21.5048549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.94,11.105,185.7,188.3,16,233
2025-01-18T23:49:21.5820767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,38.94,11.105,185.7,188.3,16,233
2025-01-18T23:49:21.6438228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.81,11.105,185.7,188.3,17,233
2025-01-18T23:49:21.7055182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:21.7672694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:21.8444434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:21.9061482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:21.9678458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:22.0295538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:22.1066772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.44,11.105,185.7,188.3,17,234
2025-01-18T23:49:22.1685278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.38,11.105,185.7,188.2,17,234
2025-01-18T23:49:22.2301629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.38,11.105,185.7,188.2,17,234
2025-01-18T23:49:22.2919552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.38,11.105,185.7,188.2,17,234
2025-01-18T23:49:22.3690582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.38,11.105,185.7,188.2,17,234
2025-01-18T23:49:22.4308096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.38,11.105,185.7,188.2,17,234
2025-01-18T23:49:22.4925135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.3,11.113,185.5,188.2,17,234
2025-01-18T23:49:22.5542718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,40.3,11.113,185.5,188.2,17,234
2025-01-18T23:49:22.6314983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.66,11.113,185.5,188.2,17,233
2025-01-18T23:49:22.6932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.79,11.113,185.5,188.2,16,233
2025-01-18T23:49:22.7548727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.79,11.113,185.5,188.2,16,233
2025-01-18T23:49:22.8166243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.79,11.113,185.5,188.2,16,233
2025-01-18T23:49:22.8783876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:22.9555217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.0172602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.0789360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.1716069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.2179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.2796343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.3413666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.4030934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.4802433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,39.4,11.113,185.5,188.2,16,234
2025-01-18T23:49:23.5419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,38.79,11.113,185.5,188.2,16,233
2025-01-18T23:49:23.6037046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,38.75,11.115,185.4,188.2,16,233
2025-01-18T23:49:23.6653678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.8,11.115,185.4,188.2,15,233
2025-01-18T23:49:23.7425921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.8,11.115,185.4,188.2,15,233
2025-01-18T23:49:23.8042985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.8,11.115,185.4,188.2,15,233
2025-01-18T23:49:23.8660524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,37.8,11.115,185.4,188.2,15,233
2025-01-18T23:49:23.9277920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.115,185.4,188.2,15,234
2025-01-18T23:49:24.0049472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.115,185.4,188.2,15,234
2025-01-18T23:49:24.0666293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.115,185.4,188.2,15,234
2025-01-18T23:49:24.1283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,38.4,11.115,185.4,188.2,15,234
2025-01-18T23:49:24.1901188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.34,11.115,185.4,188.1,15,234
2025-01-18T23:49:24.2672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.34,11.115,185.4,188.1,15,234
2025-01-18T23:49:24.3290452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.34,11.115,185.4,188.1,15,234
2025-01-18T23:49:24.3907639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,38.34,11.115,185.4,188.1,15,234
2025-01-18T23:49:24.4523647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,37.74,11.115,185.4,188.1,15,233
2025-01-18T23:49:24.5296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.66,11.116,185.2,188.1,15,233
2025-01-18T23:49:24.5913871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.66,11.116,185.2,188.1,15,233
2025-01-18T23:49:24.6531127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.66,11.116,185.2,188.1,15,233
2025-01-18T23:49:24.7148467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.66,11.116,185.2,188.1,15,233
2025-01-18T23:49:24.7920026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,38.26,11.116,185.2,188.1,15,234
2025-01-18T23:49:24.8536909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,38.26,11.116,185.2,188.1,15,234
2025-01-18T23:49:24.9154520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,38.85,11.116,185.2,188.1,15,235
2025-01-18T23:49:24.9771816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.0543319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.1159894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.1777969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.2395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.3166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.3782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.4401722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.45,11.116,185.2,188.1,15,236
2025-01-18T23:49:25.5018923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,39.36,11.12,185,188.1,15,236
2025-01-18T23:49:25.5790507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,39.36,11.12,185,188.1,15,236
2025-01-18T23:49:25.6430443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:25.7025221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:25.7642675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:25.8413957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:25.9031315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:25.9648378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:26.0266000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:26.1037433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,40.37,11.12,185,188.1,16,236
2025-01-18T23:49:26.1658011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.12,11.12,185,188.3,16,237
2025-01-18T23:49:26.2271918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.12,11.12,185,188.3,16,237
2025-01-18T23:49:26.2889467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.12,11.12,185,188.3,16,237
2025-01-18T23:49:26.3660038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.12,11.12,185,188.3,16,237
2025-01-18T23:49:26.4277606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.12,11.12,185,188.3,16,237
2025-01-18T23:49:26.4895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.5512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.6130005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.6901916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.7519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.8136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.8753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:26.9525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,41.13,11.113,185,188.3,16,237
2025-01-18T23:49:27.0142424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,41.75,11.113,185,188.3,16,238
2025-01-18T23:49:27.0759429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,41.75,11.113,185,188.3,16,238
2025-01-18T23:49:27.1686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.68,11.113,185,188.2,16,238
2025-01-18T23:49:27.2148965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.68,11.113,185,188.2,16,238
2025-01-18T23:49:27.2766033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.68,11.113,185,188.2,16,238
2025-01-18T23:49:27.3383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.68,11.113,185,188.2,16,238
2025-01-18T23:49:27.4000972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.68,11.113,185,188.2,16,238
2025-01-18T23:49:27.4772642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,41.68,11.113,185,188.2,16,238
2025-01-18T23:49:27.5391042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.06,11.113,185,188.2,16,237
2025-01-18T23:49:27.6007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.14,11.09,185.1,188.2,16,237
2025-01-18T23:49:27.6624016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.14,11.09,185.1,188.2,16,237
2025-01-18T23:49:27.7470132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.14,11.09,185.1,188.2,16,237
2025-01-18T23:49:27.8013082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,41.14,11.09,185.1,188.2,16,237
2025-01-18T23:49:27.8630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,40.52,11.09,185.1,188.2,16,236
2025-01-18T23:49:27.9247315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,40.52,11.09,185.1,188.2,16,236
2025-01-18T23:49:28.0017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,40.52,11.09,185.1,188.2,16,236
2025-01-18T23:49:28.0634768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,39.9,11.09,185.1,188.2,16,235
2025-01-18T23:49:28.1252624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,39.28,11.09,185.1,188.2,16,234
2025-01-18T23:49:28.1869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.22,11.09,185.1,188.1,16,234
2025-01-18T23:49:28.2640932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,39.22,11.09,185.1,188.1,16,234
2025-01-18T23:49:28.3257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,40.45,11.09,185.1,188.1,16,236
2025-01-18T23:49:28.3876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,40.45,11.09,185.1,188.1,16,236
2025-01-18T23:49:28.4493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,40.45,11.09,185.1,188.1,16,236
2025-01-18T23:49:28.5263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:28.5882434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:28.6499262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:28.7116065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.86,11.081,185.5,188.1,16,238
2025-01-18T23:49:28.7888443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.86,11.081,185.5,188.1,16,238
2025-01-18T23:49:28.8504923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,41.86,11.081,185.5,188.1,16,238
2025-01-18T23:49:28.9128125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:28.9740621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:29.0511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:29.1129298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,41.24,11.081,185.5,188.1,16,237
2025-01-18T23:49:29.1746810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,41.12,11.081,185.5,187.9,16,237
2025-01-18T23:49:29.2363754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,41.12,11.081,185.5,187.9,16,237
2025-01-18T23:49:29.3134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,41.12,11.081,185.5,187.9,16,237
2025-01-18T23:49:29.3752566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,41.12,11.081,185.5,187.9,16,237
2025-01-18T23:49:29.4369896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,41.12,11.081,185.5,187.9,16,237
2025-01-18T23:49:29.4987219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,40.75,11.092,186.2,187.9,16,236
2025-01-18T23:49:29.5758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.52,11.092,186.2,187.9,16,234
2025-01-18T23:49:29.6376235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.52,11.092,186.2,187.9,16,234
2025-01-18T23:49:29.6993761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.52,11.092,186.2,187.9,16,234
2025-01-18T23:49:29.7611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.52,11.092,186.2,187.9,16,234
2025-01-18T23:49:29.8382559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.52,11.092,186.2,187.9,16,234
2025-01-18T23:49:29.8999333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,39.52,11.092,186.2,187.9,16,234
2025-01-18T23:49:29.9617338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.9,11.092,186.2,187.9,16,233
2025-01-18T23:49:30.0234303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,38.9,11.092,186.2,187.9,16,233
2025-01-18T23:49:30.1006082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,37.68,11.092,186.2,187.9,16,231
2025-01-18T23:49:30.1624175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,36.39,11.092,186.2,187.8,16,229
2025-01-18T23:49:30.2240439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,35.18,11.092,186.2,187.8,16,227
2025-01-18T23:49:30.2857316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,34.57,11.092,186.2,187.8,16,226
2025-01-18T23:49:30.3629608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,34.57,11.092,186.2,187.8,16,226
2025-01-18T23:49:30.4246697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,33.96,11.092,186.2,187.8,16,225
2025-01-18T23:49:30.4863881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,34.06,11.107,186.5,187.8,16,225
2025-01-18T23:49:30.5482533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,34.06,11.107,186.5,187.8,16,225
2025-01-18T23:49:30.6100266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,34.06,11.107,186.5,187.8,16,225
2025-01-18T23:49:30.6797226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:30.7487591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:30.8104431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:30.8751206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:30.9493923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:31.0110888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:31.0727707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,32.47,11.107,186.5,187.8,14,225
2025-01-18T23:49:31.1345789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,33.04,11.107,186.5,187.8,14,226
2025-01-18T23:49:31.2116947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,32.98,11.107,186.5,187.7,14,226
2025-01-18T23:49:31.2766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,32.98,11.107,186.5,187.7,14,226
2025-01-18T23:49:31.3351418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,33.55,11.107,186.5,187.7,14,227
2025-01-18T23:49:31.3967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,33.55,11.107,186.5,187.7,14,227
2025-01-18T23:49:31.4740597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,33.55,11.107,186.5,187.7,14,227
2025-01-18T23:49:31.5357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,33.55,11.107,186.5,187.7,14,227
2025-01-18T23:49:31.5975221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,33.39,11.1,186.1,187.7,14,227
2025-01-18T23:49:31.6592467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,33.39,11.1,186.1,187.7,14,227
2025-01-18T23:49:31.7366154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,33.39,11.1,186.1,187.7,14,227
2025-01-18T23:49:31.7983278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,33.39,11.1,186.1,187.7,14,227
2025-01-18T23:49:31.8600716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,34.53,11.1,186.1,187.7,14,229
2025-01-18T23:49:31.9217740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,35.1,11.1,186.1,187.7,14,230
2025-01-18T23:49:31.9989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,36.24,11.1,186.1,187.7,14,232
2025-01-18T23:49:32.0606230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,36.81,11.1,186.1,187.7,14,233
2025-01-18T23:49:32.1221331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,37.39,11.1,186.1,187.7,14,234
2025-01-18T23:49:32.1838467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,37.44,11.1,186.1,187.8,14,234
2025-01-18T23:49:32.2610824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,38.02,11.1,186.1,187.8,14,235
2025-01-18T23:49:32.3228482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,37.44,11.1,186.1,187.8,14,234
2025-01-18T23:49:32.3844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,36.87,11.1,186.1,187.8,14,233
2025-01-18T23:49:32.4462729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,36.3,11.1,186.1,187.8,14,232
2025-01-18T23:49:32.5234770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.95,11.09,185.6,187.8,14,230
2025-01-18T23:49:32.5851230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.95,11.09,185.6,187.8,14,230
2025-01-18T23:49:32.6469089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.95,11.09,185.6,187.8,14,230
2025-01-18T23:49:32.7086302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,36.1,11.09,185.6,187.8,14,232
2025-01-18T23:49:32.7857734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,36.67,11.09,185.6,187.8,14,233
2025-01-18T23:49:32.8475058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.24,11.09,185.6,187.8,14,234
2025-01-18T23:49:32.9092324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,37.82,11.09,185.6,187.8,14,235
2025-01-18T23:49:32.9708376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,38.39,11.09,185.6,187.8,14,236
2025-01-18T23:49:33.0481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,38.39,11.09,185.6,187.8,14,236
2025-01-18T23:49:33.1097249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,37.24,11.09,185.6,187.8,14,234
2025-01-18T23:49:33.1715316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,37.36,11.09,185.6,188,14,234
2025-01-18T23:49:33.2332218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.78,11.09,185.6,188,14,233
2025-01-18T23:49:33.3104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.78,11.09,185.6,188,14,233
2025-01-18T23:49:33.3721301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.78,11.09,185.6,188,14,233
2025-01-18T23:49:33.4338587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.78,11.09,185.6,188,14,233
2025-01-18T23:49:33.4956948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,36.78,11.09,185.6,188,14,233
2025-01-18T23:49:33.5727790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.6,11.097,185.2,188,14,233
2025-01-18T23:49:33.6345844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:33.6962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:33.7580560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:33.8352699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:33.8969303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:33.9586768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:34.0203191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:34.0973927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.63,11.097,185.2,188,15,233
2025-01-18T23:49:34.1592995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.28,11.097,185.2,188.1,15,234
2025-01-18T23:49:34.2209093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.69,11.097,185.2,188.1,15,233
2025-01-18T23:49:34.2827323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.09,11.097,185.2,188.1,15,232
2025-01-18T23:49:34.3597501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.09,11.097,185.2,188.1,15,232
2025-01-18T23:49:34.4215887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.91,11.097,185.2,188.1,15,230
2025-01-18T23:49:34.4833234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.5451162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.6068036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.6839714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.7456884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.8074527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.8691677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.85,11.11,185.1,188.1,15,230
2025-01-18T23:49:34.9462874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.03,11.11,185.1,188.1,15,232
2025-01-18T23:49:35.0080787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,37.03,11.11,185.1,188.1,15,232
2025-01-18T23:49:35.0696575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.63,11.11,185.1,188.1,15,233
2025-01-18T23:49:35.1314081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,38.22,11.11,185.1,188.1,15,234
2025-01-18T23:49:35.2086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,38.17,11.11,185.1,188,15,234
2025-01-18T23:49:35.2703119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.76,11.11,185.1,188,15,235
2025-01-18T23:49:35.3319925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.76,11.11,185.1,188,15,235
2025-01-18T23:49:35.3937750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.36,11.11,185.1,188,15,236
2025-01-18T23:49:35.4710115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.36,11.11,185.1,188,15,236
2025-01-18T23:49:35.5326895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39.36,11.11,185.1,188,15,236
2025-01-18T23:49:35.5944789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.18,11.125,184.7,188,15,236
2025-01-18T23:49:35.6562052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.18,11.125,184.7,188,15,236
2025-01-18T23:49:35.7333815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,39.18,11.125,184.7,188,15,236
2025-01-18T23:49:35.7951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,38.58,11.125,184.7,188,15,235
2025-01-18T23:49:35.8568034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.98,11.125,184.7,188,15,234
2025-01-18T23:49:35.9185641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,37.98,11.125,184.7,188,15,234
2025-01-18T23:49:35.9955985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.39,11.125,184.7,188,15,233
2025-01-18T23:49:36.0573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.79,11.125,184.7,188,15,232
2025-01-18T23:49:36.1191742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.79,11.125,184.7,188,15,232
2025-01-18T23:49:36.1808931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.62,11.125,184.7,187.7,15,232
2025-01-18T23:49:36.2580414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.62,11.125,184.7,187.7,15,232
2025-01-18T23:49:36.3198244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.21,11.125,184.7,187.7,15,233
2025-01-18T23:49:36.3815250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.8,11.125,184.7,187.7,15,234
2025-01-18T23:49:36.4432569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,39,11.125,184.7,187.7,15,236
2025-01-18T23:49:36.5203344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.94,11.14,184.6,187.7,15,236
2025-01-18T23:49:36.5820081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,38.94,11.14,184.6,187.7,15,236
2025-01-18T23:49:36.6438551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.95,11.14,184.6,187.7,16,236
2025-01-18T23:49:36.7055665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.33,11.14,184.6,187.7,16,235
2025-01-18T23:49:36.7827355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,39.33,11.14,184.6,187.7,16,235
2025-01-18T23:49:36.8444248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.95,11.14,184.6,187.7,16,236
2025-01-18T23:49:36.9061986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,39.95,11.14,184.6,187.7,16,236
2025-01-18T23:49:36.9679541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.56,11.14,184.6,187.7,16,237
2025-01-18T23:49:37.0451121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.56,11.14,184.6,187.7,16,237
2025-01-18T23:49:37.1068630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,40.56,11.14,184.6,187.7,16,237
2025-01-18T23:49:37.1684560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.89,11.14,184.6,187.6,16,236
2025-01-18T23:49:37.2301982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.89,11.14,184.6,187.6,16,236
2025-01-18T23:49:37.3074270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.89,11.14,184.6,187.6,16,236
2025-01-18T23:49:37.3596517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.89,11.14,184.6,187.6,16,236
2025-01-18T23:49:37.4308042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.89,11.14,184.6,187.6,16,236
2025-01-18T23:49:37.4925744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,39.89,11.14,184.6,187.6,16,236
2025-01-18T23:49:37.5698045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.96,11.14,184.8,187.6,16,236
2025-01-18T23:49:37.6315772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.96,11.14,184.8,187.6,16,236
2025-01-18T23:49:37.6932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.96,11.14,184.8,187.6,16,236
2025-01-18T23:49:37.7549859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,39.96,11.14,184.8,187.6,16,236
2025-01-18T23:49:37.8322118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.58,11.14,184.8,187.6,16,237
2025-01-18T23:49:37.8939029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.58,11.14,184.8,187.6,16,237
2025-01-18T23:49:37.9556374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.58,11.14,184.8,187.6,16,237
2025-01-18T23:49:38.0173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.58,11.14,184.8,187.6,16,237
2025-01-18T23:49:38.0944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,40.58,11.14,184.8,187.6,16,237
2025-01-18T23:49:38.1562337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.84,11.14,184.8,187.4,16,236
2025-01-18T23:49:38.2179529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.84,11.14,184.8,187.4,16,236
2025-01-18T23:49:38.2796710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.84,11.14,184.8,187.4,16,236
2025-01-18T23:49:38.3568931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.84,11.14,184.8,187.4,16,236
2025-01-18T23:49:38.4186429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.84,11.14,184.8,187.4,16,236
2025-01-18T23:49:38.4802401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,39.84,11.14,184.8,187.4,16,236
2025-01-18T23:49:38.5419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,40.64,11.12,185.2,187.4,16,237
2025-01-18T23:49:38.6038015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:38.6808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:38.7427155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:38.8044015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:38.8661460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:38.9433280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:39.0050421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:39.0666150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:39.1285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,40.02,11.12,185.2,187.4,16,236
2025-01-18T23:49:39.2055721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,39.34,11.12,185.2,187.3,16,235
2025-01-18T23:49:39.2673886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.96,11.12,185.2,187.3,16,236
2025-01-18T23:49:39.3290587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.96,11.12,185.2,187.3,16,236
2025-01-18T23:49:39.3906804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.96,11.12,185.2,187.3,16,236
2025-01-18T23:49:39.4679768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,39.96,11.12,185.2,187.3,16,236
2025-01-18T23:49:39.5296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,40.09,11.106,185.5,187.3,16,236
2025-01-18T23:49:39.5914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:39.6531889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:39.7303493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:39.7920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:39.8537873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:39.9155161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:39.9927161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:40.0542996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:40.1160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,40.71,11.106,185.5,187.3,16,237
2025-01-18T23:49:40.1778262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,40.77,11.106,185.5,187.4,16,237
2025-01-18T23:49:40.2549455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.39,11.106,185.5,187.4,16,238
2025-01-18T23:49:40.3167415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.39,11.106,185.5,187.4,16,238
2025-01-18T23:49:40.3785285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.39,11.106,185.5,187.4,16,238
2025-01-18T23:49:40.4401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.39,11.106,185.5,187.4,16,238
2025-01-18T23:49:40.5170129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,41.39,11.106,185.5,187.4,16,238
2025-01-18T23:49:40.5809883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,40.9,11.095,185.8,187.4,16,237
2025-01-18T23:49:40.6406064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,40.28,11.095,185.8,187.4,16,236
2025-01-18T23:49:40.7022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,39.05,11.095,185.8,187.4,16,234
2025-01-18T23:49:40.7688533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.44,11.095,185.8,187.4,16,233
2025-01-18T23:49:40.8412143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.44,11.095,185.8,187.4,16,233
2025-01-18T23:49:40.9029039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,37.82,11.095,185.8,187.4,16,232
2025-01-18T23:49:40.9646457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.44,11.095,185.8,187.4,16,233
2025-01-18T23:49:41.0418361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.44,11.095,185.8,187.4,16,233
2025-01-18T23:49:41.1035046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,38.44,11.095,185.8,187.4,16,233
2025-01-18T23:49:41.1651874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.38,11.095,185.8,187.3,16,233
2025-01-18T23:49:41.2270125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,38.38,11.095,185.8,187.3,16,233
2025-01-18T23:49:41.3041506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,37.76,11.095,185.8,187.3,16,232
2025-01-18T23:49:41.3658700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,36.54,11.095,185.8,187.3,16,230
2025-01-18T23:49:41.4276229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,35.32,11.095,185.8,187.3,16,228
2025-01-18T23:49:41.4909916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,34.1,11.095,185.8,187.3,16,226
2025-01-18T23:49:41.5665814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,33.52,11.077,185.8,187.3,16,225
2025-01-18T23:49:41.6282676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,32.75,11.077,185.8,187.3,15,225
2025-01-18T23:49:41.6900115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,32.75,11.077,185.8,187.3,15,225
2025-01-18T23:49:41.7517089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,33.34,11.077,185.8,187.3,15,226
2025-01-18T23:49:41.8286912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,33.34,11.077,185.8,187.3,15,226
2025-01-18T23:49:41.8906523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.52,11.077,185.8,187.3,15,228
2025-01-18T23:49:41.9523270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,35.7,11.077,185.8,187.3,15,230
2025-01-18T23:49:42.0211371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.89,11.077,185.8,187.3,15,232
2025-01-18T23:49:42.0912232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.89,11.077,185.8,187.3,15,232
2025-01-18T23:49:42.1529752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.48,11.077,185.8,187.3,15,233
2025-01-18T23:49:42.2146854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.48,11.077,185.8,187.3,15,233
2025-01-18T23:49:42.2763268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.89,11.077,185.8,187.3,15,232
2025-01-18T23:49:42.3536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,36.29,11.077,185.8,187.3,15,231
2025-01-18T23:49:42.4153116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,35.11,11.077,185.8,187.3,15,229
2025-01-18T23:49:42.4770366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,34.31,11.077,185.3,187.3,15,228
2025-01-18T23:49:42.5386963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.72,11.077,185.3,187.3,15,227
2025-01-18T23:49:42.6004860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.13,11.077,185.3,187.3,15,226
2025-01-18T23:49:42.6776899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.13,11.077,185.3,187.3,15,226
2025-01-18T23:49:42.7393653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.13,11.077,185.3,187.3,15,226
2025-01-18T23:49:42.8011204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,33.13,11.077,185.3,187.3,15,226
2025-01-18T23:49:42.8628713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.72,11.077,185.3,187.3,15,227
2025-01-18T23:49:42.9400541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.72,11.077,185.3,187.3,15,227
2025-01-18T23:49:43.0017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.9,11.077,185.3,187.3,15,229
2025-01-18T23:49:43.0634741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.5,11.077,185.3,187.3,15,230
2025-01-18T23:49:43.1252052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.5,11.077,185.3,187.3,15,230
2025-01-18T23:49:43.2023319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.5,11.077,185.3,187.3,15,230
2025-01-18T23:49:43.2640658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.5,11.077,185.3,187.3,15,230
2025-01-18T23:49:43.3258423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.5,11.077,185.3,187.3,15,230
2025-01-18T23:49:43.3875596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.9,11.077,185.3,187.3,15,229
2025-01-18T23:49:43.4646064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.9,11.077,185.3,187.3,15,229
2025-01-18T23:49:43.5264493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,34.13,11.091,184.9,187.3,15,228
2025-01-18T23:49:43.5881468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.54,11.091,184.9,187.3,15,227
2025-01-18T23:49:43.6499122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32.65,11.091,184.9,187.3,14,227
2025-01-18T23:49:43.7270377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32.65,11.091,184.9,187.3,14,227
2025-01-18T23:49:43.7887891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32.65,11.091,184.9,187.3,14,227
2025-01-18T23:49:43.8504401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.79,11.091,184.9,187.3,14,229
2025-01-18T23:49:43.9121528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.79,11.091,184.9,187.3,14,229
2025-01-18T23:49:43.9893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.79,11.091,184.9,187.3,14,229
2025-01-18T23:49:44.0510234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.79,11.091,184.9,187.3,14,229
2025-01-18T23:49:44.1127390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.79,11.091,184.9,187.3,14,229
2025-01-18T23:49:44.1744509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.37,11.091,184.9,187.3,14,230
2025-01-18T23:49:44.2516092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.37,11.091,184.9,187.3,14,230
2025-01-18T23:49:44.3137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.37,11.091,184.9,187.3,14,230
2025-01-18T23:49:44.3750984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.94,11.091,184.9,187.3,14,231
2025-01-18T23:49:44.4368774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.51,11.091,184.9,187.3,14,232
2025-01-18T23:49:44.5139803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.95,11.097,184.6,187.3,14,233
2025-01-18T23:49:44.5757435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.95,11.097,184.6,187.3,14,233
2025-01-18T23:49:44.6375253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.52,11.097,184.6,187.3,14,234
2025-01-18T23:49:44.6992679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.52,11.097,184.6,187.3,14,234
2025-01-18T23:49:44.7763953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.52,11.097,184.6,187.3,14,234
2025-01-18T23:49:44.8381493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.1,11.097,184.6,187.3,14,235
2025-01-18T23:49:44.8998657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,37.1,11.097,184.6,187.3,14,235
2025-01-18T23:49:44.9615770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.67,11.097,184.6,187.3,14,236
2025-01-18T23:49:45.0387833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.67,11.097,184.6,187.3,14,236
2025-01-18T23:49:45.1004389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,37.67,11.097,184.6,187.3,14,236
2025-01-18T23:49:45.1622325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.2239453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.3011327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.3628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.4244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.4863308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.5633319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.61,11.097,184.6,187.2,14,236
2025-01-18T23:49:45.6250751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:45.6868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:45.7485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:45.8257489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:45.8874230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:45.9492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:46.0109642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:46.0881690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.52,11.111,184.2,187.2,15,236
2025-01-18T23:49:46.1499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.58,11.111,184.2,187.3,15,236
2025-01-18T23:49:46.2116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.38,11.111,184.2,187.3,15,234
2025-01-18T23:49:46.2733569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.38,11.111,184.2,187.3,15,234
2025-01-18T23:49:46.3505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.38,11.111,184.2,187.3,15,234
2025-01-18T23:49:46.4122520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.38,11.111,184.2,187.3,15,234
2025-01-18T23:49:46.4738971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.38,11.111,184.2,187.3,15,234
2025-01-18T23:49:46.5357090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.32,11.127,184.1,187.3,15,234
2025-01-18T23:49:46.5974128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.32,11.127,184.1,187.3,15,234
2025-01-18T23:49:46.6745987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,36.27,11.127,184.1,187.3,14,234
2025-01-18T23:49:46.7363036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.69,11.127,184.1,187.3,14,233
2025-01-18T23:49:46.8014093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.69,11.127,184.1,187.3,14,233
2025-01-18T23:49:46.8597512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.69,11.127,184.1,187.3,14,233
2025-01-18T23:49:46.9369661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,35.12,11.127,184.1,187.3,14,232
2025-01-18T23:49:46.9986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.98,11.127,184.1,187.3,14,230
2025-01-18T23:49:47.0605158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.41,11.127,184.1,187.3,14,229
2025-01-18T23:49:47.1220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.41,11.127,184.1,187.3,14,229
2025-01-18T23:49:47.1992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.41,11.127,184.1,187.3,14,229
2025-01-18T23:49:47.2610306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.41,11.127,184.1,187.3,14,229
2025-01-18T23:49:47.3226864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.41,11.127,184.1,187.3,14,229
2025-01-18T23:49:47.3844445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.98,11.127,184.1,187.3,14,230
2025-01-18T23:49:47.4615689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,35.12,11.127,184.1,187.3,14,232
2025-01-18T23:49:47.5233515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,35.19,11.139,184.3,187.3,14,232
2025-01-18T23:49:47.5849780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.76,11.139,184.3,187.3,14,233
2025-01-18T23:49:47.6467723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.79,11.139,184.3,187.3,15,233
2025-01-18T23:49:47.7238860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.39,11.139,184.3,187.3,15,234
2025-01-18T23:49:47.7854807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.39,11.139,184.3,187.3,15,234
2025-01-18T23:49:47.8473281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,37.39,11.139,184.3,187.3,15,234
2025-01-18T23:49:47.9090589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,11.139,184.3,187.3,15,236
2025-01-18T23:49:47.9862679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,11.139,184.3,187.3,15,236
2025-01-18T23:49:48.0478789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,11.139,184.3,187.3,15,236
2025-01-18T23:49:48.1096226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,38.58,11.139,184.3,187.3,15,236
2025-01-18T23:49:48.1758583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.73,11.139,184.3,187.2,15,233
2025-01-18T23:49:48.2485848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.14,11.139,184.3,187.2,15,232
2025-01-18T23:49:48.3102845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.95,11.139,184.3,187.2,15,230
2025-01-18T23:49:48.3720879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.36,11.139,184.3,187.2,15,229
2025-01-18T23:49:48.4338139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.36,11.139,184.3,187.2,15,229
2025-01-18T23:49:48.5001596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.48,11.141,184.6,187.2,15,229
2025-01-18T23:49:48.5726203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.48,11.141,184.6,187.2,15,229
2025-01-18T23:49:48.6343750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.07,11.141,184.6,187.2,15,230
2025-01-18T23:49:48.6961513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,11.141,184.6,187.2,15,232
2025-01-18T23:49:48.7733021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,11.141,184.6,187.2,15,232
2025-01-18T23:49:48.8349996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.85,11.141,184.6,187.2,15,233
2025-01-18T23:49:48.8967834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.85,11.141,184.6,187.2,15,233
2025-01-18T23:49:48.9584442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.85,11.141,184.6,187.2,15,233
2025-01-18T23:49:49.0356377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.85,11.141,184.6,187.2,15,233
2025-01-18T23:49:49.0973681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,11.141,184.6,187.2,15,232
2025-01-18T23:49:49.1591022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,11.141,184.6,187.2,15,232
2025-01-18T23:49:49.2207980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.66,11.141,184.6,187.2,15,231
2025-01-18T23:49:49.2980113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.66,11.141,184.6,187.2,15,231
2025-01-18T23:49:49.3596924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,35.07,11.141,184.6,187.2,15,230
2025-01-18T23:49:49.4214761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,11.141,184.6,187.2,15,232
2025-01-18T23:49:49.4842113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.26,11.141,184.6,187.2,15,232
2025-01-18T23:49:49.5602327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:49.6286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:49.6838333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:49.7454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:49.8226846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:49.8844289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:49.9461719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:50.0078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,37.01,11.142,185,187.2,15,233
2025-01-18T23:49:50.0851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,36.42,11.142,185,187.2,15,232
2025-01-18T23:49:50.1468739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.48,11.142,185,187.3,15,232
2025-01-18T23:49:50.2085601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.48,11.142,185,187.3,15,232
2025-01-18T23:49:50.2701837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.48,11.142,185,187.3,15,232
2025-01-18T23:49:50.3473178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.48,11.142,185,187.3,15,232
2025-01-18T23:49:50.4096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.48,11.142,185,187.3,15,232
2025-01-18T23:49:50.4707237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.48,11.142,185,187.3,15,232
2025-01-18T23:49:50.5324234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.61,11.133,185.3,187.3,15,232
2025-01-18T23:49:50.6097028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.61,11.133,185.3,187.3,15,232
2025-01-18T23:49:50.6713248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.61,11.133,185.3,187.3,15,232
2025-01-18T23:49:50.7334287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.2,11.133,185.3,187.3,15,233
2025-01-18T23:49:50.7947866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.2,11.133,185.3,187.3,15,233
2025-01-18T23:49:50.8565163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.2,11.133,185.3,187.3,15,233
2025-01-18T23:49:50.9336422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,37.2,11.133,185.3,187.3,15,233
2025-01-18T23:49:50.9953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.61,11.133,185.3,187.3,15,232
2025-01-18T23:49:51.0570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.61,11.133,185.3,187.3,15,232
2025-01-18T23:49:51.1188362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.61,11.133,185.3,187.3,15,232
2025-01-18T23:49:51.1959824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.55,11.133,185.3,187.2,15,232
2025-01-18T23:49:51.2576808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.55,11.133,185.3,187.2,15,232
2025-01-18T23:49:51.3194661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.55,11.133,185.3,187.2,15,232
2025-01-18T23:49:51.3811178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.55,11.133,185.3,187.2,15,232
2025-01-18T23:49:51.4583735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.55,11.133,185.3,187.2,15,232
2025-01-18T23:49:51.5200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.63,11.106,185.4,187.2,15,232
2025-01-18T23:49:51.5817781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,35.44,11.106,185.4,187.2,15,230
2025-01-18T23:49:51.6435482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.5,11.106,185.4,187.2,14,230
2025-01-18T23:49:51.7207276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.93,11.106,185.4,187.2,14,229
2025-01-18T23:49:51.7824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.93,11.106,185.4,187.2,14,229
2025-01-18T23:49:51.8441345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.5,11.106,185.4,187.2,14,230
2025-01-18T23:49:51.9059554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.5,11.106,185.4,187.2,14,230
2025-01-18T23:49:51.9720940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,35.07,11.106,185.4,187.2,14,231
2025-01-18T23:49:52.0447882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.65,11.106,185.4,187.2,14,232
2025-01-18T23:49:52.1064355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.65,11.106,185.4,187.2,14,232
2025-01-18T23:49:52.1681256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,34.33,11.106,185.4,186.9,14,230
2025-01-18T23:49:52.2453824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.76,11.106,185.4,186.9,14,229
2025-01-18T23:49:52.3070811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.76,11.106,185.4,186.9,14,229
2025-01-18T23:49:52.3688075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,32.62,11.106,185.4,186.9,14,227
2025-01-18T23:49:52.4304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,32.62,11.106,185.4,186.9,14,227
2025-01-18T23:49:52.5077021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,32.61,11.078,185.3,186.9,14,227
2025-01-18T23:49:52.5694182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,32.04,11.078,185.3,186.9,14,226
2025-01-18T23:49:52.6310080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:52.6928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.08,11.078,185.3,186.9,15,228
2025-01-18T23:49:52.7700551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.67,11.078,185.3,186.9,15,229
2025-01-18T23:49:52.8316919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.67,11.078,185.3,186.9,15,229
2025-01-18T23:49:52.8935745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.67,11.078,185.3,186.9,15,229
2025-01-18T23:49:52.9553362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,34.67,11.078,185.3,186.9,15,229
2025-01-18T23:49:53.0324628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,34.08,11.078,185.3,186.9,15,228
2025-01-18T23:49:53.0941717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.1559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.2175585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.2947774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.3565415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.4182171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.4799571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.48,11.078,185.3,186.9,15,227
2025-01-18T23:49:53.5571057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.36,11.083,185,186.9,15,227
2025-01-18T23:49:53.6189257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.36,11.083,185,186.9,15,227
2025-01-18T23:49:53.6805811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.36,11.083,185,186.9,15,227
2025-01-18T23:49:53.7423863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.54,11.083,185,186.9,15,229
2025-01-18T23:49:53.8195068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.54,11.083,185,186.9,15,229
2025-01-18T23:49:53.8812131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.13,11.083,185,186.9,15,230
2025-01-18T23:49:53.9430314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.32,11.083,185,186.9,15,232
2025-01-18T23:49:54.0046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.32,11.083,185,186.9,15,232
2025-01-18T23:49:54.0818428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.91,11.083,185,186.9,15,233
2025-01-18T23:49:54.1590432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.91,11.083,185,186.9,15,233
2025-01-18T23:49:54.2052462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.91,11.083,185,186.9,15,233
2025-01-18T23:49:54.2670810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,36.91,11.083,185,186.9,15,233
2025-01-18T23:49:54.3442383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.32,11.083,185,186.9,15,232
2025-01-18T23:49:54.4059294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,36.32,11.083,185,186.9,15,232
2025-01-18T23:49:54.4676156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,35.13,11.083,185,186.9,15,230
2025-01-18T23:49:54.5293890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.96,11.118,184.7,186.9,15,230
2025-01-18T23:49:54.5911500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:54.6683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:54.7320222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:54.7917483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:54.8534755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:54.9306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:54.9923539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.37,11.118,184.7,186.9,15,229
2025-01-18T23:49:55.0540752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.96,11.118,184.7,186.9,15,230
2025-01-18T23:49:55.1157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.96,11.118,184.7,186.9,15,230
2025-01-18T23:49:55.1929500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.02,11.118,184.7,187,15,230
2025-01-18T23:49:55.2546734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.02,11.118,184.7,187,15,230
2025-01-18T23:49:55.3164508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.02,11.118,184.7,187,15,230
2025-01-18T23:49:55.3781677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.02,11.118,184.7,187,15,230
2025-01-18T23:49:55.4553535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,35.02,11.118,184.7,187,15,230
2025-01-18T23:49:55.5170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.92,11.133,184.5,187,15,230
2025-01-18T23:49:55.5788700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.33,11.133,184.5,187,15,229
2025-01-18T23:49:55.6405640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.133,184.5,187,14,229
2025-01-18T23:49:55.7177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.133,184.5,187,14,229
2025-01-18T23:49:55.7794160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.97,11.133,184.5,187,14,230
2025-01-18T23:49:55.8411840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.54,11.133,184.5,187,14,231
2025-01-18T23:49:55.9028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,35.11,11.133,184.5,187,14,232
2025-01-18T23:49:55.9800953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.68,11.133,184.5,187,14,233
2025-01-18T23:49:56.0417318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.68,11.133,184.5,187,14,233
2025-01-18T23:49:56.1034194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.68,11.133,184.5,187,14,233
2025-01-18T23:49:56.1652098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.37,11.133,184.5,187.2,14,234
2025-01-18T23:49:56.2423660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.37,11.133,184.5,187.2,14,234
2025-01-18T23:49:56.3041472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.37,11.133,184.5,187.2,14,234
2025-01-18T23:49:56.3658410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.37,11.133,184.5,187.2,14,234
2025-01-18T23:49:56.4275475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,36.37,11.133,184.5,187.2,14,234
2025-01-18T23:49:56.5047532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.68,11.123,184.2,187.2,14,233
2025-01-18T23:49:56.5664561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.68,11.123,184.2,187.2,14,233
2025-01-18T23:49:56.6281489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.68,11.123,184.2,187.2,14,233
2025-01-18T23:49:56.6898876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.68,11.123,184.2,187.2,14,233
2025-01-18T23:49:56.7670256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36.26,11.123,184.2,187.2,14,234
2025-01-18T23:49:56.8287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36.26,11.123,184.2,187.2,14,234
2025-01-18T23:49:56.8904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36.26,11.123,184.2,187.2,14,234
2025-01-18T23:49:56.9521446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.41,11.123,184.2,187.2,14,236
2025-01-18T23:49:57.0293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.41,11.123,184.2,187.2,14,236
2025-01-18T23:49:57.0910299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,37.41,11.123,184.2,187.2,14,236
2025-01-18T23:49:57.1529309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,37.46,11.123,184.2,187.3,14,236
2025-01-18T23:49:57.2145776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,36.89,11.123,184.2,187.3,14,235
2025-01-18T23:49:57.2917827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.32,11.123,184.2,187.3,14,234
2025-01-18T23:49:57.3535306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.74,11.123,184.2,187.3,14,233
2025-01-18T23:49:57.4151453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.74,11.123,184.2,187.3,14,233
2025-01-18T23:49:57.4770447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.74,11.123,184.2,187.3,14,233
2025-01-18T23:49:57.5540550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.68,11.104,184,187.3,14,233
2025-01-18T23:49:57.6158489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.72,11.104,184,187.3,15,233
2025-01-18T23:49:57.6776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.31,11.104,184,187.3,15,234
2025-01-18T23:49:57.7393160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.31,11.104,184,187.3,15,234
2025-01-18T23:49:57.8164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.31,11.104,184,187.3,15,234
2025-01-18T23:49:57.8782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.31,11.104,184,187.3,15,234
2025-01-18T23:49:57.9399759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.31,11.104,184,187.3,15,234
2025-01-18T23:49:58.0017126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.31,11.104,184,187.3,15,234
2025-01-18T23:49:58.0788576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.72,11.104,184,187.3,15,233
2025-01-18T23:49:58.1560425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.78,11.104,184,187.4,15,233
2025-01-18T23:49:58.2022697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.18,11.104,184,187.4,15,232
2025-01-18T23:49:58.2639918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.18,11.104,184,187.4,15,232
2025-01-18T23:49:58.3412224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.99,11.104,184,187.4,15,230
2025-01-18T23:49:58.4029401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,34.4,11.104,184,187.4,15,229
2025-01-18T23:49:58.4646469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,34.4,11.104,184,187.4,15,229
2025-01-18T23:49:58.5264266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,34.5,11.088,184.2,187.4,15,229
2025-01-18T23:49:58.5881096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.09,11.088,184.2,187.4,15,230
2025-01-18T23:49:58.6652196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.28,11.088,184.2,187.4,15,232
2025-01-18T23:49:58.7270075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.88,11.088,184.2,187.4,15,233
2025-01-18T23:49:58.7887481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.88,11.088,184.2,187.4,15,233
2025-01-18T23:49:58.8504410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.47,11.088,184.2,187.4,15,234
2025-01-18T23:49:58.9276523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.47,11.088,184.2,187.4,15,234
2025-01-18T23:49:58.9893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.67,11.088,184.2,187.4,15,236
2025-01-18T23:49:59.0510565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.67,11.088,184.2,187.4,15,236
2025-01-18T23:49:59.1128677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.67,11.088,184.2,187.4,15,236
2025-01-18T23:49:59.1899672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.67,11.088,184.2,187.4,15,236
2025-01-18T23:49:59.2516805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.67,11.088,184.2,187.4,15,236
2025-01-18T23:49:59.3134203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.67,11.088,184.2,187.4,15,236
2025-01-18T23:49:59.3752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.07,11.088,184.2,187.4,15,235
2025-01-18T23:49:59.4522917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.47,11.088,184.2,187.4,15,234
2025-01-18T23:49:59.5140750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.47,11.088,184.2,187.4,15,234
2025-01-18T23:49:59.5757049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:49:59.6374959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:49:59.7146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:49:59.7763939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:49:59.8381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:49:59.8998921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:49:59.9770375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:50:00.0386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:50:00.1004635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.58,11.097,184.5,187.4,15,234
2025-01-18T23:50:00.1621437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.52,11.097,184.5,187.3,15,234
2025-01-18T23:50:00.2392362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.52,11.097,184.5,187.3,15,234
2025-01-18T23:50:00.3009706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.52,11.097,184.5,187.3,15,234
2025-01-18T23:50:00.3627568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.52,11.097,184.5,187.3,15,234
2025-01-18T23:50:00.4245587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,37.52,11.097,184.5,187.3,15,234
2025-01-18T23:50:00.5017186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.5632793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.6251564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.6867718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.7640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.8257851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.8875632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:00.9492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.6,11.127,184.8,187.3,15,234
2025-01-18T23:50:01.0321332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.2,11.127,184.8,187.3,15,235
2025-01-18T23:50:01.0881633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,38.8,11.127,184.8,187.3,15,236
2025-01-18T23:50:01.1500708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.86,11.127,184.8,187.4,15,236
2025-01-18T23:50:01.2117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.86,11.127,184.8,187.4,15,236
2025-01-18T23:50:01.2887868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.86,11.127,184.8,187.4,15,236
2025-01-18T23:50:01.3505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.86,11.127,184.8,187.4,15,236
2025-01-18T23:50:01.4122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.86,11.127,184.8,187.4,15,236
2025-01-18T23:50:01.4736245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,38.86,11.127,184.8,187.4,15,236
2025-01-18T23:50:01.5506713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.91,11.149,185,187.4,15,236
2025-01-18T23:50:01.6125222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.72,11.149,185,187.4,15,234
2025-01-18T23:50:01.6743019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.72,11.149,185,187.4,15,234
2025-01-18T23:50:01.7360281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.72,11.149,185,187.4,15,234
2025-01-18T23:50:01.8131763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.12,11.149,185,187.4,15,233
2025-01-18T23:50:01.8749076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.12,11.149,185,187.4,15,233
2025-01-18T23:50:01.9366522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.12,11.149,185,187.4,15,233
2025-01-18T23:50:01.9985369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,37.12,11.149,185,187.4,15,233
2025-01-18T23:50:02.0756339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,37.72,11.149,185,187.4,15,234
2025-01-18T23:50:02.1597177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.83,11.149,185,187.6,15,234
2025-01-18T23:50:02.1990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.83,11.149,185,187.6,15,234
2025-01-18T23:50:02.2608148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.83,11.149,185,187.6,15,234
2025-01-18T23:50:02.3379449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.43,11.149,185,187.6,15,235
2025-01-18T23:50:02.3996686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.43,11.149,185,187.6,15,235
2025-01-18T23:50:02.4614098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.43,11.149,185,187.6,15,235
2025-01-18T23:50:02.5231725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.48,11.138,185.1,187.6,15,235
2025-01-18T23:50:02.6003003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.48,11.138,185.1,187.6,15,235
2025-01-18T23:50:02.6620274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.48,11.138,185.1,187.6,15,235
2025-01-18T23:50:02.7237721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.48,11.138,185.1,187.6,15,235
2025-01-18T23:50:02.7854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,38.48,11.138,185.1,187.6,15,235
2025-01-18T23:50:02.8472360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.89,11.138,185.1,187.6,15,234
2025-01-18T23:50:02.9244105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.89,11.138,185.1,187.6,15,234
2025-01-18T23:50:02.9862052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,37.3,11.138,185.1,187.6,15,233
2025-01-18T23:50:03.0478685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.7,11.138,185.1,187.6,15,232
2025-01-18T23:50:03.1095150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.7,11.138,185.1,187.6,15,232
2025-01-18T23:50:03.1866831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,36.64,11.138,185.1,187.5,15,232
2025-01-18T23:50:03.2485039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.24,11.138,185.1,187.5,15,233
2025-01-18T23:50:03.3102277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.24,11.138,185.1,187.5,15,233
2025-01-18T23:50:03.3719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.83,11.138,185.1,187.5,15,234
2025-01-18T23:50:03.4491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.83,11.138,185.1,187.5,15,234
2025-01-18T23:50:03.5108247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.42,11.138,185.1,187.5,15,235
2025-01-18T23:50:03.5725458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,38.42,11.138,185.1,187.5,15,235
2025-01-18T23:50:03.6342970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,38.51,11.105,185.2,187.5,15,235
2025-01-18T23:50:03.7016321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,37.91,11.105,185.2,187.5,15,234
2025-01-18T23:50:03.7731606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,37.32,11.105,185.2,187.5,15,233
2025-01-18T23:50:03.8349352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.73,11.105,185.2,187.5,15,232
2025-01-18T23:50:03.8967485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.73,11.105,185.2,187.5,15,232
2025-01-18T23:50:03.9738824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.73,11.105,185.2,187.5,15,232
2025-01-18T23:50:04.0355551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.73,11.105,185.2,187.5,15,232
2025-01-18T23:50:04.0972878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,36.73,11.105,185.2,187.5,15,232
2025-01-18T23:50:04.1619988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,37.2,11.105,185.2,187.3,15,233
2025-01-18T23:50:04.2362008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,37.8,11.105,185.2,187.3,15,234
2025-01-18T23:50:04.2979317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.99,11.105,185.2,187.3,15,236
2025-01-18T23:50:04.3647388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.99,11.105,185.2,187.3,15,236
2025-01-18T23:50:04.4214349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.99,11.105,185.2,187.3,15,236
2025-01-18T23:50:04.5007736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,38.99,11.105,185.2,187.3,15,236
2025-01-18T23:50:04.5602259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,37.81,11.096,185.2,187.3,15,234
2025-01-18T23:50:04.6220677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,36.2,11.096,185.2,187.3,14,233
2025-01-18T23:50:04.6838382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.63,11.096,185.2,187.3,14,232
2025-01-18T23:50:04.7609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.63,11.096,185.2,187.3,14,232
2025-01-18T23:50:04.8227065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.63,11.096,185.2,187.3,14,232
2025-01-18T23:50:04.8844053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.63,11.096,185.2,187.3,14,232
2025-01-18T23:50:04.9461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,36.2,11.096,185.2,187.3,14,233
2025-01-18T23:50:05.0235502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,36.2,11.096,185.2,187.3,14,233
2025-01-18T23:50:05.0851585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,36.78,11.096,185.2,187.3,14,234
2025-01-18T23:50:05.1469892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.61,11.096,185.2,187,14,234
2025-01-18T23:50:05.2086148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.61,11.096,185.2,187,14,234
2025-01-18T23:50:05.2858011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.61,11.096,185.2,187,14,234
2025-01-18T23:50:05.3475117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,36.03,11.096,185.2,187,14,233
2025-01-18T23:50:05.4092285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,36.03,11.096,185.2,187,14,233
2025-01-18T23:50:05.4709950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,36.03,11.096,185.2,187,14,233
2025-01-18T23:50:05.5482885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,35.95,11.097,185,187,14,233
2025-01-18T23:50:05.6099161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:05.6716818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:05.7333726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:05.8105604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:05.8722789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:05.9339856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:05.9957067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:06.0574549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,36.52,11.097,185,187,14,234
2025-01-18T23:50:06.1500562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.4,11.097,185,186.8,14,234
2025-01-18T23:50:06.1963465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.4,11.097,185,186.8,14,234
2025-01-18T23:50:06.2580087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.4,11.097,185,186.8,14,234
2025-01-18T23:50:06.3197545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.4,11.097,185,186.8,14,234
2025-01-18T23:50:06.3969360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.4,11.097,185,186.8,14,234
2025-01-18T23:50:06.4586728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.4,11.097,185,186.8,14,234
2025-01-18T23:50:06.5204051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.19,11.095,184.5,186.8,14,234
2025-01-18T23:50:06.5820571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.19,11.095,184.5,186.8,14,234
2025-01-18T23:50:06.6592872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,36.77,11.095,184.5,186.8,14,235
2025-01-18T23:50:06.7209592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.34,11.095,184.5,186.8,14,236
2025-01-18T23:50:06.7826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.34,11.095,184.5,186.8,14,236
2025-01-18T23:50:06.8444835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.34,11.095,184.5,186.8,14,236
2025-01-18T23:50:06.9216473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.34,11.095,184.5,186.8,14,236
2025-01-18T23:50:06.9833411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.34,11.095,184.5,186.8,14,236
2025-01-18T23:50:07.0449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,36.77,11.095,184.5,186.8,14,235
2025-01-18T23:50:07.1067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,36.77,11.095,184.5,186.8,14,235
2025-01-18T23:50:07.1839756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.14,11.095,184.5,186.7,14,234
2025-01-18T23:50:07.2457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.14,11.095,184.5,186.7,14,234
2025-01-18T23:50:07.3074588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,36.14,11.095,184.5,186.7,14,234
2025-01-18T23:50:07.3696607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.56,11.095,184.5,186.7,14,233
2025-01-18T23:50:07.4463493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.56,11.095,184.5,186.7,14,233
2025-01-18T23:50:07.5081217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.99,11.095,184.5,186.7,14,232
2025-01-18T23:50:07.5698061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.22,11.08,184,186.7,14,231
2025-01-18T23:50:07.6315470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.8,11.08,184,186.7,14,232
2025-01-18T23:50:07.7087101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.8,11.08,184,186.7,14,232
2025-01-18T23:50:07.7704443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.8,11.08,184,186.7,14,232
2025-01-18T23:50:07.8321438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.37,11.08,184,186.7,14,233
2025-01-18T23:50:07.9003854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.37,11.08,184,186.7,14,233
2025-01-18T23:50:07.9710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.37,11.08,184,186.7,14,233
2025-01-18T23:50:08.0326753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.8,11.08,184,186.7,14,232
2025-01-18T23:50:08.0943949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.65,11.08,184,186.7,14,230
2025-01-18T23:50:08.1789429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.2228706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.2997249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.3615827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.4233262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.4849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.5621161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.59,11.08,184,186.6,14,230
2025-01-18T23:50:08.6238705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.47,11.077,183.7,186.6,14,230
2025-01-18T23:50:08.6855740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.47,11.077,183.7,186.6,14,230
2025-01-18T23:50:08.7474180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.47,11.077,183.7,186.6,14,230
2025-01-18T23:50:08.8246144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.47,11.077,183.7,186.6,14,230
2025-01-18T23:50:08.8863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.47,11.077,183.7,186.6,14,230
2025-01-18T23:50:08.9480317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.077,183.7,186.6,14,231
2025-01-18T23:50:09.0116632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.61,11.077,183.7,186.6,14,232
2025-01-18T23:50:09.0868742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.61,11.077,183.7,186.6,14,232
2025-01-18T23:50:09.1486114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.61,11.077,183.7,186.6,14,232
2025-01-18T23:50:09.2104367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.61,11.077,183.7,186.6,14,232
2025-01-18T23:50:09.2718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.61,11.077,183.7,186.6,14,232
2025-01-18T23:50:09.3337096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.61,11.077,183.7,186.6,14,232
2025-01-18T23:50:09.4109625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.19,11.077,183.7,186.6,14,233
2025-01-18T23:50:09.4726564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.19,11.077,183.7,186.6,14,233
2025-01-18T23:50:09.5343812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.18,11.113,183.8,186.6,14,233
2025-01-18T23:50:09.6040275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.21,11.113,183.8,186.6,15,233
2025-01-18T23:50:09.6733778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.21,11.113,183.8,186.6,15,233
2025-01-18T23:50:09.7350878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.21,11.113,183.8,186.6,15,233
2025-01-18T23:50:09.7968396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.21,11.113,183.8,186.6,15,233
2025-01-18T23:50:09.8585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.21,11.113,183.8,186.6,15,233
2025-01-18T23:50:09.9356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.8,11.113,183.8,186.6,15,234
2025-01-18T23:50:09.9971747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.8,11.113,183.8,186.6,15,234
2025-01-18T23:50:10.0591047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.8,11.113,183.8,186.6,15,234
2025-01-18T23:50:10.1208904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.8,11.113,183.8,186.6,15,234
2025-01-18T23:50:10.1978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.11,11.113,183.8,186.8,15,236
2025-01-18T23:50:10.2597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.11,11.113,183.8,186.8,15,236
2025-01-18T23:50:10.3214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.11,11.113,183.8,186.8,15,236
2025-01-18T23:50:10.3831468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.11,11.113,183.8,186.8,15,236
2025-01-18T23:50:10.4603693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,38.11,11.113,183.8,186.8,15,236
2025-01-18T23:50:10.5220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.57,11.162,184.1,186.8,15,235
2025-01-18T23:50:10.5838353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.98,11.162,184.1,186.8,15,234
2025-01-18T23:50:10.6455959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.98,11.162,184.1,186.8,15,234
2025-01-18T23:50:10.7227909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.57,11.162,184.1,186.8,15,235
2025-01-18T23:50:10.7844577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,38.17,11.162,184.1,186.8,15,236
2025-01-18T23:50:10.8467607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.76,11.162,184.1,186.8,15,237
2025-01-18T23:50:10.9078934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.76,11.162,184.1,186.8,15,237
2025-01-18T23:50:10.9850828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.36,11.162,184.1,186.8,15,238
2025-01-18T23:50:11.0468246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.36,11.162,184.1,186.8,15,238
2025-01-18T23:50:11.1084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,39.36,11.162,184.1,186.8,15,238
2025-01-18T23:50:11.1702674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.02,11.162,184.1,186.9,15,239
2025-01-18T23:50:11.2474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,40.02,11.162,184.1,186.9,15,239
2025-01-18T23:50:11.3091889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.42,11.162,184.1,186.9,15,238
2025-01-18T23:50:11.3709208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.42,11.162,184.1,186.9,15,238
2025-01-18T23:50:11.4325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,39.42,11.162,184.1,186.9,15,238
2025-01-18T23:50:11.5097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,38.82,11.162,184.1,186.9,15,237
2025-01-18T23:50:11.5714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:11.6333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:11.6950279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:11.7720395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:11.8338427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:11.8955967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:11.9573682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:12.0344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:12.0962152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,38.94,11.165,184.4,186.9,15,237
2025-01-18T23:50:12.1579685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.28,11.165,184.4,186.8,15,236
2025-01-18T23:50:12.2196088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.28,11.165,184.4,186.8,15,236
2025-01-18T23:50:12.2968384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,38.28,11.165,184.4,186.8,15,236
2025-01-18T23:50:12.3585601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,37.69,11.165,184.4,186.8,15,235
2025-01-18T23:50:12.4203236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.09,11.165,184.4,186.8,15,234
2025-01-18T23:50:12.4820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,37.09,11.165,184.4,186.8,15,234
2025-01-18T23:50:12.5591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.3,11.13,184.8,186.8,15,234
2025-01-18T23:50:12.6206980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.9,11.13,184.8,186.8,15,235
2025-01-18T23:50:12.6823812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.9,11.13,184.8,186.8,15,235
2025-01-18T23:50:12.7440757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.9,11.13,184.8,186.8,15,235
2025-01-18T23:50:12.8212761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,37.9,11.13,184.8,186.8,15,235
2025-01-18T23:50:12.8830224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.3,11.13,184.8,186.8,15,234
2025-01-18T23:50:12.9445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,37.3,11.13,184.8,186.8,15,234
2025-01-18T23:50:13.0064649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.71,11.13,184.8,186.8,15,233
2025-01-18T23:50:13.0836334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.12,11.13,184.8,186.8,15,232
2025-01-18T23:50:13.1453589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.94,11.13,184.8,186.5,15,232
2025-01-18T23:50:13.2070989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.94,11.13,184.8,186.5,15,232
2025-01-18T23:50:13.2688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.94,11.13,184.8,186.5,15,232
2025-01-18T23:50:13.3305299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.53,11.13,184.8,186.5,15,233
2025-01-18T23:50:13.4076956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.53,11.13,184.8,186.5,15,233
2025-01-18T23:50:13.4694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.53,11.13,184.8,186.5,15,233
2025-01-18T23:50:13.5311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.53,11.13,184.8,186.5,15,233
2025-01-18T23:50:13.5929282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:13.6701299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:13.7316767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:13.7935355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:13.8551963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:13.9324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:13.9941344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:14.0557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:14.1176138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,36.73,11.1,185.2,186.5,15,233
2025-01-18T23:50:14.1947963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,36.49,11.1,185.2,186.1,15,233
2025-01-18T23:50:14.2564634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.9,11.1,185.2,186.1,15,232
2025-01-18T23:50:14.3182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.9,11.1,185.2,186.1,15,232
2025-01-18T23:50:14.3799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.72,11.1,185.2,186.1,15,230
2025-01-18T23:50:14.4570598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.72,11.1,185.2,186.1,15,230
2025-01-18T23:50:14.5188041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.2,11.104,185.4,186.1,15,229
2025-01-18T23:50:14.5805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,34.2,11.104,185.4,186.1,15,229
2025-01-18T23:50:14.6423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,33.31,11.104,185.4,186.1,14,229
2025-01-18T23:50:14.7194627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,33.31,11.104,185.4,186.1,14,229
2025-01-18T23:50:14.7822293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.88,11.104,185.4,186.1,14,230
2025-01-18T23:50:14.8429819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.88,11.104,185.4,186.1,14,230
2025-01-18T23:50:14.9046460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.88,11.104,185.4,186.1,14,230
2025-01-18T23:50:14.9818295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.88,11.104,185.4,186.1,14,230
2025-01-18T23:50:15.0435947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.88,11.104,185.4,186.1,14,230
2025-01-18T23:50:15.1052248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.88,11.104,185.4,186.1,14,230
2025-01-18T23:50:15.1669900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.71,11.104,185.4,185.8,14,230
2025-01-18T23:50:15.2441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.71,11.104,185.4,185.8,14,230
2025-01-18T23:50:15.3059182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.14,11.104,185.4,185.8,14,229
2025-01-18T23:50:15.3676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,33.14,11.104,185.4,185.8,14,229
2025-01-18T23:50:15.4292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,32.57,11.104,185.4,185.8,14,228
2025-01-18T23:50:15.5064726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,32,11.104,185.4,185.8,14,227
2025-01-18T23:50:15.5682666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.95,11.112,185.3,185.8,14,227
2025-01-18T23:50:15.6299486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,31.02,11.112,185.3,185.8,13,227
2025-01-18T23:50:15.6917350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,31.02,11.112,185.3,185.8,13,227
2025-01-18T23:50:15.7688517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,31.02,11.112,185.3,185.8,13,227
2025-01-18T23:50:15.8305363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,32.12,11.112,185.3,185.8,13,229
2025-01-18T23:50:15.8923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,32.12,11.112,185.3,185.8,13,229
2025-01-18T23:50:15.9539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,32.66,11.112,185.3,185.8,13,230
2025-01-18T23:50:16.0311923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,32.66,11.112,185.3,185.8,13,230
2025-01-18T23:50:16.0928897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,32.66,11.112,185.3,185.8,13,230
2025-01-18T23:50:16.1546597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,32.45,11.112,185.3,185.4,13,230
2025-01-18T23:50:16.2164088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,32.45,11.112,185.3,185.4,13,230
2025-01-18T23:50:16.2935232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,32.45,11.112,185.3,185.4,13,230
2025-01-18T23:50:16.3551893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,33.54,11.112,185.3,185.4,13,232
2025-01-18T23:50:16.4170611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,33.54,11.112,185.3,185.4,13,232
2025-01-18T23:50:16.4787231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,33.22,11.116,184.6,185.4,13,232
2025-01-18T23:50:16.5558695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,33.22,11.116,184.6,185.4,13,232
2025-01-18T23:50:16.6176041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,32.09,11.116,184.6,185.4,12,232
2025-01-18T23:50:16.6792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,32.09,11.116,184.6,185.4,12,232
2025-01-18T23:50:16.7410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,31.04,11.116,184.6,185.4,12,230
2025-01-18T23:50:16.8182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,31.04,11.116,184.6,185.4,12,230
2025-01-18T23:50:16.8799527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,30.52,11.116,184.6,185.4,12,229
2025-01-18T23:50:16.9416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,30.52,11.116,184.6,185.4,12,229
2025-01-18T23:50:17.0034135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,30.52,11.116,184.6,185.4,12,229
2025-01-18T23:50:17.0805762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,30.52,11.116,184.6,185.4,12,229
2025-01-18T23:50:17.1423674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,30.46,11.116,184.6,185.3,12,229
2025-01-18T23:50:17.2039926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,31.51,11.116,184.6,185.3,12,231
2025-01-18T23:50:17.2657528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,32.04,11.116,184.6,185.3,12,232
2025-01-18T23:50:17.3290137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,33.08,11.116,184.6,185.3,12,234
2025-01-18T23:50:17.4046287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,34.13,11.116,184.6,185.3,12,236
2025-01-18T23:50:17.4664009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,34.13,11.116,184.6,185.3,12,236
2025-01-18T23:50:17.5280749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,34.66,11.116,184.6,185.3,12,237
2025-01-18T23:50:17.5898132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,35.61,11.11,183.9,185.3,13,237
2025-01-18T23:50:17.6669875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,35.61,11.11,183.9,185.3,13,237
2025-01-18T23:50:17.7287319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,35.06,11.11,183.9,185.3,13,236
2025-01-18T23:50:17.7939839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,34.51,11.11,183.9,185.3,13,235
2025-01-18T23:50:17.8522449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.96,11.11,183.9,185.3,13,234
2025-01-18T23:50:17.9293411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.96,11.11,183.9,185.3,13,234
2025-01-18T23:50:17.9910940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.41,11.11,183.9,185.3,13,233
2025-01-18T23:50:18.0528277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.41,11.11,183.9,185.3,13,233
2025-01-18T23:50:18.1143288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.41,11.11,183.9,185.3,13,233
2025-01-18T23:50:18.1914277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.46,11.11,183.9,185.4,13,233
2025-01-18T23:50:18.2533516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.46,11.11,183.9,185.4,13,233
2025-01-18T23:50:18.3149317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.46,11.11,183.9,185.4,13,233
2025-01-18T23:50:18.3766390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.46,11.11,183.9,185.4,13,233
2025-01-18T23:50:18.4537647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.46,11.11,183.9,185.4,13,233
2025-01-18T23:50:18.5155551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.5797617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.6390422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.7161774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.7779201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.8396516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.9014063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:18.9785758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:19.0402024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:19.1019023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.21,11.097,183.3,185.4,13,233
2025-01-18T23:50:19.1637942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,33.26,11.097,183.3,185.5,13,233
2025-01-18T23:50:19.2408207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,33.26,11.097,183.3,185.5,13,233
2025-01-18T23:50:19.3025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,33.26,11.097,183.3,185.5,13,233
2025-01-18T23:50:19.3665619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,33.26,11.097,183.3,185.5,13,233
2025-01-18T23:50:19.4257748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.71,11.097,183.3,185.5,13,232
2025-01-18T23:50:19.5029612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.71,11.097,183.3,185.5,13,232
2025-01-18T23:50:19.5647325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,33.07,11.104,182.9,185.5,13,233
2025-01-18T23:50:19.6264146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.18,11.104,182.9,185.5,14,233
2025-01-18T23:50:19.6881416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.18,11.104,182.9,185.5,14,233
2025-01-18T23:50:19.7652742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.18,11.104,182.9,185.5,14,233
2025-01-18T23:50:19.8270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.18,11.104,182.9,185.5,14,233
2025-01-18T23:50:19.8887515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.18,11.104,182.9,185.5,14,233
2025-01-18T23:50:19.9505117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.75,11.104,182.9,185.5,14,234
2025-01-18T23:50:20.0276816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.75,11.104,182.9,185.5,14,234
2025-01-18T23:50:20.0893712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.75,11.104,182.9,185.5,14,234
2025-01-18T23:50:20.1511141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.5,11.104,182.9,185.8,14,235
2025-01-18T23:50:20.2127870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.5,11.104,182.9,185.8,14,235
2025-01-18T23:50:20.2899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,35.5,11.104,182.9,185.8,14,235
2025-01-18T23:50:20.3517133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,34.93,11.104,182.9,185.8,14,234
2025-01-18T23:50:20.4134984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,34.93,11.104,182.9,185.8,14,234
2025-01-18T23:50:20.4752028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.42,11.121,183.1,185.8,14,233
2025-01-18T23:50:20.5522955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.99,11.121,183.1,185.8,14,234
2025-01-18T23:50:20.6140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.99,11.121,183.1,185.8,14,234
2025-01-18T23:50:20.6758306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.56,11.121,183.1,185.8,14,235
2025-01-18T23:50:20.7375049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.14,11.121,183.1,185.8,14,236
2025-01-18T23:50:20.8147277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.71,11.121,183.1,185.8,14,237
2025-01-18T23:50:20.8764752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.71,11.121,183.1,185.8,14,237
2025-01-18T23:50:20.9381026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.71,11.121,183.1,185.8,14,237
2025-01-18T23:50:20.9998842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.71,11.121,183.1,185.8,14,237
2025-01-18T23:50:21.0769551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.14,11.121,183.1,185.8,14,236
2025-01-18T23:50:21.1387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.14,11.121,183.1,185.8,14,236
2025-01-18T23:50:21.2005510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.99,11.121,183.1,185.8,14,234
2025-01-18T23:50:21.2622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.99,11.121,183.1,185.8,14,234
2025-01-18T23:50:21.3393938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.42,11.121,183.1,185.8,14,233
2025-01-18T23:50:21.4010721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.42,11.121,183.1,185.8,14,233
2025-01-18T23:50:21.4628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.42,11.121,183.1,185.8,14,233
2025-01-18T23:50:21.5246268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.42,11.121,183.1,185.8,14,233
2025-01-18T23:50:21.5863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:21.6635182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:21.7252179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:21.7869479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:21.8486622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:21.9256242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:21.9873589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:22.0491105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.53,11.144,183.4,185.8,15,233
2025-01-18T23:50:22.1107952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.93,11.144,183.4,185.8,15,232
2025-01-18T23:50:22.1879639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.88,11.144,183.4,185.7,15,232
2025-01-18T23:50:22.2496777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.88,11.144,183.4,185.7,15,232
2025-01-18T23:50:22.3114330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.47,11.144,183.4,185.7,15,233
2025-01-18T23:50:22.3732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.06,11.144,183.4,185.7,15,234
2025-01-18T23:50:22.4503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.25,11.144,183.4,185.7,15,236
2025-01-18T23:50:22.5119987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.93,11.17,183.7,185.7,15,237
2025-01-18T23:50:22.5737823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.93,11.17,183.7,185.7,15,237
2025-01-18T23:50:22.6354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.93,11.17,183.7,185.7,15,237
2025-01-18T23:50:22.7125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.34,11.17,183.7,185.7,15,236
2025-01-18T23:50:22.7772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,36.74,11.17,183.7,185.7,15,235
2025-01-18T23:50:22.8360923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.15,11.17,183.7,185.7,15,234
2025-01-18T23:50:22.8978603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.56,11.17,183.7,185.7,15,233
2025-01-18T23:50:22.9750104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.96,11.17,183.7,185.7,15,232
2025-01-18T23:50:23.0367089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.78,11.17,183.7,185.7,15,230
2025-01-18T23:50:23.0985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.78,11.17,183.7,185.7,15,230
2025-01-18T23:50:23.1601117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.72,11.17,183.7,185.6,15,230
2025-01-18T23:50:23.2374396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.72,11.17,183.7,185.6,15,230
2025-01-18T23:50:23.2991452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.13,11.17,183.7,185.6,15,229
2025-01-18T23:50:23.3606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.13,11.17,183.7,185.6,15,229
2025-01-18T23:50:23.4223071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.13,11.17,183.7,185.6,15,229
2025-01-18T23:50:23.4995702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.13,11.17,183.7,185.6,15,229
2025-01-18T23:50:23.5612870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,33.23,11.192,184,185.6,15,229
2025-01-18T23:50:23.6230094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.88,11.192,184,185.6,14,230
2025-01-18T23:50:23.6847437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.88,11.192,184,185.6,14,230
2025-01-18T23:50:23.7618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.32,11.192,184,185.6,14,229
2025-01-18T23:50:23.8236266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.32,11.192,184,185.6,14,229
2025-01-18T23:50:23.8853804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.18,11.192,184,185.6,14,227
2025-01-18T23:50:23.9470782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.18,11.192,184,185.6,14,227
2025-01-18T23:50:24.0241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.18,11.192,184,185.6,14,227
2025-01-18T23:50:24.0859295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.18,11.192,184,185.6,14,227
2025-01-18T23:50:24.1477199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.95,11.192,184,185.2,14,227
2025-01-18T23:50:24.2094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,30.39,11.192,184,185.2,14,226
2025-01-18T23:50:24.2865450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.95,11.192,184,185.2,14,227
2025-01-18T23:50:24.3483877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.95,11.192,184,185.2,14,227
2025-01-18T23:50:24.4097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.52,11.192,184,185.2,14,228
2025-01-18T23:50:24.4714786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.09,11.192,184,185.2,14,229
2025-01-18T23:50:24.5485618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.15,11.18,184.1,185.2,14,229
2025-01-18T23:50:24.6103334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.15,11.18,184.1,185.2,14,229
2025-01-18T23:50:24.6720790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,31.58,11.18,184.1,185.2,14,228
2025-01-18T23:50:24.7351054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,31.01,11.18,184.1,185.2,14,227
2025-01-18T23:50:24.8109750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,30.44,11.18,184.1,185.2,14,226
2025-01-18T23:50:24.8727596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,30.44,11.18,184.1,185.2,14,226
2025-01-18T23:50:24.9345577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.88,11.18,184.1,185.2,14,225
2025-01-18T23:50:24.9961809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.88,11.18,184.1,185.2,14,225
2025-01-18T23:50:25.0733262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.88,11.18,184.1,185.2,14,225
2025-01-18T23:50:25.1351863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,29.65,11.18,184.1,184.8,14,225
2025-01-18T23:50:25.1969055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,29.65,11.18,184.1,184.8,14,225
2025-01-18T23:50:25.2585610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,30.22,11.18,184.1,184.8,14,226
2025-01-18T23:50:25.3357800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.78,11.18,184.1,184.8,14,227
2025-01-18T23:50:25.3975353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.92,11.18,184.1,184.8,14,229
2025-01-18T23:50:25.4593180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.92,11.18,184.1,184.8,14,229
2025-01-18T23:50:25.5210846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.49,11.18,184.1,184.8,14,230
2025-01-18T23:50:25.5981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.54,11.138,184.1,184.8,13,230
2025-01-18T23:50:25.6599133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.54,11.138,184.1,184.8,13,230
2025-01-18T23:50:25.7216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.54,11.138,184.1,184.8,13,230
2025-01-18T23:50:25.7833012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31,11.138,184.1,184.8,13,229
2025-01-18T23:50:25.8604819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31,11.138,184.1,184.8,13,229
2025-01-18T23:50:25.9221132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31,11.138,184.1,184.8,13,229
2025-01-18T23:50:25.9837892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31,11.138,184.1,184.8,13,229
2025-01-18T23:50:26.0456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.54,11.138,184.1,184.8,13,230
2025-01-18T23:50:26.1229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.54,11.138,184.1,184.8,13,230
2025-01-18T23:50:26.1846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.98,11.138,184.1,184.6,13,231
2025-01-18T23:50:26.2463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,32.53,11.138,184.1,184.6,13,232
2025-01-18T23:50:26.3081001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,32.53,11.138,184.1,184.6,13,232
2025-01-18T23:50:26.3698592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,33.08,11.138,184.1,184.6,13,233
2025-01-18T23:50:26.4469799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,33.08,11.138,184.1,184.6,13,233
2025-01-18T23:50:26.5087399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,33.63,11.138,184.1,184.6,13,234
2025-01-18T23:50:26.5704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,33.47,11.116,183.7,184.6,13,234
2025-01-18T23:50:26.6321566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,33.47,11.116,183.7,184.6,13,234
2025-01-18T23:50:26.7093383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,33.47,11.116,183.7,184.6,13,234
2025-01-18T23:50:26.7710942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,33.47,11.116,183.7,184.6,13,234
2025-01-18T23:50:26.8327750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.92,11.116,183.7,184.6,13,233
2025-01-18T23:50:26.8945771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.92,11.116,183.7,184.6,13,233
2025-01-18T23:50:26.9717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.38,11.116,183.7,184.6,13,232
2025-01-18T23:50:27.0334100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.28,11.116,183.7,184.6,13,230
2025-01-18T23:50:27.0951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.28,11.116,183.7,184.6,13,230
2025-01-18T23:50:27.1569248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.28,11.116,183.7,184.6,13,230
2025-01-18T23:50:27.2340587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.28,11.116,183.7,184.6,13,230
2025-01-18T23:50:27.2957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.28,11.116,183.7,184.6,13,230
2025-01-18T23:50:27.3574803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.28,11.116,183.7,184.6,13,230
2025-01-18T23:50:27.4192908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.38,11.116,183.7,184.6,13,232
2025-01-18T23:50:27.4963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.38,11.116,183.7,184.6,13,232
2025-01-18T23:50:27.5581529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.74,11.118,183.3,184.6,13,233
2025-01-18T23:50:27.6198798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.82,11.118,183.3,184.6,14,233
2025-01-18T23:50:27.6816390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.25,11.118,183.3,184.6,14,232
2025-01-18T23:50:27.7587474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.25,11.118,183.3,184.6,14,232
2025-01-18T23:50:27.8204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.1,11.118,183.3,184.6,14,230
2025-01-18T23:50:27.8822444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.53,11.118,183.3,184.6,14,229
2025-01-18T23:50:27.9439195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.53,11.118,183.3,184.6,14,229
2025-01-18T23:50:28.0211138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,30.96,11.118,183.3,184.6,14,228
2025-01-18T23:50:28.0827644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.39,11.118,183.3,184.6,14,227
2025-01-18T23:50:28.1445837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.39,11.118,183.3,184.6,14,227
2025-01-18T23:50:28.2062751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.39,11.118,183.3,184.6,14,227
2025-01-18T23:50:28.2835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.53,11.118,183.3,184.6,14,229
2025-01-18T23:50:28.3452334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.53,11.118,183.3,184.6,14,229
2025-01-18T23:50:28.4068867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.1,11.118,183.3,184.6,14,230
2025-01-18T23:50:28.4686256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.1,11.118,183.3,184.6,14,230
2025-01-18T23:50:28.5457712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.98,11.115,183,184.6,14,230
2025-01-18T23:50:28.6074901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.96,11.115,183,184.6,13,230
2025-01-18T23:50:28.6692974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.96,11.115,183,184.6,13,230
2025-01-18T23:50:28.7309720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.96,11.115,183,184.6,13,230
2025-01-18T23:50:28.8081469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,32.06,11.115,183,184.6,13,232
2025-01-18T23:50:28.8699014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,32.06,11.115,183,184.6,13,232
2025-01-18T23:50:28.9316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,32.61,11.115,183,184.6,13,233
2025-01-18T23:50:28.9933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,32.61,11.115,183,184.6,13,233
2025-01-18T23:50:29.0705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,33.16,11.115,183,184.6,13,234
2025-01-18T23:50:29.1477111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,33.21,11.115,183,184.7,13,234
2025-01-18T23:50:29.1939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,32.67,11.115,183,184.7,13,233
2025-01-18T23:50:29.2557057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.12,11.115,183,184.7,13,232
2025-01-18T23:50:29.3328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.12,11.115,183,184.7,13,232
2025-01-18T23:50:29.3945807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.02,11.115,183,184.7,13,230
2025-01-18T23:50:29.4562543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,30.47,11.115,183,184.7,13,229
2025-01-18T23:50:29.5179681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.92,11.115,183,184.7,13,228
2025-01-18T23:50:29.5951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,29.31,11.098,182.8,184.7,13,227
2025-01-18T23:50:29.6611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,29.31,11.098,182.8,184.7,13,227
2025-01-18T23:50:29.7186817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,29.31,11.098,182.8,184.7,13,227
2025-01-18T23:50:29.7803585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,30.4,11.098,182.8,184.7,13,229
2025-01-18T23:50:29.8421956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,30.95,11.098,182.8,184.7,13,230
2025-01-18T23:50:29.9192815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.05,11.098,182.8,184.7,13,232
2025-01-18T23:50:29.9809957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.05,11.098,182.8,184.7,13,232
2025-01-18T23:50:30.0427084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,32.6,11.098,182.8,184.7,13,233
2025-01-18T23:50:30.1044486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,33.15,11.098,182.8,184.7,13,234
2025-01-18T23:50:30.1816261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,33.75,11.098,182.8,184.8,13,235
2025-01-18T23:50:30.2433802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,33.75,11.098,182.8,184.8,13,235
2025-01-18T23:50:30.3050793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,34.31,11.098,182.8,184.8,13,236
2025-01-18T23:50:30.3668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,34.31,11.098,182.8,184.8,13,236
2025-01-18T23:50:30.4440105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,33.2,11.098,182.8,184.8,13,234
2025-01-18T23:50:30.5057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,33.2,11.098,182.8,184.8,13,234
2025-01-18T23:50:30.5674302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,33.07,11.097,182.5,184.8,13,234
2025-01-18T23:50:30.6291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,34.19,11.097,182.5,184.8,14,234
2025-01-18T23:50:30.7067542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,34.19,11.097,182.5,184.8,14,234
2025-01-18T23:50:30.7680545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,34.19,11.097,182.5,184.8,14,234
2025-01-18T23:50:30.8296971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.34,11.097,182.5,184.8,14,236
2025-01-18T23:50:30.8915405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.34,11.097,182.5,184.8,14,236
2025-01-18T23:50:30.9686702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.34,11.097,182.5,184.8,14,236
2025-01-18T23:50:31.0304254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.34,11.097,182.5,184.8,14,236
2025-01-18T23:50:31.0921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,35.34,11.097,182.5,184.8,14,236
2025-01-18T23:50:31.1539130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.46,11.097,182.5,185,14,236
2025-01-18T23:50:31.2308808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.46,11.097,182.5,185,14,236
2025-01-18T23:50:31.2926766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.46,11.097,182.5,185,14,236
2025-01-18T23:50:31.3545012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,35.46,11.097,182.5,185,14,236
2025-01-18T23:50:31.4162066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,34.88,11.097,182.5,185,14,235
2025-01-18T23:50:31.4933672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.31,11.097,182.5,185,14,234
2025-01-18T23:50:31.5551313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,33.73,11.097,182.5,185,14,233
2025-01-18T23:50:31.6168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,33.73,11.097,182.5,185,14,233
2025-01-18T23:50:31.6785646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.16,11.097,182.5,185,14,232
2025-01-18T23:50:31.7557646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.16,11.097,182.5,185,14,232
2025-01-18T23:50:31.8174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,33.16,11.097,182.5,185,14,232
2025-01-18T23:50:31.8791749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,33.73,11.097,182.5,185,14,233
2025-01-18T23:50:31.9409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,33.59,11.111,182.2,185,14,233
2025-01-18T23:50:32.0180791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,33.59,11.111,182.2,185,14,233
2025-01-18T23:50:32.0797993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,33.59,11.111,182.2,185,14,233
2025-01-18T23:50:32.1414922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.7,11.111,182.2,185.2,14,233
2025-01-18T23:50:32.2031901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.7,11.111,182.2,185.2,14,233
2025-01-18T23:50:32.2804007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.7,11.111,182.2,185.2,14,233
2025-01-18T23:50:32.3421176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.7,11.111,182.2,185.2,14,233
2025-01-18T23:50:32.4121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.7,11.111,182.2,185.2,14,233
2025-01-18T23:50:32.4655879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,34.27,11.111,182.2,185.2,14,234
2025-01-18T23:50:32.5427569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,34.27,11.111,182.2,185.2,14,234
2025-01-18T23:50:32.6044563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,35.92,11.111,182.2,185.2,15,235
2025-01-18T23:50:32.6662123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,36.52,11.111,182.2,185.2,15,236
2025-01-18T23:50:32.7279327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,37.11,11.111,182.2,185.2,15,237
2025-01-18T23:50:32.8051214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.07,11.139,182.2,185.2,15,237
2025-01-18T23:50:32.8667837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.07,11.139,182.2,185.2,15,237
2025-01-18T23:50:32.9284999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.07,11.139,182.2,185.2,15,237
2025-01-18T23:50:32.9926896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.07,11.139,182.2,185.2,15,237
2025-01-18T23:50:33.0673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.07,11.139,182.2,185.2,15,237
2025-01-18T23:50:33.1290938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,37.67,11.139,182.2,185.2,15,238
2025-01-18T23:50:33.1908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.73,11.139,182.2,185.3,15,238
2025-01-18T23:50:33.2526014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.13,11.139,182.2,185.3,15,237
2025-01-18T23:50:33.3298287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.13,11.139,182.2,185.3,15,237
2025-01-18T23:50:33.3914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.54,11.139,182.2,185.3,15,236
2025-01-18T23:50:33.4530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,36.54,11.139,182.2,185.3,15,236
2025-01-18T23:50:33.5149454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,35.34,11.139,182.2,185.3,15,234
2025-01-18T23:50:33.5921134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,35.34,11.139,182.2,185.3,15,234
2025-01-18T23:50:33.6570007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,35.34,11.139,182.2,185.3,15,234
2025-01-18T23:50:33.7154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.87,11.175,182.6,185.3,15,233
2025-01-18T23:50:33.7773026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.27,11.175,182.6,185.3,15,232
2025-01-18T23:50:33.8390273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.27,11.175,182.6,185.3,15,232
2025-01-18T23:50:33.9161533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.09,11.175,182.6,185.3,15,230
2025-01-18T23:50:33.9779253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.5,11.175,182.6,185.3,15,229
2025-01-18T23:50:34.0396361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.5,11.175,182.6,185.3,15,229
2025-01-18T23:50:34.1012641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.5,11.175,182.6,185.3,15,229
2025-01-18T23:50:34.1785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.2402006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.3019838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.3676181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.4407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.5024798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.5642540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.56,11.175,182.6,185.4,15,229
2025-01-18T23:50:34.6258726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.7,11.196,183,185.4,15,229
2025-01-18T23:50:34.7031550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.29,11.196,183,185.4,15,230
2025-01-18T23:50:34.7648350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.7,11.196,183,185.4,15,229
2025-01-18T23:50:34.8266451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.7,11.196,183,185.4,15,229
2025-01-18T23:50:34.8882820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.7,11.196,183,185.4,15,229
2025-01-18T23:50:34.9655119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.29,11.196,183,185.4,15,230
2025-01-18T23:50:35.0270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.29,11.196,183,185.4,15,230
2025-01-18T23:50:35.0888399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.29,11.196,183,185.4,15,230
2025-01-18T23:50:35.1505601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.82,11.196,183,185.3,15,231
2025-01-18T23:50:35.2278082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.41,11.196,183,185.3,15,232
2025-01-18T23:50:35.2895620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.41,11.196,183,185.3,15,232
2025-01-18T23:50:35.3512960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.41,11.196,183,185.3,15,232
2025-01-18T23:50:35.4131028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.41,11.196,183,185.3,15,232
2025-01-18T23:50:35.4901486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.41,11.196,183,185.3,15,232
2025-01-18T23:50:35.5519303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,33.91,11.186,183.2,185.3,15,231
2025-01-18T23:50:35.6135938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.38,11.186,183.2,185.3,14,230
2025-01-18T23:50:35.6752017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.38,11.186,183.2,185.3,14,230
2025-01-18T23:50:35.7525097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.81,11.186,183.2,185.3,14,229
2025-01-18T23:50:35.8141829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.81,11.186,183.2,185.3,14,229
2025-01-18T23:50:35.8758971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.81,11.186,183.2,185.3,14,229
2025-01-18T23:50:35.9375482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.81,11.186,183.2,185.3,14,229
2025-01-18T23:50:36.0148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.81,11.186,183.2,185.3,14,229
2025-01-18T23:50:36.0765658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.24,11.186,183.2,185.3,14,228
2025-01-18T23:50:36.1383004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.64,11.186,183.2,185,14,229
2025-01-18T23:50:36.1999797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.64,11.186,183.2,185,14,229
2025-01-18T23:50:36.2772636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.64,11.186,183.2,185,14,229
2025-01-18T23:50:36.3389517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,30.5,11.186,183.2,185,14,227
2025-01-18T23:50:36.4006414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.93,11.186,183.2,185,14,226
2025-01-18T23:50:36.4623544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.93,11.186,183.2,185,14,226
2025-01-18T23:50:36.5395031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.05,11.156,183.4,185,14,226
2025-01-18T23:50:36.6012662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,30.32,11.156,183.4,185,15,225
2025-01-18T23:50:36.6630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.91,11.156,183.4,185,15,226
2025-01-18T23:50:36.7247494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.91,11.156,183.4,185,15,226
2025-01-18T23:50:36.8018934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.08,11.156,183.4,185,15,228
2025-01-18T23:50:36.8636298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.67,11.156,183.4,185,15,229
2025-01-18T23:50:36.9253138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.26,11.156,183.4,185,15,230
2025-01-18T23:50:36.9870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.26,11.156,183.4,185,15,230
2025-01-18T23:50:37.0642470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.45,11.156,183.4,185,15,232
2025-01-18T23:50:37.1259133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.26,11.156,183.4,185,15,230
2025-01-18T23:50:37.1876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.156,183.4,184.8,15,230
2025-01-18T23:50:37.2493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.156,183.4,184.8,15,230
2025-01-18T23:50:37.3265849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.156,183.4,184.8,15,230
2025-01-18T23:50:37.3884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.156,183.4,184.8,15,230
2025-01-18T23:50:37.4503228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.156,183.4,184.8,15,230
2025-01-18T23:50:37.5120482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.156,183.4,184.8,15,230
2025-01-18T23:50:37.5737803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:37.6509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:37.7125474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:37.7744412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:37.8361341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:37.9133201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:37.9751626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:38.0368661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:38.0986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.1,11.158,183.3,184.8,15,230
2025-01-18T23:50:38.1757326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.04,11.158,183.3,184.7,15,230
2025-01-18T23:50:38.2386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.04,11.158,183.3,184.7,15,230
2025-01-18T23:50:38.2990368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.04,11.158,183.3,184.7,15,230
2025-01-18T23:50:38.3607732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.04,11.158,183.3,184.7,15,230
2025-01-18T23:50:38.4378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.04,11.158,183.3,184.7,15,230
2025-01-18T23:50:38.4996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.22,11.158,183.3,184.7,15,232
2025-01-18T23:50:38.5613119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34,11.172,182.8,184.7,15,232
2025-01-18T23:50:38.6230722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,32.82,11.172,182.8,184.7,15,230
2025-01-18T23:50:38.7002687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,32.82,11.172,182.8,184.7,15,230
2025-01-18T23:50:38.7620314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.23,11.172,182.8,184.7,15,229
2025-01-18T23:50:38.8237445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.23,11.172,182.8,184.7,15,229
2025-01-18T23:50:38.8853870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.23,11.172,182.8,184.7,15,229
2025-01-18T23:50:38.9625717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.23,11.172,182.8,184.7,15,229
2025-01-18T23:50:39.0243230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.23,11.172,182.8,184.7,15,229
2025-01-18T23:50:39.0860695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,32.82,11.172,182.8,184.7,15,230
2025-01-18T23:50:39.1477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.2249503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.2867080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.3483669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.4101545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.4872642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.5488715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.172,182.8,184.8,15,230
2025-01-18T23:50:39.6108139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,32.73,11.16,182.4,184.8,15,230
2025-01-18T23:50:39.6724910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,32.73,11.16,182.4,184.8,15,230
2025-01-18T23:50:39.7496815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.14,11.16,182.4,184.8,15,229
2025-01-18T23:50:39.8114105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.14,11.16,182.4,184.8,15,229
2025-01-18T23:50:39.8729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,31.55,11.16,182.4,184.8,15,228
2025-01-18T23:50:39.9347889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,31.55,11.16,182.4,184.8,15,228
2025-01-18T23:50:40.0117461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,30.96,11.16,182.4,184.8,15,227
2025-01-18T23:50:40.0733011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,30.96,11.16,182.4,184.8,15,227
2025-01-18T23:50:40.1351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,31.02,11.16,182.4,184.9,15,227
2025-01-18T23:50:40.1968399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,31.02,11.16,182.4,184.9,15,227
2025-01-18T23:50:40.2740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,31.61,11.16,182.4,184.9,15,228
2025-01-18T23:50:40.3356940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.2,11.16,182.4,184.9,15,229
2025-01-18T23:50:40.3973549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.2,11.16,182.4,184.9,15,229
2025-01-18T23:50:40.4591135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.2,11.16,182.4,184.9,15,229
2025-01-18T23:50:40.5360553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.2,11.122,182.3,184.9,15,229
2025-01-18T23:50:40.5977950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:40.6594550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:40.7212044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:40.7984159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:40.8600288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:40.9218633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:40.9835453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:41.0607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.27,11.122,182.3,184.9,14,229
2025-01-18T23:50:41.1224076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,31.84,11.122,182.3,184.9,14,230
2025-01-18T23:50:41.1842068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.2458957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.3230643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.3848024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.4465474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.5081762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.5850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.6467846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.7086368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.7703102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.8474658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.9093007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,31.9,11.122,182.3,185,14,230
2025-01-18T23:50:41.9709552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,31.45,11.092,182.5,185,14,229
2025-01-18T23:50:42.0326744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,31.45,11.092,182.5,185,14,229
2025-01-18T23:50:42.1098571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,31.45,11.092,182.5,185,14,229
2025-01-18T23:50:42.1716060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,31.51,11.092,182.5,185.1,14,229
2025-01-18T23:50:42.2332777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,31.51,11.092,182.5,185.1,14,229
2025-01-18T23:50:42.2951371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,31.51,11.092,182.5,185.1,14,229
2025-01-18T23:50:42.3568928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.08,11.092,182.5,185.1,14,230
2025-01-18T23:50:42.4339593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.08,11.092,182.5,185.1,14,230
2025-01-18T23:50:42.4958277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.08,11.092,182.5,185.1,14,230
2025-01-18T23:50:42.5575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.08,11.092,182.5,185.1,14,230
2025-01-18T23:50:42.6193112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.03,11.092,182.5,185.1,15,230
2025-01-18T23:50:42.6965449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,33.63,11.092,182.5,185.1,15,231
2025-01-18T23:50:42.7581618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,34.22,11.092,182.5,185.1,15,232
2025-01-18T23:50:42.8203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.29,11.098,182.7,185.1,15,232
2025-01-18T23:50:42.8815160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.29,11.098,182.7,185.1,15,232
2025-01-18T23:50:42.9588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.29,11.098,182.7,185.1,15,232
2025-01-18T23:50:43.0205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.29,11.098,182.7,185.1,15,232
2025-01-18T23:50:43.0822988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.29,11.098,182.7,185.1,15,232
2025-01-18T23:50:43.1440670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.41,11.098,182.7,185.3,15,232
2025-01-18T23:50:43.2211711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.41,11.098,182.7,185.3,15,232
2025-01-18T23:50:43.2828872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.41,11.098,182.7,185.3,15,232
2025-01-18T23:50:43.3446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,33.82,11.098,182.7,185.3,15,231
2025-01-18T23:50:43.4063824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.23,11.098,182.7,185.3,15,230
2025-01-18T23:50:43.4834450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.23,11.098,182.7,185.3,15,230
2025-01-18T23:50:43.5452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.23,11.098,182.7,185.3,15,230
2025-01-18T23:50:43.6069354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.23,11.098,182.7,185.3,15,230
2025-01-18T23:50:43.6687169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.32,11.121,183,185.3,15,230
2025-01-18T23:50:43.7458505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.32,11.121,183,185.3,15,230
2025-01-18T23:50:43.8075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.32,11.121,183,185.3,15,230
2025-01-18T23:50:43.8694051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,33.91,11.121,183,185.3,15,231
2025-01-18T23:50:43.9310431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,33.91,11.121,183,185.3,15,231
2025-01-18T23:50:44.0081830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.5,11.121,183,185.3,15,232
2025-01-18T23:50:44.0698919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.5,11.121,183,185.3,15,232
2025-01-18T23:50:44.1317082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,33.91,11.121,183,185.3,15,231
2025-01-18T23:50:44.1933694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.32,11.121,183,185.3,15,230
2025-01-18T23:50:44.2704323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.32,11.121,183,185.3,15,230
2025-01-18T23:50:44.3322693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.32,11.121,183,185.3,15,230
2025-01-18T23:50:44.3939131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.73,11.121,183,185.3,15,229
2025-01-18T23:50:44.4556904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.73,11.121,183,185.3,15,229
2025-01-18T23:50:44.5327658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.5945747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.6562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.7180152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.7950873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.8569721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.9185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:44.9812390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.0575820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.1347526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.1810381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.2428471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.3199490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.3816920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.4433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.5050492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.71,11.14,183,185.3,15,229
2025-01-18T23:50:45.5822994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.65,11.15,182.9,185.3,15,229
2025-01-18T23:50:45.6439649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.65,11.15,182.9,185.3,15,229
2025-01-18T23:50:45.7058098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.65,11.15,182.9,185.3,15,229
2025-01-18T23:50:45.7674565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.15,182.9,185.3,15,230
2025-01-18T23:50:45.8446838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.15,182.9,185.3,15,230
2025-01-18T23:50:45.9063562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.15,182.9,185.3,15,230
2025-01-18T23:50:45.9680519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.15,182.9,185.3,15,230
2025-01-18T23:50:46.0298702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.15,182.9,185.3,15,230
2025-01-18T23:50:46.0915812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.15,182.9,185.3,15,230
2025-01-18T23:50:46.1687197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.3,11.15,182.9,185.4,15,230
2025-01-18T23:50:46.2303812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.3,11.15,182.9,185.4,15,230
2025-01-18T23:50:46.2922286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.3,11.15,182.9,185.4,15,230
2025-01-18T23:50:46.3538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.3,11.15,182.9,185.4,15,230
2025-01-18T23:50:46.4201590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.71,11.15,182.9,185.4,15,229
2025-01-18T23:50:46.4928060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.71,11.15,182.9,185.4,15,229
2025-01-18T23:50:46.5544953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.166,182.8,185.4,15,230
2025-01-18T23:50:46.6162774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.166,182.8,185.4,15,230
2025-01-18T23:50:46.6934339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.42,11.166,182.8,185.4,15,232
2025-01-18T23:50:46.7551435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.42,11.166,182.8,185.4,15,232
2025-01-18T23:50:46.8168041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.42,11.166,182.8,185.4,15,232
2025-01-18T23:50:46.8784114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.42,11.166,182.8,185.4,15,232
2025-01-18T23:50:46.9554939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.166,182.8,185.4,15,230
2025-01-18T23:50:47.0172987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.166,182.8,185.4,15,230
2025-01-18T23:50:47.0789937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.24,11.166,182.8,185.4,15,230
2025-01-18T23:50:47.1408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.36,11.166,182.8,185.6,15,230
2025-01-18T23:50:47.2178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.2796692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.3413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.4030602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.4802129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.5418677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.6037502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.6654535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.7426052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,32.77,11.166,182.8,185.6,15,229
2025-01-18T23:50:47.8043180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,31.59,11.166,182.8,185.6,15,227
2025-01-18T23:50:47.8660193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,31,11.166,182.8,185.6,15,226
2025-01-18T23:50:47.9277854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,31,11.166,182.8,185.6,15,226
2025-01-18T23:50:48.0049834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,30.42,11.166,182.8,185.6,15,225
2025-01-18T23:50:48.0667037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,30.42,11.166,182.8,185.6,15,225
2025-01-18T23:50:48.1439233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,30.53,11.166,182.8,185.8,15,225
2025-01-18T23:50:48.1900985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,31.12,11.166,182.8,185.8,15,226
2025-01-18T23:50:48.2672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.71,11.166,182.8,185.8,15,227
2025-01-18T23:50:48.3290851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.89,11.166,182.8,185.8,15,229
2025-01-18T23:50:48.3907930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.89,11.166,182.8,185.8,15,229
2025-01-18T23:50:48.4524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.89,11.166,182.8,185.8,15,229
2025-01-18T23:50:48.5296804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.92,11.142,182.8,185.8,15,229
2025-01-18T23:50:48.5913857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.74,11.142,182.8,185.8,15,227
2025-01-18T23:50:48.6531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.74,11.142,182.8,185.8,15,227
2025-01-18T23:50:48.7147533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.74,11.142,182.8,185.8,15,227
2025-01-18T23:50:48.7920057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.74,11.142,182.8,185.8,15,227
2025-01-18T23:50:48.8537210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.74,11.142,182.8,185.8,15,227
2025-01-18T23:50:48.9154539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.92,11.142,182.8,185.8,15,229
2025-01-18T23:50:48.9772200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.51,11.142,182.8,185.8,15,230
2025-01-18T23:50:49.0543468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.51,11.142,182.8,185.8,15,230
2025-01-18T23:50:49.1315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.1777874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.2394704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.3167733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.3786052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.4403479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.5020755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.45,11.142,182.8,185.7,15,230
2025-01-18T23:50:49.5792420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:49.6409021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:49.7026520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:49.7644311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:49.8415907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:49.9032268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:49.9650207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:50.0267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:50.0885154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.53,11.108,182.9,185.7,15,230
2025-01-18T23:50:50.1656627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.47,11.108,182.9,185.6,15,230
2025-01-18T23:50:50.2274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.88,11.108,182.9,185.6,15,229
2025-01-18T23:50:50.2889118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.88,11.108,182.9,185.6,15,229
2025-01-18T23:50:50.3507433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.88,11.108,182.9,185.6,15,229
2025-01-18T23:50:50.4280251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.47,11.108,182.9,185.6,15,230
2025-01-18T23:50:50.4897281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.47,11.108,182.9,185.6,15,230
2025-01-18T23:50:50.5523109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.47,11.108,182.9,185.6,15,230
2025-01-18T23:50:50.6131233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:50.6903838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:50.7520592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:50.8138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:50.8755227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:50.9526680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.0144464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.0761412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.1379449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.2149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.2767550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.3385211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.4002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.4774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.5390947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.36,11.108,182.9,185.6,16,230
2025-01-18T23:50:51.6008771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:51.6625987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:51.7397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:51.8014644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:51.8631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:51.9249550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.0021196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.0637503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.1410106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.1872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.2644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.3260882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,34.37,11.129,183,185.6,16,230
2025-01-18T23:50:52.3879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,35.59,11.129,183,185.6,16,232
2025-01-18T23:50:52.4496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,35.51,11.136,182.8,185.6,16,232
2025-01-18T23:50:52.5268476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,35.51,11.136,182.8,185.6,16,232
2025-01-18T23:50:52.5885225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,35.51,11.136,182.8,185.6,16,232
2025-01-18T23:50:52.6502233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,34.28,11.136,182.8,185.6,16,230
2025-01-18T23:50:52.7119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,34.28,11.136,182.8,185.6,16,230
2025-01-18T23:50:52.7890580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,33.67,11.136,182.8,185.6,16,229
2025-01-18T23:50:52.8507826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,33.67,11.136,182.8,185.6,16,229
2025-01-18T23:50:52.9126064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,33.67,11.136,182.8,185.6,16,229
2025-01-18T23:50:52.9743008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,33.67,11.136,182.8,185.6,16,229
2025-01-18T23:50:53.0514937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,33.67,11.136,182.8,185.6,16,229
2025-01-18T23:50:53.1287352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,33.8,11.136,182.8,185.8,16,229
2025-01-18T23:50:53.1758661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,33.8,11.136,182.8,185.8,16,229
2025-01-18T23:50:53.2366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.41,11.136,182.8,185.8,16,230
2025-01-18T23:50:53.3138407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.63,11.136,182.8,185.8,16,232
2025-01-18T23:50:53.3755677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.63,11.136,182.8,185.8,16,232
2025-01-18T23:50:53.4372605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.63,11.136,182.8,185.8,16,232
2025-01-18T23:50:53.4990035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.63,11.136,182.8,185.8,16,232
2025-01-18T23:50:53.5761616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.59,11.141,182.7,185.8,16,232
2025-01-18T23:50:53.6379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.59,11.141,182.7,185.8,16,232
2025-01-18T23:50:53.6996019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.59,11.141,182.7,185.8,16,232
2025-01-18T23:50:53.7613802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.36,11.141,182.7,185.8,16,230
2025-01-18T23:50:53.8385337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.36,11.141,182.7,185.8,16,230
2025-01-18T23:50:53.9002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.36,11.141,182.7,185.8,16,230
2025-01-18T23:50:53.9620402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.36,11.141,182.7,185.8,16,230
2025-01-18T23:50:54.0236913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.36,11.141,182.7,185.8,16,230
2025-01-18T23:50:54.0853964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.36,11.141,182.7,185.8,16,230
2025-01-18T23:50:54.1626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,34.61,11.141,182.7,186.2,16,230
2025-01-18T23:50:54.2243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,34.61,11.141,182.7,186.2,16,230
2025-01-18T23:50:54.2860986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,34.61,11.141,182.7,186.2,16,230
2025-01-18T23:50:54.3477285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,34.61,11.141,182.7,186.2,16,230
2025-01-18T23:50:54.4249443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,34.61,11.141,182.7,186.2,16,230
2025-01-18T23:50:54.4892029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,34.61,11.141,182.7,186.2,16,230
2025-01-18T23:50:54.5484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,34.6,11.148,182.7,186.2,16,230
2025-01-18T23:50:54.6101419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,35.43,11.148,182.7,186.2,17,230
2025-01-18T23:50:54.6872873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,35.43,11.148,182.7,186.2,17,230
2025-01-18T23:50:54.7490108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,35.43,11.148,182.7,186.2,17,230
2025-01-18T23:50:54.8106922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,36.06,11.148,182.7,186.2,17,231
2025-01-18T23:50:54.8725036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,36.06,11.148,182.7,186.2,17,231
2025-01-18T23:50:54.9497200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,36.69,11.148,182.7,186.2,17,232
2025-01-18T23:50:55.0114030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,36.69,11.148,182.7,186.2,17,232
2025-01-18T23:50:55.0729609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,36.69,11.148,182.7,186.2,17,232
2025-01-18T23:50:55.1348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,36.88,11.148,182.7,186.5,17,232
2025-01-18T23:50:55.2119922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,36.88,11.148,182.7,186.5,17,232
2025-01-18T23:50:55.2746226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,36.88,11.148,182.7,186.5,17,232
2025-01-18T23:50:55.3353948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,36.88,11.148,182.7,186.5,17,232
2025-01-18T23:50:55.3971829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,36.88,11.148,182.7,186.5,17,232
2025-01-18T23:50:55.4742904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,36.88,11.148,182.7,186.5,17,232
2025-01-18T23:50:55.5360770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.6017194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.6595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.7366951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.7983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.8602203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.9219372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:55.9990282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:56.0608146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:56.1224503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,36.95,11.15,182.9,186.5,17,232
2025-01-18T23:50:56.1861962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,37.65,11.15,182.9,186.6,17,233
2025-01-18T23:50:56.2613113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,37.65,11.15,182.9,186.6,17,233
2025-01-18T23:50:56.3230915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,37.65,11.15,182.9,186.6,17,233
2025-01-18T23:50:56.3847722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,37.65,11.15,182.9,186.6,17,233
2025-01-18T23:50:56.4465301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,37.02,11.15,182.9,186.6,17,232
2025-01-18T23:50:56.5236462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,35.87,11.15,183.2,186.6,17,230
2025-01-18T23:50:56.5854529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,35.24,11.15,183.2,186.6,17,229
2025-01-18T23:50:56.6471156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,35.24,11.15,183.2,186.6,17,229
2025-01-18T23:50:56.7088770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,35.87,11.15,183.2,186.6,17,230
2025-01-18T23:50:56.7860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,37.13,11.15,183.2,186.6,17,232
2025-01-18T23:50:56.8477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,37.13,11.15,183.2,186.6,17,232
2025-01-18T23:50:56.9095566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:56.9712188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,38.39,11.15,183.2,186.6,17,234
2025-01-18T23:50:57.0483862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,38.39,11.15,183.2,186.6,17,234
2025-01-18T23:50:57.1410175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,38.39,11.15,183.2,186.6,17,234
2025-01-18T23:50:57.1718630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:57.2350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:57.3107054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:57.3724798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:57.4341785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:57.4959243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,37.76,11.15,183.2,186.6,17,233
2025-01-18T23:50:57.5732433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.33,11.156,183.4,186.6,16,232
2025-01-18T23:50:57.6349114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.33,11.156,183.4,186.6,16,232
2025-01-18T23:50:57.6967570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.1,11.156,183.4,186.6,16,230
2025-01-18T23:50:57.7582481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.1,11.156,183.4,186.6,16,230
2025-01-18T23:50:57.8353323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.1,11.156,183.4,186.6,16,230
2025-01-18T23:50:57.8971025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.1,11.156,183.4,186.6,16,230
2025-01-18T23:50:57.9589004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.33,11.156,183.4,186.6,16,232
2025-01-18T23:50:58.0205429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.33,11.156,183.4,186.6,16,232
2025-01-18T23:50:58.0822564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.33,11.156,183.4,186.6,16,232
2025-01-18T23:50:58.1594483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.27,11.156,183.4,186.5,16,232
2025-01-18T23:50:58.2212284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.27,11.156,183.4,186.5,16,232
2025-01-18T23:50:58.2828821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.27,11.156,183.4,186.5,16,232
2025-01-18T23:50:58.3445966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.27,11.156,183.4,186.5,16,232
2025-01-18T23:50:58.4215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,36.88,11.156,183.4,186.5,16,233
2025-01-18T23:50:58.4854033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,36.88,11.156,183.4,186.5,16,233
2025-01-18T23:50:58.5452107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.173,183.5,186.5,16,233
2025-01-18T23:50:58.6068944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:58.6840315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:58.7458355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:58.8146785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:58.8692890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:58.9465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.0081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.0699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.1317467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.2028056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.3321483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.3938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.4709614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.95,11.173,183.5,186.5,15,233
2025-01-18T23:50:59.5326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.54,11.175,183.5,186.5,15,234
2025-01-18T23:50:59.5944380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.89,11.175,183.5,186.5,16,233
2025-01-18T23:50:59.6561488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.51,11.175,183.5,186.5,16,234
2025-01-18T23:50:59.7331382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.51,11.175,183.5,186.5,16,234
2025-01-18T23:50:59.7949939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.89,11.175,183.5,186.5,16,233
2025-01-18T23:50:59.8567040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.89,11.175,183.5,186.5,16,233
2025-01-18T23:50:59.9184630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.89,11.175,183.5,186.5,16,233
2025-01-18T23:50:59.9956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.89,11.175,183.5,186.5,16,233
2025-01-18T23:51:00.0573214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.89,11.175,183.5,186.5,16,233
2025-01-18T23:51:00.1345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.83,11.175,183.5,186.4,16,233
2025-01-18T23:51:00.1807741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.83,11.175,183.5,186.4,16,233
2025-01-18T23:51:00.2516911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.83,11.175,183.5,186.4,16,233
2025-01-18T23:51:00.3197665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.83,11.175,183.5,186.4,16,233
2025-01-18T23:51:00.3814609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.83,11.175,183.5,186.4,16,233
2025-01-18T23:51:00.4432130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.83,11.175,183.5,186.4,16,233
2025-01-18T23:51:00.5204285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.5819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.6438087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.7075593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.7827159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.8445073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.9062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:00.9679441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:01.0450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.9,11.153,183.6,186.4,16,233
2025-01-18T23:51:01.1377251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.23,11.153,183.6,186.3,16,232
2025-01-18T23:51:01.1685560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.84,11.153,183.6,186.3,16,233
2025-01-18T23:51:01.2302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.84,11.153,183.6,186.3,16,233
2025-01-18T23:51:01.3074281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.84,11.153,183.6,186.3,16,233
2025-01-18T23:51:01.3692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.84,11.153,183.6,186.3,16,233
2025-01-18T23:51:01.4308903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.84,11.153,183.6,186.3,16,233
2025-01-18T23:51:01.4926519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.84,11.153,183.6,186.3,16,233
2025-01-18T23:51:01.5624854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.89,11.153,183.6,186.3,15,233
2025-01-18T23:51:01.6314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.3,11.153,183.6,186.3,15,232
2025-01-18T23:51:01.6931428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.3,11.153,183.6,186.3,15,232
2025-01-18T23:51:01.7549528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.3,11.153,183.6,186.3,15,232
2025-01-18T23:51:01.8320729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.12,11.153,183.6,186.3,15,230
2025-01-18T23:51:01.8938901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.12,11.153,183.6,186.3,15,230
2025-01-18T23:51:01.9555579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.129,183.6,186.3,15,229
2025-01-18T23:51:02.0172892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.129,183.6,186.3,15,229
2025-01-18T23:51:02.0943823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.129,183.6,186.3,15,229
2025-01-18T23:51:02.1562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.129,183.6,186.3,15,229
2025-01-18T23:51:02.2178276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.15,11.129,183.6,186.3,15,230
2025-01-18T23:51:02.2796632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.74,11.129,183.6,186.3,15,231
2025-01-18T23:51:02.3413730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.33,11.129,183.6,186.3,15,232
2025-01-18T23:51:02.4185823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.33,11.129,183.6,186.3,15,232
2025-01-18T23:51:02.4802083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.33,11.129,183.6,186.3,15,232
2025-01-18T23:51:02.5420485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.33,11.129,183.6,186.3,15,232
2025-01-18T23:51:02.6037513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.15,11.129,183.6,186.3,15,230
2025-01-18T23:51:02.6808206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.15,11.129,183.6,186.3,15,230
2025-01-18T23:51:02.7426073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.129,183.6,186.3,15,229
2025-01-18T23:51:02.8043395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.123,183.6,186.3,15,229
2025-01-18T23:51:02.8660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.97,11.123,183.6,186.3,15,228
2025-01-18T23:51:02.9432806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.123,183.6,186.3,15,229
2025-01-18T23:51:03.0050279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.56,11.123,183.6,186.3,15,229
2025-01-18T23:51:03.0666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.15,11.123,183.6,186.3,15,230
2025-01-18T23:51:03.1285125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.75,11.123,183.6,186.3,15,231
2025-01-18T23:51:03.2055379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.34,11.123,183.6,186.3,15,232
2025-01-18T23:51:03.2673245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.34,11.123,183.6,186.3,15,232
2025-01-18T23:51:03.3290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.123,183.6,186.3,15,233
2025-01-18T23:51:03.3972990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.123,183.6,186.3,15,233
2025-01-18T23:51:03.4679165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.123,183.6,186.3,15,233
2025-01-18T23:51:03.5296902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.123,183.6,186.3,15,233
2025-01-18T23:51:03.5914383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.49,11.123,183.6,186.3,16,234
2025-01-18T23:51:03.6531686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.55,11.14,183.8,186.3,16,234
2025-01-18T23:51:03.7302766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.16,11.14,183.8,186.3,16,235
2025-01-18T23:51:03.7920232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.78,11.14,183.8,186.3,16,236
2025-01-18T23:51:03.8537294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.78,11.14,183.8,186.3,16,236
2025-01-18T23:51:03.9154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,38.78,11.14,183.8,186.3,16,236
2025-01-18T23:51:04.0001074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.16,11.14,183.8,186.3,16,235
2025-01-18T23:51:04.0542535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.55,11.14,183.8,186.3,16,234
2025-01-18T23:51:04.1315337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.73,11.14,183.8,186.6,16,234
2025-01-18T23:51:04.1778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.73,11.14,183.8,186.6,16,234
2025-01-18T23:51:04.2550413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.12,11.14,183.8,186.6,16,233
2025-01-18T23:51:04.3166799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.12,11.14,183.8,186.6,16,233
2025-01-18T23:51:04.3784673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.12,11.14,183.8,186.6,16,233
2025-01-18T23:51:04.4401932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.19,11.139,184,186.6,16,233
2025-01-18T23:51:04.5173535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.19,11.139,184,186.6,16,233
2025-01-18T23:51:04.5791110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.19,11.139,184,186.6,16,233
2025-01-18T23:51:04.6408014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,37.19,11.139,184,186.6,16,233
2025-01-18T23:51:04.7025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:04.7796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:04.8413798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:04.9093509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:04.9648717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:05.0420263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:05.1037839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.58,11.139,184,186.6,16,232
2025-01-18T23:51:05.1655457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,36.7,11.139,184,186.8,16,232
2025-01-18T23:51:05.2271534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,36.7,11.139,184,186.8,16,232
2025-01-18T23:51:05.3043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,36.7,11.139,184,186.8,16,232
2025-01-18T23:51:05.3661071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,36.7,11.139,184,186.8,16,232
2025-01-18T23:51:05.4278660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.32,11.139,184,186.8,16,233
2025-01-18T23:51:05.4895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.32,11.139,184,186.8,16,233
2025-01-18T23:51:05.5667049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:05.6284643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:05.6901864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:05.7518570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:05.8290807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:05.8907935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:05.9525546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:06.0143007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:06.0914094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.38,11.124,184.1,186.8,16,233
2025-01-18T23:51:06.1531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.44,11.124,184.1,186.9,16,233
2025-01-18T23:51:06.2148978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.44,11.124,184.1,186.9,16,233
2025-01-18T23:51:06.2766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,37.44,11.124,184.1,186.9,16,233
2025-01-18T23:51:06.3383740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.05,11.124,184.1,186.9,16,234
2025-01-18T23:51:06.4155959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.05,11.124,184.1,186.9,16,234
2025-01-18T23:51:06.4771714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.05,11.124,184.1,186.9,16,234
2025-01-18T23:51:06.5389866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,11.129,184,186.9,16,234
2025-01-18T23:51:06.6006374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,11.129,184,186.9,16,234
2025-01-18T23:51:06.6777892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,11.129,184,186.9,16,234
2025-01-18T23:51:06.7396237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,11.129,184,186.9,16,234
2025-01-18T23:51:06.8013061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,11.129,184,186.9,16,234
2025-01-18T23:51:06.8630382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,38.01,11.129,184,186.9,16,234
2025-01-18T23:51:06.9402630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.39,11.129,184,186.9,16,233
2025-01-18T23:51:07.0018530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.39,11.129,184,186.9,16,233
2025-01-18T23:51:07.0665845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,37.39,11.129,184,186.9,16,233
2025-01-18T23:51:07.1255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.72,11.129,184,186.8,16,232
2025-01-18T23:51:07.2025308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.72,11.129,184,186.8,16,232
2025-01-18T23:51:07.2642398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.72,11.129,184,186.8,16,232
2025-01-18T23:51:07.3260101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.49,11.129,184,186.8,16,230
2025-01-18T23:51:07.3877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.1,11.129,184,186.8,16,231
2025-01-18T23:51:07.4648144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,36.1,11.129,184,186.8,16,231
2025-01-18T23:51:07.5265949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.72,11.129,184,186.8,16,232
2025-01-18T23:51:07.5883587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.58,11.144,183.7,186.8,16,232
2025-01-18T23:51:07.6500273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.58,11.144,183.7,186.8,16,232
2025-01-18T23:51:07.7271933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.58,11.144,183.7,186.8,16,232
2025-01-18T23:51:07.7889727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.2,11.144,183.7,186.8,16,233
2025-01-18T23:51:07.8506472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.2,11.144,183.7,186.8,16,233
2025-01-18T23:51:07.9123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.2,11.144,183.7,186.8,16,233
2025-01-18T23:51:07.9895855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,37.2,11.144,183.7,186.8,16,233
2025-01-18T23:51:08.0513040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,37.81,11.144,183.7,186.8,16,234
2025-01-18T23:51:08.1284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.69,11.144,183.7,186.6,16,234
2025-01-18T23:51:08.1747295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.69,11.144,183.7,186.6,16,234
2025-01-18T23:51:08.2519211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.69,11.144,183.7,186.6,16,234
2025-01-18T23:51:08.3136067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.69,11.144,183.7,186.6,16,234
2025-01-18T23:51:08.3753541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.69,11.144,183.7,186.6,16,234
2025-01-18T23:51:08.4370753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.69,11.144,183.7,186.6,16,234
2025-01-18T23:51:08.5142855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.68,11.147,183.7,186.6,16,234
2025-01-18T23:51:08.5759532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.68,11.147,183.7,186.6,16,234
2025-01-18T23:51:08.6994589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.68,11.147,183.7,186.6,16,234
2025-01-18T23:51:08.7766347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.3,11.147,183.7,186.6,16,235
2025-01-18T23:51:08.8382436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.3,11.147,183.7,186.6,16,235
2025-01-18T23:51:08.9000323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.68,11.147,183.7,186.6,16,234
2025-01-18T23:51:08.9618107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.07,11.147,183.7,186.6,16,233
2025-01-18T23:51:09.0387694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.07,11.147,183.7,186.6,16,233
2025-01-18T23:51:09.1004413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.46,11.147,183.7,186.6,16,232
2025-01-18T23:51:09.1622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.05,11.147,183.7,186.3,16,230
2025-01-18T23:51:09.2239200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.05,11.147,183.7,186.3,16,230
2025-01-18T23:51:09.3008989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.05,11.147,183.7,186.3,16,230
2025-01-18T23:51:09.3625719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,35.05,11.147,183.7,186.3,16,230
2025-01-18T23:51:09.4243452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.27,11.147,183.7,186.3,16,232
2025-01-18T23:51:09.4861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.27,11.147,183.7,186.3,16,232
2025-01-18T23:51:09.5632351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,35.72,11.159,183.9,186.3,16,231
2025-01-18T23:51:09.6249560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.11,11.159,183.9,186.3,16,230
2025-01-18T23:51:09.6867203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.11,11.159,183.9,186.3,16,230
2025-01-18T23:51:09.7483612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.5,11.159,183.9,186.3,16,229
2025-01-18T23:51:09.8254898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.5,11.159,183.9,186.3,16,229
2025-01-18T23:51:09.8872994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.5,11.159,183.9,186.3,16,229
2025-01-18T23:51:09.9489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.5,11.159,183.9,186.3,16,229
2025-01-18T23:51:10.0107590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.5,11.159,183.9,186.3,16,229
2025-01-18T23:51:10.0877893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.5,11.159,183.9,186.3,16,229
2025-01-18T23:51:10.1495691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.11,11.159,183.9,186.3,16,230
2025-01-18T23:51:10.2112368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.11,11.159,183.9,186.3,16,230
2025-01-18T23:51:10.2730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.33,11.159,183.9,186.3,16,232
2025-01-18T23:51:10.3502954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.33,11.159,183.9,186.3,16,232
2025-01-18T23:51:10.4119502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.33,11.159,183.9,186.3,16,232
2025-01-18T23:51:10.4735939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,36.33,11.159,183.9,186.3,16,232
2025-01-18T23:51:10.5353663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,36.4,11.167,184.1,186.3,16,232
2025-01-18T23:51:10.5971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.3,11.167,184.1,186.3,15,230
2025-01-18T23:51:10.6742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.3,11.167,184.1,186.3,15,230
2025-01-18T23:51:10.7359231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.3,11.167,184.1,186.3,15,230
2025-01-18T23:51:10.7977365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.3,11.167,184.1,186.3,15,230
2025-01-18T23:51:10.8594171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.3,11.167,184.1,186.3,15,230
2025-01-18T23:51:10.9366254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.3,11.167,184.1,186.3,15,230
2025-01-18T23:51:10.9982866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.9,11.167,184.1,186.3,15,231
2025-01-18T23:51:11.0598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.49,11.167,184.1,186.3,15,232
2025-01-18T23:51:11.1218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.1989311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.2606898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.3223744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.3841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.4613036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.5230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,36.08,11.167,184.1,186.3,15,233
2025-01-18T23:51:11.5847709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36,11.168,183.9,186.3,15,233
2025-01-18T23:51:11.6465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:11.7235970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:11.7853684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:11.8470855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:11.9088455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:11.9860002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:12.0477616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.4,11.168,183.9,186.3,15,232
2025-01-18T23:51:12.1249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35.46,11.168,183.9,186.4,15,232
2025-01-18T23:51:12.1710705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.06,11.168,183.9,186.4,15,233
2025-01-18T23:51:12.2481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35.46,11.168,183.9,186.4,15,232
2025-01-18T23:51:12.3099407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.06,11.168,183.9,186.4,15,233
2025-01-18T23:51:12.3717146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.06,11.168,183.9,186.4,15,233
2025-01-18T23:51:12.4333951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35.46,11.168,183.9,186.4,15,232
2025-01-18T23:51:12.5105828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.31,11.163,183.5,186.4,15,232
2025-01-18T23:51:12.5723349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.31,11.163,183.5,186.4,15,232
2025-01-18T23:51:12.6340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.9,11.163,183.5,186.4,15,233
2025-01-18T23:51:12.6957411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.9,11.163,183.5,186.4,15,233
2025-01-18T23:51:12.7729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:12.8346532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:12.8963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:12.9581098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.0352473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.0969890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.1587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.2204666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.2976242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.3593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.4211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.4827274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.49,11.163,183.5,186.4,15,234
2025-01-18T23:51:13.5599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.85,11.163,183.5,186.4,16,233
2025-01-18T23:51:13.6217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:13.6833984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:13.7498493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:13.8223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:13.8840597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:13.9458149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:14.0074613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:14.0845371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,37.53,11.137,183.6,186.4,16,234
2025-01-18T23:51:14.1463963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.92,11.137,183.6,186.4,16,233
2025-01-18T23:51:14.2081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.92,11.137,183.6,186.4,16,233
2025-01-18T23:51:14.2698590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.92,11.137,183.6,186.4,16,233
2025-01-18T23:51:14.3316326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.92,11.137,183.6,186.4,16,233
2025-01-18T23:51:14.4087243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.92,11.137,183.6,186.4,16,233
2025-01-18T23:51:14.4704154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.92,11.137,183.6,186.4,16,233
2025-01-18T23:51:14.5320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,37.67,11.123,183.9,186.4,16,234
2025-01-18T23:51:14.5938717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.71,11.123,183.9,186.4,15,234
2025-01-18T23:51:14.6710385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.71,11.123,183.9,186.4,15,234
2025-01-18T23:51:14.7328168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.71,11.123,183.9,186.4,15,234
2025-01-18T23:51:14.7979008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.71,11.123,183.9,186.4,15,234
2025-01-18T23:51:14.8562642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.11,11.123,183.9,186.4,15,233
2025-01-18T23:51:14.9334741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.11,11.123,183.9,186.4,15,233
2025-01-18T23:51:14.9951571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.11,11.123,183.9,186.4,15,233
2025-01-18T23:51:15.0568547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.52,11.123,183.9,186.4,15,232
2025-01-18T23:51:15.1340468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.94,11.123,183.9,186.1,15,233
2025-01-18T23:51:15.1957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.94,11.123,183.9,186.1,15,233
2025-01-18T23:51:15.2588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.94,11.123,183.9,186.1,15,233
2025-01-18T23:51:15.3192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.53,11.123,183.9,186.1,15,234
2025-01-18T23:51:15.3809658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.53,11.123,183.9,186.1,15,234
2025-01-18T23:51:15.4581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.13,11.123,183.9,186.1,15,235
2025-01-18T23:51:15.5198528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,37.13,11.123,183.9,186.1,15,235
2025-01-18T23:51:15.5816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.65,11.128,184.2,186.1,15,234
2025-01-18T23:51:15.6433200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.65,11.128,184.2,186.1,15,234
2025-01-18T23:51:15.7204721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.65,11.128,184.2,186.1,15,234
2025-01-18T23:51:15.7822047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.05,11.128,184.2,186.1,15,233
2025-01-18T23:51:15.8439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.05,11.128,184.2,186.1,15,233
2025-01-18T23:51:15.9056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.05,11.128,184.2,186.1,15,233
2025-01-18T23:51:15.9828586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.05,11.128,184.2,186.1,15,233
2025-01-18T23:51:16.0445634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,36.05,11.128,184.2,186.1,15,233
2025-01-18T23:51:16.1216705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.34,11.128,184.2,185.9,15,232
2025-01-18T23:51:16.1679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.34,11.128,184.2,185.9,15,232
2025-01-18T23:51:16.2452213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.34,11.128,184.2,185.9,15,232
2025-01-18T23:51:16.3069196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,35.34,11.128,184.2,185.9,15,232
2025-01-18T23:51:16.3686708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.16,11.128,184.2,185.9,15,230
2025-01-18T23:51:16.4303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.16,11.128,184.2,185.9,15,230
2025-01-18T23:51:16.5075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.18,11.143,184.3,185.9,15,230
2025-01-18T23:51:16.5692634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.18,11.143,184.3,185.9,15,230
2025-01-18T23:51:16.6310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.18,11.143,184.3,185.9,15,230
2025-01-18T23:51:16.6927081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.36,11.143,184.3,185.9,15,232
2025-01-18T23:51:16.7699212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.36,11.143,184.3,185.9,15,232
2025-01-18T23:51:16.8315872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.36,11.143,184.3,185.9,15,232
2025-01-18T23:51:16.8932949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.36,11.143,184.3,185.9,15,232
2025-01-18T23:51:16.9550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.36,11.143,184.3,185.9,15,232
2025-01-18T23:51:17.0322247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.36,11.143,184.3,185.9,15,232
2025-01-18T23:51:17.0939161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.18,11.143,184.3,185.9,15,230
2025-01-18T23:51:17.1557300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.06,11.143,184.3,185.7,15,230
2025-01-18T23:51:17.2173831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.143,184.3,185.7,15,229
2025-01-18T23:51:17.2946055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.143,184.3,185.7,15,229
2025-01-18T23:51:17.3563012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.143,184.3,185.7,15,229
2025-01-18T23:51:17.4180359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.143,184.3,185.7,15,229
2025-01-18T23:51:17.4797817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.143,184.3,185.7,15,229
2025-01-18T23:51:17.5569170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.14,184.3,185.7,15,229
2025-01-18T23:51:17.6186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.47,11.14,184.3,185.7,15,229
2025-01-18T23:51:17.6804077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:17.7421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:17.8077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.25,11.14,184.3,185.7,15,232
2025-01-18T23:51:17.8809768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.25,11.14,184.3,185.7,15,232
2025-01-18T23:51:17.9427401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.25,11.14,184.3,185.7,15,232
2025-01-18T23:51:18.0044273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.25,11.14,184.3,185.7,15,232
2025-01-18T23:51:18.0816081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.66,11.14,184.3,185.7,15,231
2025-01-18T23:51:18.1433973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.66,11.14,184.3,185.7,15,231
2025-01-18T23:51:18.2050845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:18.2668016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:18.3285457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:18.4057110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:18.4673447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.14,184.3,185.7,15,230
2025-01-18T23:51:18.5291637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,34.03,11.137,184.2,185.7,15,230
2025-01-18T23:51:18.5908867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:18.6680447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:18.7298085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:18.7954728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:18.8532088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:18.9303612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:18.9919891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.09,11.137,184.2,185.7,14,230
2025-01-18T23:51:19.0537954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.52,11.137,184.2,185.7,14,229
2025-01-18T23:51:19.1309879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.07,11.137,184.2,185.9,14,228
2025-01-18T23:51:19.1926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,31.5,11.137,184.2,185.9,14,227
2025-01-18T23:51:19.2543680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.93,11.137,184.2,185.9,14,226
2025-01-18T23:51:19.3161055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.93,11.137,184.2,185.9,14,226
2025-01-18T23:51:19.3779135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,30.36,11.137,184.2,185.9,14,225
2025-01-18T23:51:19.4550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,30.36,11.137,184.2,185.9,14,225
2025-01-18T23:51:19.5167186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,30.36,11.137,184.2,185.9,14,225
2025-01-18T23:51:19.5784950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.88,11.143,184.1,185.9,14,226
2025-01-18T23:51:19.6402263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,31.45,11.143,184.1,185.9,14,227
2025-01-18T23:51:19.7173753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,31.45,11.143,184.1,185.9,14,227
2025-01-18T23:51:19.7791561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.59,11.143,184.1,185.9,14,229
2025-01-18T23:51:19.8408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.59,11.143,184.1,185.9,14,229
2025-01-18T23:51:19.9025573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.16,11.143,184.1,185.9,14,230
2025-01-18T23:51:19.9797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.16,11.143,184.1,185.9,14,230
2025-01-18T23:51:20.0414443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.16,11.143,184.1,185.9,14,230
2025-01-18T23:51:20.1186426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.79,11.143,184.1,186,14,231
2025-01-18T23:51:20.1649010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.36,11.143,184.1,186,14,232
2025-01-18T23:51:20.2420618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.36,11.143,184.1,186,14,232
2025-01-18T23:51:20.3036447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.36,11.143,184.1,186,14,232
2025-01-18T23:51:20.3655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.22,11.143,184.1,186,14,230
2025-01-18T23:51:20.4272621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.22,11.143,184.1,186,14,230
2025-01-18T23:51:20.5044421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.5661959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.6279349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.6896142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.7667851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.8285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.8902590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:20.9519678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:21.0291126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.55,11.148,183.9,186,14,229
2025-01-18T23:51:21.0907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.1525557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.2143446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.2915388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.3531611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.4149064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.4766142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.12,11.148,183.9,186,14,230
2025-01-18T23:51:21.5538128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.98,11.156,183.6,186,14,230
2025-01-18T23:51:21.6155708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.156,183.6,186,14,232
2025-01-18T23:51:21.6773258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.156,183.6,186,14,232
2025-01-18T23:51:21.7389961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.156,183.6,186,14,232
2025-01-18T23:51:21.8162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.156,183.6,186,14,232
2025-01-18T23:51:21.8778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:21.9396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:22.0013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:22.0785273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:22.1402785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.27,11.156,183.6,186,14,234
2025-01-18T23:51:22.2019809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.27,11.156,183.6,186,14,234
2025-01-18T23:51:22.2636734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,35.27,11.156,183.6,186,14,234
2025-01-18T23:51:22.3254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:22.4025825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:22.4642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.156,183.6,186,14,233
2025-01-18T23:51:22.5259982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.51,11.167,183.2,186,14,233
2025-01-18T23:51:22.5877543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.51,11.167,183.2,186,14,233
2025-01-18T23:51:22.6650050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.51,11.167,183.2,186,14,233
2025-01-18T23:51:22.7266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.51,11.167,183.2,186,14,233
2025-01-18T23:51:22.7882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.51,11.167,183.2,186,14,233
2025-01-18T23:51:22.8501027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.51,11.167,183.2,186,14,233
2025-01-18T23:51:22.9272794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.08,11.167,183.2,186,14,234
2025-01-18T23:51:22.9890291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,35.66,11.167,183.2,186,14,235
2025-01-18T23:51:23.0507612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,36.23,11.167,183.2,186,14,236
2025-01-18T23:51:23.1279955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.17,11.167,183.2,185.9,14,236
2025-01-18T23:51:23.1895408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.6,11.167,183.2,185.9,14,235
2025-01-18T23:51:23.2513850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.03,11.167,183.2,185.9,14,234
2025-01-18T23:51:23.3131176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.45,11.167,183.2,185.9,14,233
2025-01-18T23:51:23.3748004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.88,11.167,183.2,185.9,14,232
2025-01-18T23:51:23.4519193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.88,11.167,183.2,185.9,14,232
2025-01-18T23:51:23.5137537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.88,11.167,183.2,185.9,14,232
2025-01-18T23:51:23.5753122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.84,11.165,183.1,185.9,14,232
2025-01-18T23:51:23.6371550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.84,11.165,183.1,185.9,14,232
2025-01-18T23:51:23.7142518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.41,11.165,183.1,185.9,14,233
2025-01-18T23:51:23.7759088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.41,11.165,183.1,185.9,14,233
2025-01-18T23:51:23.8377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.41,11.165,183.1,185.9,14,233
2025-01-18T23:51:23.8995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.41,11.165,183.1,185.9,14,233
2025-01-18T23:51:23.9766951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.84,11.165,183.1,185.9,14,232
2025-01-18T23:51:24.0384769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.84,11.165,183.1,185.9,14,232
2025-01-18T23:51:24.1310293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.165,183.1,185.7,14,232
2025-01-18T23:51:24.1617786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.165,183.1,185.7,14,232
2025-01-18T23:51:24.2390088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.165,183.1,185.7,14,232
2025-01-18T23:51:24.3005897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.165,183.1,185.7,14,232
2025-01-18T23:51:24.3625397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.165,183.1,185.7,14,232
2025-01-18T23:51:24.4241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.3,11.165,183.1,185.7,14,233
2025-01-18T23:51:24.5013245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.3,11.165,183.1,185.7,14,233
2025-01-18T23:51:24.5628124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.34,11.147,183.1,185.7,15,233
2025-01-18T23:51:24.6245759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.34,11.147,183.1,185.7,15,233
2025-01-18T23:51:24.6862676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.75,11.147,183.1,185.7,15,232
2025-01-18T23:51:24.7635370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.75,11.147,183.1,185.7,15,232
2025-01-18T23:51:24.8251701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.75,11.147,183.1,185.7,15,232
2025-01-18T23:51:24.8869098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.75,11.147,183.1,185.7,15,232
2025-01-18T23:51:24.9486009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.75,11.147,183.1,185.7,15,232
2025-01-18T23:51:25.0256886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.16,11.147,183.1,185.7,15,231
2025-01-18T23:51:25.0874120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.57,11.147,183.1,185.7,15,230
2025-01-18T23:51:25.1516176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.39,11.147,183.1,185.4,15,230
2025-01-18T23:51:25.2109882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.39,11.147,183.1,185.4,15,230
2025-01-18T23:51:25.2781744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.39,11.147,183.1,185.4,15,230
2025-01-18T23:51:25.3498743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.39,11.147,183.1,185.4,15,230
2025-01-18T23:51:25.4115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.39,11.147,183.1,185.4,15,230
2025-01-18T23:51:25.4733125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.39,11.147,183.1,185.4,15,230
2025-01-18T23:51:25.5504862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.07,11.139,183.3,185.4,15,231
2025-01-18T23:51:25.6122279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:25.6739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:25.7355681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:25.8128297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:25.8745242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:25.9362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:25.9980221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.0788355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.1367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.1985913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.2603570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.3221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.3992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.66,11.139,183.3,185.4,15,232
2025-01-18T23:51:26.4608683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.5225449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.5844245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.6617923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.7234688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.36,11.151,183.6,185.4,15,233
2025-01-18T23:51:26.7851905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.8469291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.9240147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:26.9858540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:27.0474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.77,11.151,183.6,185.4,15,232
2025-01-18T23:51:27.1246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.83,11.151,183.6,185.5,15,232
2025-01-18T23:51:27.1864269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.42,11.151,183.6,185.5,15,233
2025-01-18T23:51:27.2482261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.42,11.151,183.6,185.5,15,233
2025-01-18T23:51:27.3098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.02,11.151,183.6,185.5,15,234
2025-01-18T23:51:27.3714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.02,11.151,183.6,185.5,15,234
2025-01-18T23:51:27.4487500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.02,11.151,183.6,185.5,15,234
2025-01-18T23:51:27.5104626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.02,11.151,183.6,185.5,15,234
2025-01-18T23:51:27.5722605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:27.6339597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:27.7111187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:27.7728884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:27.8345700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:27.8962421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:27.9734097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.0352362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.1277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.1586010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.2358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.2975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.3592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.4210216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.4981451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,38.27,11.15,183.8,185.5,16,236
2025-01-18T23:51:28.5599408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.37,11.12,183.9,185.5,15,236
2025-01-18T23:51:28.6215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.37,11.12,183.9,185.5,15,236
2025-01-18T23:51:28.6833385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.37,11.12,183.9,185.5,15,236
2025-01-18T23:51:28.7604408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.37,11.12,183.9,185.5,15,236
2025-01-18T23:51:28.8220498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.18,11.12,183.9,185.5,15,234
2025-01-18T23:51:28.8838114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.18,11.12,183.9,185.5,15,234
2025-01-18T23:51:28.9455642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.58,11.12,183.9,185.5,15,233
2025-01-18T23:51:29.0226890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.58,11.12,183.9,185.5,15,233
2025-01-18T23:51:29.0844546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.99,11.12,183.9,185.5,15,232
2025-01-18T23:51:29.1461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.2077921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.2850222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.3467791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.4085086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.4701886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.5474037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.05,11.12,183.9,185.6,15,232
2025-01-18T23:51:29.6092182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.06,11.11,183.9,185.6,15,232
2025-01-18T23:51:29.6708320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.06,11.11,183.9,185.6,15,232
2025-01-18T23:51:29.7326053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.66,11.11,183.9,185.6,15,233
2025-01-18T23:51:29.8097793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.66,11.11,183.9,185.6,15,233
2025-01-18T23:51:29.8714592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.66,11.11,183.9,185.6,15,233
2025-01-18T23:51:29.9332078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.66,11.11,183.9,185.6,15,233
2025-01-18T23:51:29.9949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.25,11.11,183.9,185.6,15,234
2025-01-18T23:51:30.0721203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,36.25,11.11,183.9,185.6,15,234
2025-01-18T23:51:30.1338579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.43,11.11,183.9,185.9,15,234
2025-01-18T23:51:30.1955938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.43,11.11,183.9,185.9,15,234
2025-01-18T23:51:30.2573121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.43,11.11,183.9,185.9,15,234
2025-01-18T23:51:30.3344504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.83,11.11,183.9,185.9,15,233
2025-01-18T23:51:30.3961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.83,11.11,183.9,185.9,15,233
2025-01-18T23:51:30.4578519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.83,11.11,183.9,185.9,15,233
2025-01-18T23:51:30.5196305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.8,11.134,183.9,185.9,15,233
2025-01-18T23:51:30.5813916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.8,11.134,183.9,185.9,15,233
2025-01-18T23:51:30.6585162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.8,11.134,183.9,185.9,15,233
2025-01-18T23:51:30.7202426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.8,11.134,183.9,185.9,15,233
2025-01-18T23:51:30.7916349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.8,11.134,183.9,185.9,15,233
2025-01-18T23:51:30.8439184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.8,11.134,183.9,185.9,15,233
2025-01-18T23:51:30.9209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.21,11.134,183.9,185.9,15,232
2025-01-18T23:51:30.9755416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.21,11.134,183.9,185.9,15,232
2025-01-18T23:51:31.0444156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.21,11.134,183.9,185.9,15,232
2025-01-18T23:51:31.1216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.27,11.134,183.9,186,15,232
2025-01-18T23:51:31.1726062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.27,11.134,183.9,186,15,232
2025-01-18T23:51:31.2450451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.09,11.134,183.9,186,15,230
2025-01-18T23:51:31.3068112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.09,11.134,183.9,186,15,230
2025-01-18T23:51:31.3685250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.09,11.134,183.9,186,15,230
2025-01-18T23:51:31.4456494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.5,11.134,183.9,186,15,229
2025-01-18T23:51:31.5074396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.5,11.134,183.9,186,15,229
2025-01-18T23:51:31.5691483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.03,11.155,183.7,186,14,230
2025-01-18T23:51:31.6308749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.6,11.155,183.7,186,14,231
2025-01-18T23:51:31.7080371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.17,11.155,183.7,186,14,232
2025-01-18T23:51:31.7697699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.17,11.155,183.7,186,14,232
2025-01-18T23:51:31.8315581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.74,11.155,183.7,186,14,233
2025-01-18T23:51:31.8932458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.74,11.155,183.7,186,14,233
2025-01-18T23:51:31.9724369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.74,11.155,183.7,186,14,233
2025-01-18T23:51:32.0320674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.74,11.155,183.7,186,14,233
2025-01-18T23:51:32.0938691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.74,11.155,183.7,186,14,233
2025-01-18T23:51:32.1555825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.63,11.155,183.7,185.8,14,233
2025-01-18T23:51:32.2326977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.63,11.155,183.7,185.8,14,233
2025-01-18T23:51:32.2944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.63,11.155,183.7,185.8,14,233
2025-01-18T23:51:32.3559712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.63,11.155,183.7,185.8,14,233
2025-01-18T23:51:32.4177417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.63,11.155,183.7,185.8,14,233
2025-01-18T23:51:32.4947969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.63,11.155,183.7,185.8,14,233
2025-01-18T23:51:32.5566457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.87,11.165,183.3,185.8,15,232
2025-01-18T23:51:32.6182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.87,11.165,183.3,185.8,15,232
2025-01-18T23:51:32.6800786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.87,11.165,183.3,185.8,15,232
2025-01-18T23:51:32.7572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.87,11.165,183.3,185.8,15,232
2025-01-18T23:51:32.8200887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,34.87,11.165,183.3,185.8,15,232
2025-01-18T23:51:32.8806833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.46,11.165,183.3,185.8,15,233
2025-01-18T23:51:32.9423025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.46,11.165,183.3,185.8,15,233
2025-01-18T23:51:33.0063011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.46,11.165,183.3,185.8,15,233
2025-01-18T23:51:33.0812927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.46,11.165,183.3,185.8,15,233
2025-01-18T23:51:33.1429368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.34,11.165,183.3,185.6,15,233
2025-01-18T23:51:33.2046663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.34,11.165,183.3,185.6,15,233
2025-01-18T23:51:33.2819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.34,11.165,183.3,185.6,15,233
2025-01-18T23:51:33.3435170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.34,11.165,183.3,185.6,15,233
2025-01-18T23:51:33.4053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.34,11.165,183.3,185.6,15,233
2025-01-18T23:51:33.4670188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,35.93,11.165,183.3,185.6,15,234
2025-01-18T23:51:33.5443639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.5952399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.6676934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.7294046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.8065980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.8683989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.9301236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:33.9917731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:34.0688820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,36.83,11.154,183.1,185.6,16,234
2025-01-18T23:51:34.1307353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,36.7,11.154,183.1,185.4,16,234
2025-01-18T23:51:34.1924468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,36.7,11.154,183.1,185.4,16,234
2025-01-18T23:51:34.2541532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,36.7,11.154,183.1,185.4,16,234
2025-01-18T23:51:34.3313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,36.7,11.154,183.1,185.4,16,234
2025-01-18T23:51:34.3929967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,36.7,11.154,183.1,185.4,16,234
2025-01-18T23:51:34.4547283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,36.7,11.154,183.1,185.4,16,234
2025-01-18T23:51:34.5164475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,36.73,11.135,183.1,185.4,16,234
2025-01-18T23:51:34.5782366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.12,11.135,183.1,185.4,16,233
2025-01-18T23:51:34.6553862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.12,11.135,183.1,185.4,16,233
2025-01-18T23:51:34.7170320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.12,11.135,183.1,185.4,16,233
2025-01-18T23:51:34.7788317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,36.73,11.135,183.1,185.4,16,234
2025-01-18T23:51:34.8405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,36.73,11.135,183.1,185.4,16,234
2025-01-18T23:51:34.9177207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,36.73,11.135,183.1,185.4,16,234
2025-01-18T23:51:34.9794680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.12,11.135,183.1,185.4,16,233
2025-01-18T23:51:35.0410857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.12,11.135,183.1,185.4,16,233
2025-01-18T23:51:35.1182004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.1800816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.2417950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.3035833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.3652031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.4424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.5041908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.5658891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.99,11.135,183.1,185.2,16,233
2025-01-18T23:51:35.6275580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.09,11.119,183.3,185.2,16,233
2025-01-18T23:51:35.7047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.09,11.119,183.3,185.2,16,233
2025-01-18T23:51:35.7664086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:35.8281816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:35.8899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:35.9670690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.0288419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.0905223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.1522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.2294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.2911752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.3529142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.4146597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.4917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.71,11.119,183.3,185.2,16,234
2025-01-18T23:51:36.5535474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:36.6152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:36.6770353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:36.7541732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:36.8158906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:36.8776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:36.9393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:37.0165421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:37.0806427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,36.77,11.125,183.5,185.2,16,234
2025-01-18T23:51:37.1398522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.71,11.125,183.5,185.1,16,234
2025-01-18T23:51:37.2035095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.71,11.125,183.5,185.1,16,234
2025-01-18T23:51:37.2788912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.71,11.125,183.5,185.1,16,234
2025-01-18T23:51:37.3405686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.71,11.125,183.5,185.1,16,234
2025-01-18T23:51:37.4023615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.33,11.125,183.5,185.1,16,235
2025-01-18T23:51:37.4639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.33,11.125,183.5,185.1,16,235
2025-01-18T23:51:37.5412662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,36.7,11.138,183.5,185.1,16,234
2025-01-18T23:51:37.6029028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:37.6646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:37.7264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:37.8035732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:37.8653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:37.9270093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:37.9887572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,37.31,11.138,183.5,185.1,16,235
2025-01-18T23:51:38.0658824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,37.93,11.138,183.5,185.1,16,236
2025-01-18T23:51:38.1275586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.37,11.138,183.5,185.2,16,235
2025-01-18T23:51:38.1893312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.37,11.138,183.5,185.2,16,235
2025-01-18T23:51:38.2510939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,37.37,11.138,183.5,185.2,16,235
2025-01-18T23:51:38.3128219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.76,11.138,183.5,185.2,16,234
2025-01-18T23:51:38.3899531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.76,11.138,183.5,185.2,16,234
2025-01-18T23:51:38.4517509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.76,11.138,183.5,185.2,16,234
2025-01-18T23:51:38.5134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.76,11.138,183.5,185.2,16,234
2025-01-18T23:51:38.5751492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:38.6524016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:38.7141139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:38.7758458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:38.8375536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:38.9146853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:38.9762687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:39.0380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,36.75,11.14,183.5,185.2,16,234
2025-01-18T23:51:39.1153403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,36.94,11.14,183.5,185.5,16,234
2025-01-18T23:51:39.1770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,36.94,11.14,183.5,185.5,16,234
2025-01-18T23:51:39.2386644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.33,11.14,183.5,185.5,16,233
2025-01-18T23:51:39.3005535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.33,11.14,183.5,185.5,16,233
2025-01-18T23:51:39.3622909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.33,11.14,183.5,185.5,16,233
2025-01-18T23:51:39.4394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.33,11.14,183.5,185.5,16,233
2025-01-18T23:51:39.5010936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.33,11.14,183.5,185.5,16,233
2025-01-18T23:51:39.5628496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:39.6245874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:39.7017390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:39.7634845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:39.8252123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:39.8870103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:39.9641327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:40.0258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:40.0875464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,36.39,11.118,183.6,185.5,16,233
2025-01-18T23:51:40.1492911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.58,11.118,183.6,185.8,16,233
2025-01-18T23:51:40.2264453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.58,11.118,183.6,185.8,16,233
2025-01-18T23:51:40.2881562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.58,11.118,183.6,185.8,16,233
2025-01-18T23:51:40.3499320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.58,11.118,183.6,185.8,16,233
2025-01-18T23:51:40.4116070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.58,11.118,183.6,185.8,16,233
2025-01-18T23:51:40.4888261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,36.58,11.118,183.6,185.8,16,233
2025-01-18T23:51:40.5505900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:40.6123323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:40.6752673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:40.7510156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:40.8127561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:40.8744854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:40.9361792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:41.0134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:41.0781407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.67,11.097,183.6,185.8,15,233
2025-01-18T23:51:41.1369389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.61,11.097,183.6,185.7,15,233
2025-01-18T23:51:41.1987277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.61,11.097,183.6,185.7,15,233
2025-01-18T23:51:41.2758686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.61,11.097,183.6,185.7,15,233
2025-01-18T23:51:41.3373951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.61,11.097,183.6,185.7,15,233
2025-01-18T23:51:41.3990937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.61,11.097,183.6,185.7,15,233
2025-01-18T23:51:41.4608693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.61,11.097,183.6,185.7,15,233
2025-01-18T23:51:41.5379874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,36.21,11.097,183.6,185.7,15,234
2025-01-18T23:51:41.5997270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.01,11.126,183.2,185.7,15,234
2025-01-18T23:51:41.6612827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.01,11.126,183.2,185.7,15,234
2025-01-18T23:51:41.7239286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.01,11.126,183.2,185.7,15,234
2025-01-18T23:51:41.8001359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.01,11.126,183.2,185.7,15,234
2025-01-18T23:51:41.8618726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.01,11.126,183.2,185.7,15,234
2025-01-18T23:51:41.9235171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,36.6,11.126,183.2,185.7,15,235
2025-01-18T23:51:41.9852973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.2,11.126,183.2,185.7,15,236
2025-01-18T23:51:42.0624940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.2,11.126,183.2,185.7,15,236
2025-01-18T23:51:42.1241567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,36.54,11.126,183.2,185.6,15,235
2025-01-18T23:51:42.1858709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,35.95,11.126,183.2,185.6,15,234
2025-01-18T23:51:42.2476456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,35.95,11.126,183.2,185.6,15,234
2025-01-18T23:51:42.3248363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,35.95,11.126,183.2,185.6,15,234
2025-01-18T23:51:42.3865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,35.95,11.126,183.2,185.6,15,234
2025-01-18T23:51:42.4482878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,35.95,11.126,183.2,185.6,15,234
2025-01-18T23:51:42.5100419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.72,11.17,182.8,185.6,15,234
2025-01-18T23:51:42.5717036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.72,11.17,182.8,185.6,15,234
2025-01-18T23:51:42.6488985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.72,11.17,182.8,185.6,15,234
2025-01-18T23:51:42.7106182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,36.32,11.17,182.8,185.6,15,235
2025-01-18T23:51:42.7723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,36.91,11.17,182.8,185.6,15,236
2025-01-18T23:51:42.8341373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,36.91,11.17,182.8,185.6,15,236
2025-01-18T23:51:42.9113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,36.91,11.17,182.8,185.6,15,236
2025-01-18T23:51:42.9729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.72,11.17,182.8,185.6,15,234
2025-01-18T23:51:43.0346782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.72,11.17,182.8,185.6,15,234
2025-01-18T23:51:43.1118958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.1735653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.2352704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.2969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.3587571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.4357401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.4974018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,35.61,11.17,182.8,185.4,15,234
2025-01-18T23:51:43.5591737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.53,11.194,182.7,185.4,15,234
2025-01-18T23:51:43.6209295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.94,11.194,182.7,185.4,15,233
2025-01-18T23:51:43.6981365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.94,11.194,182.7,185.4,15,233
2025-01-18T23:51:43.7598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.94,11.194,182.7,185.4,15,233
2025-01-18T23:51:43.8215142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.94,11.194,182.7,185.4,15,233
2025-01-18T23:51:43.8832442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.94,11.194,182.7,185.4,15,233
2025-01-18T23:51:43.9604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.94,11.194,182.7,185.4,15,233
2025-01-18T23:51:44.0220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.53,11.194,182.7,185.4,15,234
2025-01-18T23:51:44.0838274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.53,11.194,182.7,185.4,15,234
2025-01-18T23:51:44.1455971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.66,11.194,182.7,185.3,15,236
2025-01-18T23:51:44.2225876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.66,11.194,182.7,185.3,15,236
2025-01-18T23:51:44.2844827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.66,11.194,182.7,185.3,15,236
2025-01-18T23:51:44.3461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.66,11.194,182.7,185.3,15,236
2025-01-18T23:51:44.4078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.66,11.194,182.7,185.3,15,236
2025-01-18T23:51:44.4850831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,36.66,11.194,182.7,185.3,15,236
2025-01-18T23:51:44.5468116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:44.6085730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.1,11.188,182.8,185.3,16,235
2025-01-18T23:51:44.6702978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.48,11.188,182.8,185.3,16,234
2025-01-18T23:51:44.7474774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,36.48,11.188,182.8,185.3,16,234
2025-01-18T23:51:44.8091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.1,11.188,182.8,185.3,16,235
2025-01-18T23:51:44.8708494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.1,11.188,182.8,185.3,16,235
2025-01-18T23:51:45.0095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.0712066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.1330611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,38.33,11.188,182.8,185.3,16,237
2025-01-18T23:51:45.1947450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.2629264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,38.33,11.188,182.8,185.3,16,237
2025-01-18T23:51:45.3337062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.3954272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.4570149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.5341789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.71,11.188,182.8,185.3,16,236
2025-01-18T23:51:45.5960285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:45.6577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:45.7222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:45.7966795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:45.8583926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:45.9200377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:45.9818272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:46.0589661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.82,11.167,183,185.3,16,236
2025-01-18T23:51:46.1207394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.75,11.167,183,185.2,16,236
2025-01-18T23:51:46.1824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.75,11.167,183,185.2,16,236
2025-01-18T23:51:46.2441618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.75,11.167,183,185.2,16,236
2025-01-18T23:51:46.3213283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.75,11.167,183,185.2,16,236
2025-01-18T23:51:46.3831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.75,11.167,183,185.2,16,236
2025-01-18T23:51:46.4448654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.75,11.167,183,185.2,16,236
2025-01-18T23:51:46.5065111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.5836971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.6516052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.7071882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.7688422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.8307151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.9078141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:46.9695350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:47.0313223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:47.0929761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,37.87,11.141,183.2,185.2,16,236
2025-01-18T23:51:47.1702471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.93,11.141,183.2,185.3,16,236
2025-01-18T23:51:47.2319477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,38.55,11.141,183.2,185.3,16,237
2025-01-18T23:51:47.2935688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,38.55,11.141,183.2,185.3,16,237
2025-01-18T23:51:47.3553836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,38.55,11.141,183.2,185.3,16,237
2025-01-18T23:51:47.4325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,38.55,11.141,183.2,185.3,16,237
2025-01-18T23:51:47.4942469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,37.93,11.141,183.2,185.3,16,236
2025-01-18T23:51:47.5559818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,38.01,11.136,183.4,185.3,16,236
2025-01-18T23:51:47.6177421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:47.6948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:47.7566076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:47.8183419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:47.8801224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:47.9572527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:48.0189907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:48.0805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,37.4,11.136,183.4,185.3,16,235
2025-01-18T23:51:48.1423178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.14,11.136,183.4,185.5,16,236
2025-01-18T23:51:48.2195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.52,11.136,183.4,185.5,16,235
2025-01-18T23:51:48.2811819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.14,11.136,183.4,185.5,16,236
2025-01-18T23:51:48.3430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,37.52,11.136,183.4,185.5,16,235
2025-01-18T23:51:48.4046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.14,11.136,183.4,185.5,16,236
2025-01-18T23:51:48.4817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,38.14,11.136,183.4,185.5,16,236
2025-01-18T23:51:48.5435063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:48.6052646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:48.6669696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:48.7440703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:48.8058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.88,11.13,183.7,185.5,16,237
2025-01-18T23:51:48.8675836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.88,11.13,183.7,185.5,16,237
2025-01-18T23:51:48.9292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,38.88,11.13,183.7,185.5,16,237
2025-01-18T23:51:49.0064937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.0682854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.1299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.1917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.2689308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.3306203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.3923544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.4540749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,38.26,11.13,183.7,185.5,16,236
2025-01-18T23:51:49.5312098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.87,11.13,183.7,185.5,15,237
2025-01-18T23:51:49.5930246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.87,11.13,183.7,185.5,15,237
2025-01-18T23:51:49.6547694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.87,11.13,183.7,185.5,15,237
2025-01-18T23:51:49.7164600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.47,11.13,183.7,185.5,15,238
2025-01-18T23:51:49.7936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.47,11.13,183.7,185.5,15,238
2025-01-18T23:51:49.8553756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,38.47,11.13,183.7,185.5,15,238
2025-01-18T23:51:49.9170884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.87,11.13,183.7,185.5,15,237
2025-01-18T23:51:49.9788149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.92,11.126,183.8,185.5,15,237
2025-01-18T23:51:50.0560160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.32,11.126,183.8,185.5,15,236
2025-01-18T23:51:50.1177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.1794274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.2411429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.3181770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.3800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.4416276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.5035234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.5807038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.6421536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.7038286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.2,11.126,183.8,185.3,15,236
2025-01-18T23:51:50.7655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:50.8427634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:50.9044350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:50.9660982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:51.0278695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:51.0896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:51.1666977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.13,11.122,183.6,185.3,15,236
2025-01-18T23:51:51.2285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.53,11.122,183.6,185.3,15,235
2025-01-18T23:51:51.2902948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,36.53,11.122,183.6,185.3,15,235
2025-01-18T23:51:51.3520306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.122,183.6,185.3,15,234
2025-01-18T23:51:51.4290749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.122,183.6,185.3,15,234
2025-01-18T23:51:51.4908731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.93,11.122,183.6,185.3,15,234
2025-01-18T23:51:51.5526285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.91,11.122,183.6,185.3,14,234
2025-01-18T23:51:51.6143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.91,11.122,183.6,185.3,14,234
2025-01-18T23:51:51.6915150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:51.7532524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:51.8149326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:51.8765250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:51.9537784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:52.0155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:52.0772067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.83,11.123,183.4,185.3,14,234
2025-01-18T23:51:52.1390271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.88,11.123,183.4,185.4,14,234
2025-01-18T23:51:52.2161750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.88,11.123,183.4,185.4,14,234
2025-01-18T23:51:52.2778688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.88,11.123,183.4,185.4,14,234
2025-01-18T23:51:52.3396700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,34.88,11.123,183.4,185.4,14,234
2025-01-18T23:51:52.4014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.31,11.123,183.4,185.4,14,233
2025-01-18T23:51:52.4784350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.31,11.123,183.4,185.4,14,233
2025-01-18T23:51:52.5401718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.21,11.138,183.2,185.4,14,233
2025-01-18T23:51:52.6019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.21,11.138,183.2,185.4,14,233
2025-01-18T23:51:52.6637151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.21,11.138,183.2,185.4,14,233
2025-01-18T23:51:52.7408485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.21,11.138,183.2,185.4,14,233
2025-01-18T23:51:52.8026256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.21,11.138,183.2,185.4,14,233
2025-01-18T23:51:52.8651806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.21,11.138,183.2,185.4,14,233
2025-01-18T23:51:52.9260732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.63,11.138,183.2,185.4,14,232
2025-01-18T23:51:53.0032091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.63,11.138,183.2,185.4,14,232
2025-01-18T23:51:53.0649553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.63,11.138,183.2,185.4,14,232
2025-01-18T23:51:53.1265000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.69,11.138,183.2,185.5,14,232
2025-01-18T23:51:53.1883841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.55,11.138,183.2,185.5,14,230
2025-01-18T23:51:53.2655811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.12,11.138,183.2,185.5,14,231
2025-01-18T23:51:53.3272146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.12,11.138,183.2,185.5,14,231
2025-01-18T23:51:53.3889778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.69,11.138,183.2,185.5,14,232
2025-01-18T23:51:53.4507517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.12,11.138,183.2,185.5,14,231
2025-01-18T23:51:53.5278864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.62,11.138,183.2,185.5,13,232
2025-01-18T23:51:53.5896785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:53.6513302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:53.7131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:53.7902777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:53.8519980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:53.9137711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:53.9757773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.4,11.167,182.8,185.5,13,232
2025-01-18T23:51:54.0526110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.85,11.167,182.8,185.5,13,231
2025-01-18T23:51:54.1142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.51,11.167,182.8,185.7,13,232
2025-01-18T23:51:54.1760859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.96,11.167,182.8,185.7,13,231
2025-01-18T23:51:54.2378073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.51,11.167,182.8,185.7,13,232
2025-01-18T23:51:54.3148412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.51,11.167,182.8,185.7,13,232
2025-01-18T23:51:54.3767481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.51,11.167,182.8,185.7,13,232
2025-01-18T23:51:54.4383431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.96,11.167,182.8,185.7,13,231
2025-01-18T23:51:54.5001685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,185.7,13,230
2025-01-18T23:51:54.5773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,30.69,11.201,182.5,185.7,13,229
2025-01-18T23:51:54.6390622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,30.69,11.201,182.5,185.7,13,229
2025-01-18T23:51:54.7008475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,30.69,11.201,182.5,185.7,13,229
2025-01-18T23:51:54.7625423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,30.69,11.201,182.5,185.7,13,229
2025-01-18T23:51:54.8397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,30.69,11.201,182.5,185.7,13,229
2025-01-18T23:51:54.9014534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,185.7,13,230
2025-01-18T23:51:54.9631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,185.7,13,230
2025-01-18T23:51:55.0249282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,185.7,13,230
2025-01-18T23:51:55.0865514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,30.69,11.201,182.5,185.7,13,229
2025-01-18T23:51:55.1637132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.79,11.201,182.5,185.9,13,229
2025-01-18T23:51:55.2254248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.79,11.201,182.5,185.9,13,229
2025-01-18T23:51:55.2872286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,30.25,11.201,182.5,185.9,13,228
2025-01-18T23:51:55.3488195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,29.7,11.201,182.5,185.9,13,227
2025-01-18T23:51:55.4261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,29.7,11.201,182.5,185.9,13,227
2025-01-18T23:51:55.4877614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,29.7,11.201,182.5,185.9,13,227
2025-01-18T23:51:55.5496325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.68,11.218,182.3,185.9,13,229
2025-01-18T23:51:55.6113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,31.23,11.218,182.3,185.9,13,230
2025-01-18T23:51:55.6884858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,32.87,11.218,182.3,185.9,13,233
2025-01-18T23:51:55.7501760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,33.42,11.218,182.3,185.9,13,234
2025-01-18T23:51:55.8119211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.51,11.218,182.3,185.9,13,236
2025-01-18T23:51:55.8736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.51,11.218,182.3,185.9,13,236
2025-01-18T23:51:55.9508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,34.51,11.218,182.3,185.9,13,236
2025-01-18T23:51:56.0125560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,33.96,11.218,182.3,185.9,13,235
2025-01-18T23:51:56.0743158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,32.32,11.218,182.3,185.9,13,232
2025-01-18T23:51:56.1359942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,30.68,11.218,182.3,185.9,13,229
2025-01-18T23:51:56.2131384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,29.59,11.218,182.3,185.9,13,227
2025-01-18T23:51:56.2749128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,29.59,11.218,182.3,185.9,13,227
2025-01-18T23:51:56.3365070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,29.05,11.218,182.3,185.9,13,226
2025-01-18T23:51:56.3983373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,29.05,11.218,182.3,185.9,13,226
2025-01-18T23:51:56.4754546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.66,11.2,182.4,185.9,13,227
2025-01-18T23:51:56.5372444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,31.79,11.2,182.4,185.9,14,229
2025-01-18T23:51:56.5989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,31.79,11.2,182.4,185.9,14,229
2025-01-18T23:51:56.6607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,31.79,11.2,182.4,185.9,14,229
2025-01-18T23:51:56.7378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.36,11.2,182.4,185.9,14,230
2025-01-18T23:51:56.7995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.36,11.2,182.4,185.9,14,230
2025-01-18T23:51:56.8612087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.36,11.2,182.4,185.9,14,230
2025-01-18T23:51:56.9229081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.36,11.2,182.4,185.9,14,230
2025-01-18T23:51:57.0000305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.36,11.2,182.4,185.9,14,230
2025-01-18T23:51:57.0617156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.36,11.2,182.4,185.9,14,230
2025-01-18T23:51:57.1234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.41,11.2,182.4,186,14,230
2025-01-18T23:51:57.1932321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.41,11.2,182.4,186,14,230
2025-01-18T23:51:57.2624161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.41,11.2,182.4,186,14,230
2025-01-18T23:51:57.3240708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.41,11.2,182.4,186,14,230
2025-01-18T23:51:57.3859546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.41,11.2,182.4,186,14,230
2025-01-18T23:51:57.4477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.41,11.2,182.4,186,14,230
2025-01-18T23:51:57.5249260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.57,11.2,182.4,186,15,232
2025-01-18T23:51:57.5866732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.71,11.186,182.7,186,15,232
2025-01-18T23:51:57.6483921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.71,11.186,182.7,186,15,232
2025-01-18T23:51:57.7100993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.31,11.186,182.7,186,15,233
2025-01-18T23:51:57.7873456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.31,11.186,182.7,186,15,233
2025-01-18T23:51:57.8490290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.31,11.186,182.7,186,15,233
2025-01-18T23:51:57.9107489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.31,11.186,182.7,186,15,233
2025-01-18T23:51:57.9731600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.31,11.186,182.7,186,15,233
2025-01-18T23:51:58.0496793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.71,11.186,182.7,186,15,232
2025-01-18T23:51:58.1114302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.71,11.186,182.7,186,15,232
2025-01-18T23:51:58.1730714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.71,11.186,182.7,186,15,232
2025-01-18T23:51:58.2347716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.12,11.186,182.7,186,15,231
2025-01-18T23:51:58.3117736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.53,11.186,182.7,186,15,230
2025-01-18T23:51:58.3733632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,34.71,11.186,182.7,186,15,232
2025-01-18T23:51:58.4352515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.31,11.186,182.7,186,15,233
2025-01-18T23:51:58.4969070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:58.5741567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:58.6358556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.29,11.19,183.2,186,15,236
2025-01-18T23:51:58.6976032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.29,11.19,183.2,186,15,236
2025-01-18T23:51:58.7592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,37.29,11.19,183.2,186,15,236
2025-01-18T23:51:58.8210714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:58.8982446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:58.9599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.0216864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.0832283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.1603982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.2221031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.2838404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.3455934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.4228559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.4844134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.1,11.19,183.2,186,15,234
2025-01-18T23:51:59.5462129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.72,11.181,183.7,186,15,233
2025-01-18T23:51:59.6079778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.72,11.181,183.7,186,15,233
2025-01-18T23:51:59.6851626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.72,11.181,183.7,186,15,233
2025-01-18T23:51:59.7468922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.13,11.181,183.7,186,15,232
2025-01-18T23:51:59.8085743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.13,11.181,183.7,186,15,232
2025-01-18T23:51:59.8703353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.13,11.181,183.7,186,15,232
2025-01-18T23:51:59.9474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.13,11.181,183.7,186,15,232
2025-01-18T23:52:00.0092173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.13,11.181,183.7,186,15,232
2025-01-18T23:52:00.0708954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.13,11.181,183.7,186,15,232
2025-01-18T23:52:00.1326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.66,11.181,183.7,185.9,15,233
2025-01-18T23:52:00.2098067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.66,11.181,183.7,185.9,15,233
2025-01-18T23:52:00.2716029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.66,11.181,183.7,185.9,15,233
2025-01-18T23:52:00.3332932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.66,11.181,183.7,185.9,15,233
2025-01-18T23:52:00.3950010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.66,11.181,183.7,185.9,15,233
2025-01-18T23:52:00.4721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.66,11.181,183.7,185.9,15,233
2025-01-18T23:52:00.5339008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.8,11.165,184,185.9,15,233
2025-01-18T23:52:00.5956413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.8,11.165,184,185.9,15,233
2025-01-18T23:52:00.6572067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.8,11.165,184,185.9,15,233
2025-01-18T23:52:00.7343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.4,11.165,184,185.9,15,234
2025-01-18T23:52:00.7961027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.4,11.165,184,185.9,15,234
2025-01-18T23:52:00.8577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.4,11.165,184,185.9,15,234
2025-01-18T23:52:00.9194710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.4,11.165,184,185.9,15,234
2025-01-18T23:52:00.9966165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.99,11.165,184,185.9,15,235
2025-01-18T23:52:01.0584243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.99,11.165,184,185.9,15,235
2025-01-18T23:52:01.1201353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.99,11.165,184,185.9,15,235
2025-01-18T23:52:01.1817852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.99,11.165,184,185.9,15,235
2025-01-18T23:52:01.2590740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.99,11.165,184,185.9,15,235
2025-01-18T23:52:01.3207732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.4,11.165,184,185.9,15,234
2025-01-18T23:52:01.3860965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.4,11.165,184,185.9,15,234
2025-01-18T23:52:01.4442404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.8,11.165,184,185.9,15,233
2025-01-18T23:52:01.5212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.23,11.165,184,185.9,14,232
2025-01-18T23:52:01.5829505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.09,11.165,184,185.9,14,230
2025-01-18T23:52:01.6447140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.2,11.145,184.2,185.9,14,230
2025-01-18T23:52:01.7064243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.63,11.145,184.2,185.9,14,229
2025-01-18T23:52:01.7835728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.63,11.145,184.2,185.9,14,229
2025-01-18T23:52:01.8452891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.06,11.145,184.2,185.9,14,228
2025-01-18T23:52:01.9070432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.49,11.145,184.2,185.9,14,227
2025-01-18T23:52:01.9687562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.49,11.145,184.2,185.9,14,227
2025-01-18T23:52:02.0459410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.49,11.145,184.2,185.9,14,227
2025-01-18T23:52:02.1077905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.49,11.145,184.2,185.9,14,227
2025-01-18T23:52:02.1693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.49,11.145,184.2,185.9,14,227
2025-01-18T23:52:02.2311360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.49,11.145,184.2,185.9,14,227
2025-01-18T23:52:02.3082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.06,11.145,184.2,185.9,14,228
2025-01-18T23:52:02.3699096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.63,11.145,184.2,185.9,14,229
2025-01-18T23:52:02.4316545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.63,11.145,184.2,185.9,14,229
2025-01-18T23:52:02.4933923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.63,11.145,184.2,185.9,14,229
2025-01-18T23:52:02.5705330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.7,11.126,184.3,185.9,13,229
2025-01-18T23:52:02.6322613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.7,11.126,184.3,185.9,13,229
2025-01-18T23:52:02.6939428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.16,11.126,184.3,185.9,13,228
2025-01-18T23:52:02.7556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.16,11.126,184.3,185.9,13,228
2025-01-18T23:52:02.8329142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.7,11.126,184.3,185.9,13,229
2025-01-18T23:52:02.8946534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.7,11.126,184.3,185.9,13,229
2025-01-18T23:52:02.9563500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,32.25,11.126,184.3,185.9,13,230
2025-01-18T23:52:03.0180538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,32.25,11.126,184.3,185.9,13,230
2025-01-18T23:52:03.0950627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,32.25,11.126,184.3,185.9,13,230
2025-01-18T23:52:03.1569712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,32.25,11.126,184.3,185.9,13,230
2025-01-18T23:52:03.2186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,32.25,11.126,184.3,185.9,13,230
2025-01-18T23:52:03.2823925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.7,11.126,184.3,185.9,13,229
2025-01-18T23:52:03.3421304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.16,11.126,184.3,185.9,13,228
2025-01-18T23:52:03.4193066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,30.61,11.126,184.3,185.9,13,227
2025-01-18T23:52:03.4810478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,30.61,11.126,184.3,185.9,13,227
2025-01-18T23:52:03.5427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:03.6045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:03.6816588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:03.7434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:03.8051720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:03.8668748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:03.9535817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:04.0057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:04.0675009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,30.05,11.097,184.2,185.9,13,226
2025-01-18T23:52:04.1291375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,30.1,11.097,184.2,186,13,226
2025-01-18T23:52:04.2063350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,30.1,11.097,184.2,186,13,226
2025-01-18T23:52:04.2680623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,30.1,11.097,184.2,186,13,226
2025-01-18T23:52:04.3328114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,30.1,11.097,184.2,186,13,226
2025-01-18T23:52:04.3914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,30.1,11.097,184.2,186,13,226
2025-01-18T23:52:04.4685984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,29.88,11.095,183.7,186,13,226
2025-01-18T23:52:04.5302678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.33,11.095,183.7,186,12,225
2025-01-18T23:52:04.5920235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.33,11.095,183.7,186,12,225
2025-01-18T23:52:04.6538266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.33,11.095,183.7,186,12,225
2025-01-18T23:52:04.7309422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.33,11.095,183.7,186,12,225
2025-01-18T23:52:04.7925828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.33,11.095,183.7,186,12,225
2025-01-18T23:52:04.8543923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,28.86,11.095,183.7,186,12,226
2025-01-18T23:52:04.9161925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,28.86,11.095,183.7,186,12,226
2025-01-18T23:52:04.9932919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,29.38,11.095,183.7,186,12,227
2025-01-18T23:52:05.0550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,30.43,11.095,183.7,186,12,229
2025-01-18T23:52:05.1166917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,30.48,11.095,183.7,186.1,12,229
2025-01-18T23:52:05.1784881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,30.48,11.095,183.7,186.1,12,229
2025-01-18T23:52:05.2556464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,30.48,11.095,183.7,186.1,12,229
2025-01-18T23:52:05.3173728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,30.48,11.095,183.7,186.1,12,229
2025-01-18T23:52:05.3790792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,30.48,11.095,183.7,186.1,12,229
2025-01-18T23:52:05.4407177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,30.48,11.095,183.7,186.1,12,229
2025-01-18T23:52:05.5179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,31,11.095,183.7,186.1,12,230
2025-01-18T23:52:05.5797050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,31,11.095,183.7,186.1,12,230
2025-01-18T23:52:05.6414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,31.67,11.13,183,186.1,12,232
2025-01-18T23:52:05.7031858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,31.67,11.13,183,186.1,12,232
2025-01-18T23:52:05.7803037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,31.67,11.13,183,186.1,12,232
2025-01-18T23:52:05.8420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,31.15,11.13,183,186.1,12,231
2025-01-18T23:52:05.9038358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,30.1,11.13,183,186.1,12,229
2025-01-18T23:52:05.9655120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,29.58,11.13,183,186.1,12,228
2025-01-18T23:52:06.0476769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,29.06,11.13,183,186.1,12,227
2025-01-18T23:52:06.1044666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,28.59,11.13,183,186.2,12,226
2025-01-18T23:52:06.1660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,28.59,11.13,183,186.2,12,226
2025-01-18T23:52:06.2305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,28.59,11.13,183,186.2,12,226
2025-01-18T23:52:06.3050550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,28.59,11.13,183,186.2,12,226
2025-01-18T23:52:06.3667261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,29.11,11.13,183,186.2,12,227
2025-01-18T23:52:06.4285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,30.16,11.13,183,186.2,12,229
2025-01-18T23:52:06.4901946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,30.16,11.13,183,186.2,12,229
2025-01-18T23:52:06.5758590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.82,11.13,183,186.2,13,230
2025-01-18T23:52:06.6292022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.55,11.167,182.5,186.2,13,230
2025-01-18T23:52:06.6908192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.55,11.167,182.5,186.2,13,230
2025-01-18T23:52:06.7525954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,31,11.167,182.5,186.2,13,229
2025-01-18T23:52:06.8297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,31,11.167,182.5,186.2,13,229
2025-01-18T23:52:06.8915048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,29.91,11.167,182.5,186.2,13,227
2025-01-18T23:52:06.9532058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,29.91,11.167,182.5,186.2,13,227
2025-01-18T23:52:07.0147608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.36,11.167,182.5,186.2,13,226
2025-01-18T23:52:07.1001275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.36,11.167,182.5,186.2,13,226
2025-01-18T23:52:07.1539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,29.53,11.167,182.5,186.5,13,226
2025-01-18T23:52:07.2156641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,29.53,11.167,182.5,186.5,13,226
2025-01-18T23:52:07.2774275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,29.53,11.167,182.5,186.5,13,226
2025-01-18T23:52:07.3391334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,30.07,11.167,182.5,186.5,13,227
2025-01-18T23:52:07.4162588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,30.07,11.167,182.5,186.5,13,227
2025-01-18T23:52:07.4780104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,30.07,11.167,182.5,186.5,13,227
2025-01-18T23:52:07.5445955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,31.07,11.167,182.5,186.5,14,227
2025-01-18T23:52:07.6016177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,31.07,11.167,182.5,186.5,14,227
2025-01-18T23:52:07.6787215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.64,11.167,182.5,186.5,14,228
2025-01-18T23:52:07.7404807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.21,11.167,182.5,186.5,14,229
2025-01-18T23:52:07.8021770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.21,11.167,182.5,186.5,14,229
2025-01-18T23:52:07.8639476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.21,11.167,182.5,186.5,14,229
2025-01-18T23:52:07.9412060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.18,11.19,182.5,186.5,14,229
2025-01-18T23:52:08.0029621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.18,11.19,182.5,186.5,14,229
2025-01-18T23:52:08.0646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.18,11.19,182.5,186.5,14,229
2025-01-18T23:52:08.1263910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.24,11.19,182.5,186.6,14,229
2025-01-18T23:52:08.2033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,32.81,11.19,182.5,186.6,14,230
2025-01-18T23:52:08.2651115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,33.38,11.19,182.5,186.6,14,231
2025-01-18T23:52:08.3267717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,33.95,11.19,182.5,186.6,14,232
2025-01-18T23:52:08.3885771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,33.95,11.19,182.5,186.6,14,232
2025-01-18T23:52:08.4536336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,34.52,11.19,182.5,186.6,14,233
2025-01-18T23:52:08.5274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.58,11.19,182.5,186.6,15,233
2025-01-18T23:52:08.5891440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.58,11.19,182.5,186.6,15,233
2025-01-18T23:52:08.6507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.58,11.19,182.5,186.6,15,233
2025-01-18T23:52:08.7280217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.58,11.19,182.5,186.6,15,233
2025-01-18T23:52:08.7898191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.28,11.197,182.8,186.6,15,234
2025-01-18T23:52:08.8515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.28,11.197,182.8,186.6,15,234
2025-01-18T23:52:08.9132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.47,11.197,182.8,186.6,15,236
2025-01-18T23:52:08.9904111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.47,11.197,182.8,186.6,15,236
2025-01-18T23:52:09.0520469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.47,11.197,182.8,186.6,15,236
2025-01-18T23:52:09.1138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.28,11.197,182.8,186.6,15,234
2025-01-18T23:52:09.1755928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.69,11.197,182.8,186.6,15,233
2025-01-18T23:52:09.2527402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.1,11.197,182.8,186.6,15,232
2025-01-18T23:52:09.3144912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,33.91,11.197,182.8,186.6,15,230
2025-01-18T23:52:09.3762027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,33.91,11.197,182.8,186.6,15,230
2025-01-18T23:52:09.4378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.32,11.197,182.8,186.6,15,229
2025-01-18T23:52:09.5151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,33.91,11.197,182.8,186.6,15,230
2025-01-18T23:52:09.5768201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,33.91,11.197,182.8,186.6,15,230
2025-01-18T23:52:09.6385846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,33.91,11.197,182.8,186.6,15,230
2025-01-18T23:52:09.7003355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.56,11.206,183.4,186.6,15,229
2025-01-18T23:52:09.7774649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.56,11.206,183.4,186.6,15,229
2025-01-18T23:52:09.8391901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.56,11.206,183.4,186.6,15,229
2025-01-18T23:52:09.9009338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.56,11.206,183.4,186.6,15,229
2025-01-18T23:52:09.9626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.56,11.206,183.4,186.6,15,229
2025-01-18T23:52:10.0400395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.97,11.206,183.4,186.6,15,228
2025-01-18T23:52:10.1168786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.1632144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.2249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.3021472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.3638655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.4255819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.4873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.26,11.206,183.4,186.4,15,227
2025-01-18T23:52:10.5645151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:10.6262297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:10.6879472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:10.7496993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:10.8268095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:10.8885958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:10.9502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:11.0119989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:11.0891355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:11.1508424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.72,11.211,184.1,186.4,15,229
2025-01-18T23:52:11.2126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.13,11.211,184.1,186.4,15,228
2025-01-18T23:52:11.2744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.55,11.211,184.1,186.4,15,227
2025-01-18T23:52:11.3361626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.55,11.211,184.1,186.4,15,227
2025-01-18T23:52:11.4132608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,31.96,11.211,184.1,186.4,15,226
2025-01-18T23:52:11.4749427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,31.96,11.211,184.1,186.4,15,226
2025-01-18T23:52:11.5402922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.36,11.2,184.7,186.4,14,226
2025-01-18T23:52:11.5984375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.36,11.2,184.7,186.4,14,226
2025-01-18T23:52:11.6756393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.36,11.2,184.7,186.4,14,226
2025-01-18T23:52:11.7373448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.36,11.2,184.7,186.4,14,226
2025-01-18T23:52:11.7990486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.93,11.2,184.7,186.4,14,227
2025-01-18T23:52:11.8607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,33.06,11.2,184.7,186.4,14,229
2025-01-18T23:52:11.9379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.63,11.2,184.7,186.4,14,230
2025-01-18T23:52:11.9996459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.63,11.2,184.7,186.4,14,230
2025-01-18T23:52:12.0613454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.63,11.2,184.7,186.4,14,230
2025-01-18T23:52:12.1231476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,33.01,11.2,184.7,186.3,14,229
2025-01-18T23:52:12.2002127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,33.01,11.2,184.7,186.3,14,229
2025-01-18T23:52:12.2620179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.87,11.2,184.7,186.3,14,227
2025-01-18T23:52:12.3237371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.31,11.2,184.7,186.3,14,226
2025-01-18T23:52:12.3854580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.31,11.2,184.7,186.3,14,226
2025-01-18T23:52:12.4625413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.74,11.2,184.7,186.3,14,225
2025-01-18T23:52:12.5243043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,30.23,11.192,184.8,186.3,14,224
2025-01-18T23:52:12.5860782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.66,11.192,184.8,186.3,14,223
2025-01-18T23:52:12.6477902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.66,11.192,184.8,186.3,14,223
2025-01-18T23:52:12.7250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.66,11.192,184.8,186.3,14,223
2025-01-18T23:52:12.7867130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.79,11.192,184.8,186.3,14,225
2025-01-18T23:52:12.8484032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.79,11.192,184.8,186.3,14,225
2025-01-18T23:52:12.9101847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.36,11.192,184.8,186.3,14,226
2025-01-18T23:52:12.9872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.36,11.192,184.8,186.3,14,226
2025-01-18T23:52:13.0489522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.36,11.192,184.8,186.3,14,226
2025-01-18T23:52:13.1107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,30.68,11.192,184.8,186.1,14,225
2025-01-18T23:52:13.1724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,30.68,11.192,184.8,186.1,14,225
2025-01-18T23:52:13.2496124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,29.55,11.192,184.8,186.1,14,223
2025-01-18T23:52:13.3113923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,29.55,11.192,184.8,186.1,14,223
2025-01-18T23:52:13.3730468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,28.98,11.192,184.8,186.1,14,222
2025-01-18T23:52:13.4350463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,28.98,11.192,184.8,186.1,14,222
2025-01-18T23:52:13.5121287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,28.98,11.192,184.8,186.1,14,222
2025-01-18T23:52:13.5738707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.47,11.187,184.6,186.1,14,223
2025-01-18T23:52:13.6356463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.47,11.187,184.6,186.1,14,223
2025-01-18T23:52:13.6973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.6,11.187,184.6,186.1,14,225
2025-01-18T23:52:13.7745611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.16,11.187,184.6,186.1,14,226
2025-01-18T23:52:13.8362300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.16,11.187,184.6,186.1,14,226
2025-01-18T23:52:13.8980143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.73,11.187,184.6,186.1,14,227
2025-01-18T23:52:13.9597042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.73,11.187,184.6,186.1,14,227
2025-01-18T23:52:14.0369117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.73,11.187,184.6,186.1,14,227
2025-01-18T23:52:14.1140177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.67,11.187,184.6,186,14,227
2025-01-18T23:52:14.1603364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.67,11.187,184.6,186,14,227
2025-01-18T23:52:14.2220054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.67,11.187,184.6,186,14,227
2025-01-18T23:52:14.2992089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.67,11.187,184.6,186,14,227
2025-01-18T23:52:14.3609993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.11,11.187,184.6,186,14,226
2025-01-18T23:52:14.4226400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.11,11.187,184.6,186,14,226
2025-01-18T23:52:14.4844143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.11,11.187,184.6,186,14,226
2025-01-18T23:52:14.5615758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,31.11,11.187,184.6,186,14,226
2025-01-18T23:52:14.6232961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:14.6850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:14.7467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:14.8084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:14.8856430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:14.9473694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:15.0090925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:15.0708246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.52,11.174,184.2,186,14,227
2025-01-18T23:52:15.1479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.4,11.174,184.2,185.8,14,227
2025-01-18T23:52:15.2097495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.83,11.174,184.2,185.8,14,226
2025-01-18T23:52:15.2713934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.83,11.174,184.2,185.8,14,226
2025-01-18T23:52:15.3330506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.83,11.174,184.2,185.8,14,226
2025-01-18T23:52:15.4103624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.83,11.174,184.2,185.8,14,226
2025-01-18T23:52:15.4720560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.83,11.174,184.2,185.8,14,226
2025-01-18T23:52:15.5337133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.83,11.174,184.2,185.8,14,226
2025-01-18T23:52:15.5955346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,30.64,11.158,183.7,185.8,14,226
2025-01-18T23:52:15.6727288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.2,11.158,183.7,185.8,14,227
2025-01-18T23:52:15.7344221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.2,11.158,183.7,185.8,14,227
2025-01-18T23:52:15.7961415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.2,11.158,183.7,185.8,14,227
2025-01-18T23:52:15.8578675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,31.77,11.158,183.7,185.8,14,228
2025-01-18T23:52:15.9350016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.34,11.158,183.7,185.8,14,229
2025-01-18T23:52:15.9967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.34,11.158,183.7,185.8,14,229
2025-01-18T23:52:16.0584831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.34,11.158,183.7,185.8,14,229
2025-01-18T23:52:16.1202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.17,11.158,183.7,185.5,14,229
2025-01-18T23:52:16.1973975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.74,11.158,183.7,185.5,14,230
2025-01-18T23:52:16.2591062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.74,11.158,183.7,185.5,14,230
2025-01-18T23:52:16.3208257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.74,11.158,183.7,185.5,14,230
2025-01-18T23:52:16.3825882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.74,11.158,183.7,185.5,14,230
2025-01-18T23:52:16.4596585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.74,11.158,183.7,185.5,14,230
2025-01-18T23:52:16.5214305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.5890944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.6449299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.7221077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.7838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.8455423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.9073281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:16.9844458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.54,11.145,183.2,185.5,14,230
2025-01-18T23:52:17.0461832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.11,11.145,183.2,185.5,14,231
2025-01-18T23:52:17.1079635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.05,11.145,183.2,185.4,14,231
2025-01-18T23:52:17.1696287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.48,11.145,183.2,185.4,14,230
2025-01-18T23:52:17.2468069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.48,11.145,183.2,185.4,14,230
2025-01-18T23:52:17.3085546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.48,11.145,183.2,185.4,14,230
2025-01-18T23:52:17.3702499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.48,11.145,183.2,185.4,14,230
2025-01-18T23:52:17.4319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.48,11.145,183.2,185.4,14,230
2025-01-18T23:52:17.5091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.43,11.145,183.2,185.4,15,230
2025-01-18T23:52:17.5708567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:17.6325800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:17.6942852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:17.7714956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:17.8331311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:17.8949630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:17.9566451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:18.0337863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:18.1110352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.31,11.146,182.9,185.4,15,230
2025-01-18T23:52:18.1571121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.72,11.146,182.9,185.4,15,229
2025-01-18T23:52:18.2189262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.72,11.146,182.9,185.4,15,229
2025-01-18T23:52:18.2961220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.72,11.146,182.9,185.4,15,229
2025-01-18T23:52:18.3578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.72,11.146,182.9,185.4,15,229
2025-01-18T23:52:18.4195830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.72,11.146,182.9,185.4,15,229
2025-01-18T23:52:18.4813023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,33.9,11.146,182.9,185.4,15,231
2025-01-18T23:52:18.5584727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.08,11.146,182.9,185.4,15,233
2025-01-18T23:52:18.6200982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.12,11.152,183,185.4,15,233
2025-01-18T23:52:18.6819313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.71,11.152,183,185.4,15,234
2025-01-18T23:52:18.7436839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,35.71,11.152,183,185.4,15,234
2025-01-18T23:52:18.8054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,35.12,11.152,183,185.4,15,233
2025-01-18T23:52:18.8825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,33.93,11.152,183,185.4,15,231
2025-01-18T23:52:18.9443022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,32.75,11.152,183,185.4,15,229
2025-01-18T23:52:19.0060949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,31.57,11.152,183,185.4,15,227
2025-01-18T23:52:19.0677549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,31.57,11.152,183,185.4,15,227
2025-01-18T23:52:19.1450145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.04,11.152,183,185.5,15,226
2025-01-18T23:52:19.2066576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.04,11.152,183,185.5,15,226
2025-01-18T23:52:19.2684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.04,11.152,183,185.5,15,226
2025-01-18T23:52:19.3301284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,31.63,11.152,183,185.5,15,227
2025-01-18T23:52:19.4072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,31.63,11.152,183,185.5,15,227
2025-01-18T23:52:19.4699795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,31.63,11.152,183,185.5,15,227
2025-01-18T23:52:19.5307774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,31.79,11.155,183.4,185.5,15,227
2025-01-18T23:52:19.5967401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,31.79,11.155,183.4,185.5,15,227
2025-01-18T23:52:19.6695892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,31.2,11.155,183.4,185.5,15,226
2025-01-18T23:52:19.7313854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,31.2,11.155,183.4,185.5,15,226
2025-01-18T23:52:19.7929406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,31.79,11.155,183.4,185.5,15,227
2025-01-18T23:52:19.8546852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.97,11.155,183.4,185.5,15,229
2025-01-18T23:52:19.9318206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.97,11.155,183.4,185.5,15,229
2025-01-18T23:52:19.9933440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.56,11.155,183.4,185.5,15,230
2025-01-18T23:52:20.0551008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.74,11.155,183.4,185.5,15,232
2025-01-18T23:52:20.1167921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.8,11.155,183.4,185.6,15,232
2025-01-18T23:52:20.1939115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.8,11.155,183.4,185.6,15,232
2025-01-18T23:52:20.2556910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.8,11.155,183.4,185.6,15,232
2025-01-18T23:52:20.3174733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.21,11.155,183.4,185.6,15,231
2025-01-18T23:52:20.3792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.62,11.155,183.4,185.6,15,230
2025-01-18T23:52:20.4563310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.62,11.155,183.4,185.6,15,230
2025-01-18T23:52:20.5180491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.62,11.155,183.4,185.6,15,230
2025-01-18T23:52:20.5797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.36,11.166,183.8,185.6,15,231
2025-01-18T23:52:20.6414946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.95,11.166,183.8,185.6,15,232
2025-01-18T23:52:20.7186893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.95,11.166,183.8,185.6,15,232
2025-01-18T23:52:20.7803944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.36,11.166,183.8,185.6,15,231
2025-01-18T23:52:20.8421391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.77,11.166,183.8,185.6,15,230
2025-01-18T23:52:20.9038015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.77,11.166,183.8,185.6,15,230
2025-01-18T23:52:20.9716998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.18,11.166,183.8,185.6,15,229
2025-01-18T23:52:21.0426933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.18,11.166,183.8,185.6,15,229
2025-01-18T23:52:21.1045516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.24,11.166,183.8,185.7,15,229
2025-01-18T23:52:21.1661687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.24,11.166,183.8,185.7,15,229
2025-01-18T23:52:21.2433657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.24,11.166,183.8,185.7,15,229
2025-01-18T23:52:21.3049211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.24,11.166,183.8,185.7,15,229
2025-01-18T23:52:21.3702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.24,11.166,183.8,185.7,15,229
2025-01-18T23:52:21.4285016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,32.65,11.166,183.8,185.7,15,228
2025-01-18T23:52:21.5057559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.06,11.166,183.8,185.7,15,227
2025-01-18T23:52:21.5675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,32.25,11.178,184.3,185.7,15,227
2025-01-18T23:52:21.6293013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,32.25,11.178,184.3,185.7,15,227
2025-01-18T23:52:21.6910483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,31.67,11.178,184.3,185.7,15,226
2025-01-18T23:52:21.7683308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,31.67,11.178,184.3,185.7,15,226
2025-01-18T23:52:21.8299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,31.67,11.178,184.3,185.7,15,226
2025-01-18T23:52:21.8916586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,31.08,11.178,184.3,185.7,15,225
2025-01-18T23:52:21.9533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,31.67,11.178,184.3,185.7,15,226
2025-01-18T23:52:22.0304982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,31.67,11.178,184.3,185.7,15,226
2025-01-18T23:52:22.0922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,31.67,11.178,184.3,185.7,15,226
2025-01-18T23:52:22.1540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,31.61,11.178,184.3,185.6,15,226
2025-01-18T23:52:22.2156659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.2,11.178,184.3,185.6,15,227
2025-01-18T23:52:22.2929124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.2,11.178,184.3,185.6,15,227
2025-01-18T23:52:22.3546369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,32.78,11.178,184.3,185.6,15,228
2025-01-18T23:52:22.4163355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,32.78,11.178,184.3,185.6,15,228
2025-01-18T23:52:22.4780771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,33.37,11.178,184.3,185.6,15,229
2025-01-18T23:52:22.5552009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,33.37,11.178,184.3,185.6,15,229
2025-01-18T23:52:22.6169563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:22.6787370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:22.7404067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.81,11.193,184.4,185.6,15,228
2025-01-18T23:52:22.8176102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,32.22,11.193,184.4,185.6,15,227
2025-01-18T23:52:22.8793222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,32.22,11.193,184.4,185.6,15,227
2025-01-18T23:52:22.9408337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.81,11.193,184.4,185.6,15,228
2025-01-18T23:52:23.0027903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.81,11.193,184.4,185.6,15,228
2025-01-18T23:52:23.0644520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.1416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.2033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.2651231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.3267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.4039596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.4657469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,33.39,11.193,184.4,185.6,15,229
2025-01-18T23:52:23.5273206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.74,11.2,184,185.6,14,228
2025-01-18T23:52:23.5890795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.74,11.2,184,185.6,14,228
2025-01-18T23:52:23.6662173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.74,11.2,184,185.6,14,228
2025-01-18T23:52:23.7278959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.17,11.2,184,185.6,14,227
2025-01-18T23:52:23.7897246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.17,11.2,184,185.6,14,227
2025-01-18T23:52:23.8514598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.17,11.2,184,185.6,14,227
2025-01-18T23:52:23.9286109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.17,11.2,184,185.6,14,227
2025-01-18T23:52:23.9903396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.17,11.2,184,185.6,14,227
2025-01-18T23:52:24.0519543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.17,11.2,184,185.6,14,227
2025-01-18T23:52:24.1138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.12,11.2,184,185.5,14,227
2025-01-18T23:52:24.1908693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.68,11.2,184,185.5,14,228
2025-01-18T23:52:24.2526700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.25,11.2,184,185.5,14,229
2025-01-18T23:52:24.3144063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.25,11.2,184,185.5,14,229
2025-01-18T23:52:24.3760469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.25,11.2,184,185.5,14,229
2025-01-18T23:52:24.4532613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.25,11.2,184,185.5,14,229
2025-01-18T23:52:24.5150547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,33.16,11.2,184,185.5,15,229
2025-01-18T23:52:24.5767952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.96,11.194,183.5,185.5,15,229
2025-01-18T23:52:24.6385694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.96,11.194,183.5,185.5,15,229
2025-01-18T23:52:24.7157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.96,11.194,183.5,185.5,15,229
2025-01-18T23:52:24.7774213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.96,11.194,183.5,185.5,15,229
2025-01-18T23:52:24.8391312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.55,11.194,183.5,185.5,15,230
2025-01-18T23:52:24.9007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.55,11.194,183.5,185.5,15,230
2025-01-18T23:52:24.9779533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.55,11.194,183.5,185.5,15,230
2025-01-18T23:52:25.0397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.55,11.194,183.5,185.5,15,230
2025-01-18T23:52:25.1015476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.08,11.194,183.5,185.4,15,231
2025-01-18T23:52:25.1632530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.68,11.194,183.5,185.4,15,232
2025-01-18T23:52:25.2404006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.68,11.194,183.5,185.4,15,232
2025-01-18T23:52:25.3020685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.68,11.194,183.5,185.4,15,232
2025-01-18T23:52:25.3637804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.68,11.194,183.5,185.4,15,232
2025-01-18T23:52:25.4255647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.68,11.194,183.5,185.4,15,232
2025-01-18T23:52:25.5027028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.68,11.194,183.5,185.4,15,232
2025-01-18T23:52:25.5643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.49,11.179,183,185.4,15,232
2025-01-18T23:52:25.6260109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.49,11.179,183,185.4,15,232
2025-01-18T23:52:25.6879358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.49,11.179,183,185.4,15,232
2025-01-18T23:52:25.7650757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.49,11.179,183,185.4,15,232
2025-01-18T23:52:25.8267864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.9,11.179,183,185.4,15,231
2025-01-18T23:52:25.8885220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.9,11.179,183,185.4,15,231
2025-01-18T23:52:25.9556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.9,11.179,183,185.4,15,231
2025-01-18T23:52:26.0274342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.49,11.179,183,185.4,15,232
2025-01-18T23:52:26.1045738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.43,11.179,183,185.3,15,232
2025-01-18T23:52:26.1508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.43,11.179,183,185.3,15,232
2025-01-18T23:52:26.2125807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.43,11.179,183,185.3,15,232
2025-01-18T23:52:26.2897770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.43,11.179,183,185.3,15,232
2025-01-18T23:52:26.3514842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.43,11.179,183,185.3,15,232
2025-01-18T23:52:26.4132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.43,11.179,183,185.3,15,232
2025-01-18T23:52:26.4749392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.84,11.179,183,185.3,15,231
2025-01-18T23:52:26.5521507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.84,11.179,183,185.3,15,231
2025-01-18T23:52:26.6138014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.35,11.182,182.8,185.3,15,232
2025-01-18T23:52:26.6755470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.35,11.182,182.8,185.3,15,232
2025-01-18T23:52:26.7372874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.94,11.182,182.8,185.3,15,233
2025-01-18T23:52:26.7989211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.94,11.182,182.8,185.3,15,233
2025-01-18T23:52:26.8761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.94,11.182,182.8,185.3,15,233
2025-01-18T23:52:26.9379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.94,11.182,182.8,185.3,15,233
2025-01-18T23:52:26.9996743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,34.94,11.182,182.8,185.3,15,233
2025-01-18T23:52:27.1385472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35,11.182,182.8,185.4,15,233
2025-01-18T23:52:27.2002880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35,11.182,182.8,185.4,15,233
2025-01-18T23:52:27.2619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35,11.182,182.8,185.4,15,233
2025-01-18T23:52:27.3236223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35,11.182,182.8,185.4,15,233
2025-01-18T23:52:27.4007321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35,11.182,182.8,185.4,15,233
2025-01-18T23:52:27.4658148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35,11.182,182.8,185.4,15,233
2025-01-18T23:52:27.5243620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.5860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.6632078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.7249710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.7867140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.8484107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.9256086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:27.9872775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,35.92,11.194,182.8,185.4,16,233
2025-01-18T23:52:28.0490302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.31,11.194,182.8,185.4,16,232
2025-01-18T23:52:28.1106925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.8,11.194,182.8,185.2,16,233
2025-01-18T23:52:28.1879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.19,11.194,182.8,185.2,16,232
2025-01-18T23:52:28.2496429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.19,11.194,182.8,185.2,16,232
2025-01-18T23:52:28.3113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.19,11.194,182.8,185.2,16,232
2025-01-18T23:52:28.3731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.19,11.194,182.8,185.2,16,232
2025-01-18T23:52:28.4502229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.19,11.194,182.8,185.2,16,232
2025-01-18T23:52:28.5120044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.32,11.187,182.9,185.2,15,232
2025-01-18T23:52:28.5736680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.32,11.187,182.9,185.2,15,232
2025-01-18T23:52:28.6354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.32,11.187,182.9,185.2,15,232
2025-01-18T23:52:28.7126366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.32,11.187,182.9,185.2,15,232
2025-01-18T23:52:28.7744030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.14,11.187,182.9,185.2,15,230
2025-01-18T23:52:28.8360536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.14,11.187,182.9,185.2,15,230
2025-01-18T23:52:28.8977885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.14,11.187,182.9,185.2,15,230
2025-01-18T23:52:28.9749291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.14,11.187,182.9,185.2,15,230
2025-01-18T23:52:29.0364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.14,11.187,182.9,185.2,15,230
2025-01-18T23:52:29.0982989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.67,11.187,182.9,185.1,15,231
2025-01-18T23:52:29.1598690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.26,11.187,182.9,185.1,15,232
2025-01-18T23:52:29.2370507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.26,11.187,182.9,185.1,15,232
2025-01-18T23:52:29.2987566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.26,11.187,182.9,185.1,15,232
2025-01-18T23:52:29.3605233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.26,11.187,182.9,185.1,15,232
2025-01-18T23:52:29.4222371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.26,11.187,182.9,185.1,15,232
2025-01-18T23:52:29.4994098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.08,11.187,182.9,185.1,15,230
2025-01-18T23:52:29.5611153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:29.6228510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:29.6846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:29.7617579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:29.8234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:29.8850902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:29.9468651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.1,11.173,182.9,185.1,15,230
2025-01-18T23:52:30.0239935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.69,11.173,182.9,185.1,15,231
2025-01-18T23:52:30.1011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.34,11.173,182.9,185.2,15,232
2025-01-18T23:52:30.1474807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.75,11.173,182.9,185.2,15,231
2025-01-18T23:52:30.2091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.75,11.173,182.9,185.2,15,231
2025-01-18T23:52:30.2863443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.75,11.173,182.9,185.2,15,231
2025-01-18T23:52:30.3478628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.75,11.173,182.9,185.2,15,231
2025-01-18T23:52:30.4096378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.16,11.173,182.9,185.2,15,230
2025-01-18T23:52:30.4713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.75,11.173,182.9,185.2,15,231
2025-01-18T23:52:30.5486247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,33.75,11.173,182.9,185.2,15,231
2025-01-18T23:52:30.6102753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.7,11.178,182.8,185.2,15,231
2025-01-18T23:52:30.6720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.11,11.178,182.8,185.2,15,230
2025-01-18T23:52:30.7337105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.29,11.178,182.8,185.2,15,232
2025-01-18T23:52:30.8110573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.7,11.178,182.8,185.2,15,231
2025-01-18T23:52:30.8727258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.11,11.178,182.8,185.2,15,230
2025-01-18T23:52:30.9344627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.11,11.178,182.8,185.2,15,230
2025-01-18T23:52:30.9962189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.11,11.178,182.8,185.2,15,230
2025-01-18T23:52:31.0579701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.11,11.178,182.8,185.2,15,230
2025-01-18T23:52:31.1350666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.17,11.178,182.8,185.3,15,230
2025-01-18T23:52:31.1968422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.17,11.178,182.8,185.3,15,230
2025-01-18T23:52:31.2585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.17,11.178,182.8,185.3,15,230
2025-01-18T23:52:31.3202723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,33.76,11.178,182.8,185.3,15,231
2025-01-18T23:52:31.3974710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.35,11.178,182.8,185.3,15,232
2025-01-18T23:52:31.4591919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.35,11.178,182.8,185.3,15,232
2025-01-18T23:52:31.5209567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.35,11.178,182.8,185.3,15,232
2025-01-18T23:52:31.5826454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.75,11.188,182.8,185.3,15,231
2025-01-18T23:52:31.6598206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.75,11.188,182.8,185.3,15,231
2025-01-18T23:52:31.7215130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.16,11.188,182.8,185.3,15,230
2025-01-18T23:52:31.7832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.16,11.188,182.8,185.3,15,230
2025-01-18T23:52:31.8450155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.75,11.188,182.8,185.3,15,231
2025-01-18T23:52:31.9221438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.34,11.188,182.8,185.3,15,232
2025-01-18T23:52:31.9838234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.34,11.188,182.8,185.3,15,232
2025-01-18T23:52:32.0455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.34,11.188,182.8,185.3,15,232
2025-01-18T23:52:32.1073575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.27,11.188,182.8,185.5,15,230
2025-01-18T23:52:32.1844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.27,11.188,182.8,185.5,15,230
2025-01-18T23:52:32.2462062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.68,11.188,182.8,185.5,15,229
2025-01-18T23:52:32.3079956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.68,11.188,182.8,185.5,15,229
2025-01-18T23:52:32.3696786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.68,11.188,182.8,185.5,15,229
2025-01-18T23:52:32.4468222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.68,11.188,182.8,185.5,15,229
2025-01-18T23:52:32.5085660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,31.75,11.188,182.8,185.5,14,229
2025-01-18T23:52:32.5703674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,31.83,11.19,183,185.5,14,229
2025-01-18T23:52:32.6321300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.4,11.19,183,185.5,14,230
2025-01-18T23:52:32.7091847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.4,11.19,183,185.5,14,230
2025-01-18T23:52:32.7709987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,31.83,11.19,183,185.5,14,229
2025-01-18T23:52:32.8327861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,31.83,11.19,183,185.5,14,229
2025-01-18T23:52:32.8944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.69,11.19,183,185.5,14,227
2025-01-18T23:52:32.9714636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.69,11.19,183,185.5,14,227
2025-01-18T23:52:33.0331745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,30.13,11.19,183,185.5,14,226
2025-01-18T23:52:33.1104438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.18,11.19,183,185.6,14,226
2025-01-18T23:52:33.1566144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.18,11.19,183,185.6,14,226
2025-01-18T23:52:33.2338266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.75,11.19,183,185.6,14,227
2025-01-18T23:52:33.2955604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,31.32,11.19,183,185.6,14,228
2025-01-18T23:52:33.3572944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.89,11.19,183,185.6,14,229
2025-01-18T23:52:33.4190893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.89,11.19,183,185.6,14,229
2025-01-18T23:52:33.4963339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.89,11.19,183,185.6,14,229
2025-01-18T23:52:33.5579442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.89,11.19,183,185.6,14,229
2025-01-18T23:52:33.6226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:33.6814339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:33.7584681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:33.8203250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:33.8820647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:33.9438082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:34.0209751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:34.0981160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.96,11.197,183.2,185.6,14,229
2025-01-18T23:52:34.1478388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.53,11.197,183.2,185.6,14,230
2025-01-18T23:52:34.2060632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.53,11.197,183.2,185.6,14,230
2025-01-18T23:52:34.2832700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.53,11.197,183.2,185.6,14,230
2025-01-18T23:52:34.3450153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.53,11.197,183.2,185.6,14,230
2025-01-18T23:52:34.4067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.53,11.197,183.2,185.6,14,230
2025-01-18T23:52:34.4684083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.53,11.197,183.2,185.6,14,230
2025-01-18T23:52:34.5455532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.6,11.212,183.4,185.6,14,230
2025-01-18T23:52:34.6072804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.6,11.212,183.4,185.6,14,230
2025-01-18T23:52:34.6689812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.6,11.212,183.4,185.6,14,230
2025-01-18T23:52:34.7307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.03,11.212,183.4,185.6,14,229
2025-01-18T23:52:34.8079510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.03,11.212,183.4,185.6,14,229
2025-01-18T23:52:34.8696828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.03,11.212,183.4,185.6,14,229
2025-01-18T23:52:34.9314370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.03,11.212,183.4,185.6,14,229
2025-01-18T23:52:34.9931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.03,11.212,183.4,185.6,14,229
2025-01-18T23:52:35.0548688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.03,11.212,183.4,185.6,14,229
2025-01-18T23:52:35.1320716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.09,11.212,183.4,185.7,14,229
2025-01-18T23:52:35.1937246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.09,11.212,183.4,185.7,14,229
2025-01-18T23:52:35.2555434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.66,11.212,183.4,185.7,14,230
2025-01-18T23:52:35.3172239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.66,11.212,183.4,185.7,14,230
2025-01-18T23:52:35.3943981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.66,11.212,183.4,185.7,14,230
2025-01-18T23:52:35.4561308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.66,11.212,183.4,185.7,14,230
2025-01-18T23:52:35.5176614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.66,11.212,183.4,185.7,14,230
2025-01-18T23:52:35.5795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:35.6567126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:35.7184520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:35.7801798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:35.8419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:35.9190813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:35.9807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.72,11.232,183.6,185.7,14,230
2025-01-18T23:52:36.0425634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.15,11.232,183.6,185.7,14,229
2025-01-18T23:52:36.1042913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.15,11.232,183.6,185.7,14,229
2025-01-18T23:52:36.1814464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.02,11.232,183.6,185.7,14,227
2025-01-18T23:52:36.2430792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.02,11.232,183.6,185.7,14,227
2025-01-18T23:52:36.3048920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.02,11.232,183.6,185.7,14,227
2025-01-18T23:52:36.3666213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.02,11.232,183.6,185.7,14,227
2025-01-18T23:52:36.4437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.45,11.232,183.6,185.7,14,226
2025-01-18T23:52:36.5054969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.54,11.228,183.8,185.7,14,226
2025-01-18T23:52:36.5671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.54,11.228,183.8,185.7,14,226
2025-01-18T23:52:36.6288733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.11,11.228,183.8,185.7,14,227
2025-01-18T23:52:36.7061415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.11,11.228,183.8,185.7,14,227
2025-01-18T23:52:36.7700261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.54,11.228,183.8,185.7,14,226
2025-01-18T23:52:36.8295901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.54,11.228,183.8,185.7,14,226
2025-01-18T23:52:36.8913891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.54,11.228,183.8,185.7,14,226
2025-01-18T23:52:36.9682118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.98,11.228,183.8,185.7,14,225
2025-01-18T23:52:37.0299703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.98,11.228,183.8,185.7,14,225
2025-01-18T23:52:37.1071414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.1533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.2305372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.2923302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.3540126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.4157551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.4929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.92,11.228,183.8,185.6,14,225
2025-01-18T23:52:37.5546763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.96,11.197,183.8,185.6,14,225
2025-01-18T23:52:37.6164068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.96,11.197,183.8,185.6,14,225
2025-01-18T23:52:37.6781297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.52,11.197,183.8,185.6,14,226
2025-01-18T23:52:37.7552438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.52,11.197,183.8,185.6,14,226
2025-01-18T23:52:37.8169778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.52,11.197,183.8,185.6,14,226
2025-01-18T23:52:37.8787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.52,11.197,183.8,185.6,14,226
2025-01-18T23:52:37.9404794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.52,11.197,183.8,185.6,14,226
2025-01-18T23:52:38.0175726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.52,11.197,183.8,185.6,14,226
2025-01-18T23:52:38.0948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,30.86,11.197,183.8,185.2,14,227
2025-01-18T23:52:38.1411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.2027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.2799557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.3416496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.4034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.4650728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.5422291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.3,11.197,183.8,185.2,14,226
2025-01-18T23:52:38.6039015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.21,11.157,183.5,185.2,14,226
2025-01-18T23:52:38.6657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.21,11.157,183.5,185.2,14,226
2025-01-18T23:52:38.7274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.21,11.157,183.5,185.2,14,226
2025-01-18T23:52:38.8046421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.21,11.157,183.5,185.2,14,226
2025-01-18T23:52:38.8663653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.21,11.157,183.5,185.2,14,226
2025-01-18T23:52:38.9281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.78,11.157,183.5,185.2,14,227
2025-01-18T23:52:38.9897909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.35,11.157,183.5,185.2,14,228
2025-01-18T23:52:39.0737011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.91,11.157,183.5,185.2,14,229
2025-01-18T23:52:39.1288183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.74,11.157,183.5,184.9,14,229
2025-01-18T23:52:39.1904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.74,11.157,183.5,184.9,14,229
2025-01-18T23:52:39.2522146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.74,11.157,183.5,184.9,14,229
2025-01-18T23:52:39.3138962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.31,11.157,183.5,184.9,14,230
2025-01-18T23:52:39.3910720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.31,11.157,183.5,184.9,14,230
2025-01-18T23:52:39.4527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.31,11.157,183.5,184.9,14,230
2025-01-18T23:52:39.5145178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.5761919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.6534684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.7151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.7768912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.8385748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.9158178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.11,11.144,183,184.9,14,230
2025-01-18T23:52:39.9775255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.54,11.144,183,184.9,14,229
2025-01-18T23:52:40.0392684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.54,11.144,183,184.9,14,229
2025-01-18T23:52:40.1009635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,31.6,11.144,183,185,14,229
2025-01-18T23:52:40.1780848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,31.6,11.144,183,185,14,229
2025-01-18T23:52:40.2398630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,31.6,11.144,183,185,14,229
2025-01-18T23:52:40.3015816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,31.6,11.144,183,185,14,229
2025-01-18T23:52:40.3632843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,31.6,11.144,183,185,14,229
2025-01-18T23:52:40.4404874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.17,11.144,183,185,14,230
2025-01-18T23:52:40.5020869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.17,11.144,183,185,14,230
2025-01-18T23:52:40.5639304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.17,11.144,183,185,14,230
2025-01-18T23:52:40.6256493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.74,11.144,183,185,14,231
2025-01-18T23:52:40.7028148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.74,11.144,183,185,14,231
2025-01-18T23:52:40.7645437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.31,11.144,183,185,14,232
2025-01-18T23:52:40.8262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.31,11.144,183,185,14,232
2025-01-18T23:52:40.8880051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.12,11.161,182.6,185,14,232
2025-01-18T23:52:40.9651613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.12,11.161,182.6,185,14,232
2025-01-18T23:52:41.0268933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.12,11.161,182.6,185,14,232
2025-01-18T23:52:41.1040342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.29,11.161,182.6,185.3,14,232
2025-01-18T23:52:41.1503186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.29,11.161,182.6,185.3,14,232
2025-01-18T23:52:41.2274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.29,11.161,182.6,185.3,14,232
2025-01-18T23:52:41.2892457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,32.72,11.161,182.6,185.3,14,231
2025-01-18T23:52:41.3509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,32.72,11.161,182.6,185.3,14,231
2025-01-18T23:52:41.4127879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.29,11.161,182.6,185.3,14,232
2025-01-18T23:52:41.4898246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,32.72,11.161,182.6,185.3,14,231
2025-01-18T23:52:41.5515562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.15,11.161,182.6,185.3,14,230
2025-01-18T23:52:41.6132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.15,11.161,182.6,185.3,14,230
2025-01-18T23:52:41.6748982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.15,11.161,182.6,185.3,14,230
2025-01-18T23:52:41.7521981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.03,11.186,182.4,185.3,14,230
2025-01-18T23:52:41.8139124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.03,11.186,182.4,185.3,14,230
2025-01-18T23:52:41.8755944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.03,11.186,182.4,185.3,14,230
2025-01-18T23:52:41.9373464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.03,11.186,182.4,185.3,14,230
2025-01-18T23:52:42.0145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.03,11.186,182.4,185.3,14,230
2025-01-18T23:52:42.0762799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.03,11.186,182.4,185.3,14,230
2025-01-18T23:52:42.1379836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.1997035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.2767922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.3310390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.4003048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.4639387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.5391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.34,11.186,182.4,185.6,14,232
2025-01-18T23:52:42.6009186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.2,11.186,182.4,185.6,14,230
2025-01-18T23:52:42.6626830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.2,11.186,182.4,185.6,14,230
2025-01-18T23:52:42.7243735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.2,11.188,182.4,185.6,14,230
2025-01-18T23:52:42.8015278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.2,11.188,182.4,185.6,14,230
2025-01-18T23:52:42.8632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.2,11.188,182.4,185.6,14,230
2025-01-18T23:52:42.9250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.63,11.188,182.4,185.6,14,229
2025-01-18T23:52:42.9866951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,31.63,11.188,182.4,185.6,14,229
2025-01-18T23:52:43.0484676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.2,11.188,182.4,185.6,14,230
2025-01-18T23:52:43.1256352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.37,11.188,182.4,185.9,14,230
2025-01-18T23:52:43.1873512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.37,11.188,182.4,185.9,14,230
2025-01-18T23:52:43.2490543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.37,11.188,182.4,185.9,14,230
2025-01-18T23:52:43.3107569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.37,11.188,182.4,185.9,14,230
2025-01-18T23:52:43.3879722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.37,11.188,182.4,185.9,14,230
2025-01-18T23:52:43.4496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,32.37,11.188,182.4,185.9,14,230
2025-01-18T23:52:43.5114354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,33.35,11.188,182.4,185.9,15,230
2025-01-18T23:52:43.5730719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:43.6503108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:43.7120509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:43.7737728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:43.8364622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:43.9126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:43.9743848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.47,11.186,182.7,185.9,15,230
2025-01-18T23:52:44.0391475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.186,182.7,185.9,15,229
2025-01-18T23:52:44.0978481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.186,182.7,185.9,15,229
2025-01-18T23:52:44.1750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.186,182.7,185.9,15,229
2025-01-18T23:52:44.2365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.186,182.7,185.9,15,229
2025-01-18T23:52:44.2984200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.88,11.186,182.7,185.9,15,229
2025-01-18T23:52:44.3601686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.29,11.186,182.7,185.9,15,228
2025-01-18T23:52:44.4289949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.7,11.186,182.7,185.9,15,227
2025-01-18T23:52:44.4989580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,31.87,11.186,183.1,185.9,15,227
2025-01-18T23:52:44.5608412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,31.87,11.186,183.1,185.9,15,227
2025-01-18T23:52:44.6221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:44.6887992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:44.7610993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:44.8228405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:44.8845991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:44.9617836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:45.0234114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:45.0851073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,31.28,11.186,183.1,185.9,15,226
2025-01-18T23:52:45.1468491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,31.34,11.186,183.1,186,15,226
2025-01-18T23:52:45.2240791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.75,11.186,183.1,186,15,225
2025-01-18T23:52:45.2858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.75,11.186,183.1,186,15,225
2025-01-18T23:52:45.3475296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.75,11.186,183.1,186,15,225
2025-01-18T23:52:45.4092220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.75,11.186,183.1,186,15,225
2025-01-18T23:52:45.4864460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,30.75,11.186,183.1,186,15,225
2025-01-18T23:52:45.5481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,30.99,11.199,183.7,186,15,225
2025-01-18T23:52:45.6099220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.57,11.199,183.7,186,15,226
2025-01-18T23:52:45.6716567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.57,11.199,183.7,186,15,226
2025-01-18T23:52:45.7355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.57,11.199,183.7,186,15,226
2025-01-18T23:52:45.8104983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.57,11.199,183.7,186,15,226
2025-01-18T23:52:45.8722932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.57,11.199,183.7,186,15,226
2025-01-18T23:52:45.9339537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,32.16,11.199,183.7,186,15,227
2025-01-18T23:52:46.0111186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.75,11.199,183.7,186,15,228
2025-01-18T23:52:46.0728608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.34,11.199,183.7,186,15,229
2025-01-18T23:52:46.1343951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.22,11.199,183.7,185.8,15,229
2025-01-18T23:52:46.1963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.22,11.199,183.7,185.8,15,229
2025-01-18T23:52:46.2735367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.22,11.199,183.7,185.8,15,229
2025-01-18T23:52:46.3351843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.22,11.199,183.7,185.8,15,229
2025-01-18T23:52:46.3969092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.22,11.199,183.7,185.8,15,229
2025-01-18T23:52:46.4586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.63,11.199,183.7,185.8,15,228
2025-01-18T23:52:46.5357229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.63,11.199,183.7,185.8,15,228
2025-01-18T23:52:46.5974557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:46.6591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:46.7209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:46.7981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:46.8598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:46.9216703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:46.9832146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:47.0605151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.29,11.238,184,185.8,15,229
2025-01-18T23:52:47.1222161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.1839788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.2456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.3073845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.3846478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.4463996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.5080684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.5697414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.6469793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.7086187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.7704271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.8321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.9091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.12,11.238,184,185.5,15,229
2025-01-18T23:52:47.9710372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.11,11.248,184,185.5,15,229
2025-01-18T23:52:48.0327221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,33.11,11.248,184,185.5,15,229
2025-01-18T23:52:48.0944967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.1714062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.2332503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.2950910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.3566779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.4337882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.4955649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.5573134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.6189907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.6961890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.99,11.248,184,185.3,15,229
2025-01-18T23:52:48.7578291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,32.31,11.222,183.7,185.3,15,228
2025-01-18T23:52:48.8196743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.72,11.222,183.7,185.3,15,227
2025-01-18T23:52:48.8813531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.72,11.222,183.7,185.3,15,227
2025-01-18T23:52:48.9585554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.72,11.222,183.7,185.3,15,227
2025-01-18T23:52:49.0203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.72,11.222,183.7,185.3,15,227
2025-01-18T23:52:49.0974509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.66,11.222,183.7,185.2,15,227
2025-01-18T23:52:49.1437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.66,11.222,183.7,185.2,15,227
2025-01-18T23:52:49.2084077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.66,11.222,183.7,185.2,15,227
2025-01-18T23:52:49.2825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.66,11.222,183.7,185.2,15,227
2025-01-18T23:52:49.3443152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.66,11.222,183.7,185.2,15,227
2025-01-18T23:52:49.4057716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.66,11.222,183.7,185.2,15,227
2025-01-18T23:52:49.4829281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.79,11.222,183.7,185.2,14,227
2025-01-18T23:52:49.5446407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.79,11.222,183.7,185.2,14,227
2025-01-18T23:52:49.6064058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,30.7,11.187,183.4,185.2,14,227
2025-01-18T23:52:49.6680930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,30.7,11.187,183.4,185.2,14,227
2025-01-18T23:52:49.7497000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,30.7,11.187,183.4,185.2,14,227
2025-01-18T23:52:49.8069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.13,11.187,183.4,185.2,14,226
2025-01-18T23:52:49.8687544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.13,11.187,183.4,185.2,14,226
2025-01-18T23:52:49.9304674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.13,11.187,183.4,185.2,14,226
2025-01-18T23:52:50.0076181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.13,11.187,183.4,185.2,14,226
2025-01-18T23:52:50.0693292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.13,11.187,183.4,185.2,14,226
2025-01-18T23:52:50.1311419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.19,11.187,183.4,185.3,14,226
2025-01-18T23:52:50.1928669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.19,11.187,183.4,185.3,14,226
2025-01-18T23:52:50.2699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.19,11.187,183.4,185.3,14,226
2025-01-18T23:52:50.3317656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.19,11.187,183.4,185.3,14,226
2025-01-18T23:52:50.3933979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.62,11.187,183.4,185.3,14,225
2025-01-18T23:52:50.4550977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.62,11.187,183.4,185.3,14,225
2025-01-18T23:52:50.5323933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,30.03,11.178,183,185.3,14,226
2025-01-18T23:52:50.5940623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,30.03,11.178,183,185.3,14,226
2025-01-18T23:52:50.6556512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,30.03,11.178,183,185.3,14,226
2025-01-18T23:52:50.7175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.59,11.178,183,185.3,14,227
2025-01-18T23:52:50.7946952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.59,11.178,183,185.3,14,227
2025-01-18T23:52:50.8563726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.59,11.178,183,185.3,14,227
2025-01-18T23:52:50.9181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.59,11.178,183,185.3,14,227
2025-01-18T23:52:50.9798100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.59,11.178,183,185.3,14,227
2025-01-18T23:52:51.0570354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,30.59,11.178,183,185.3,14,227
2025-01-18T23:52:51.1187277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.08,11.178,183,185.4,14,226
2025-01-18T23:52:51.1804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.08,11.178,183,185.4,14,226
2025-01-18T23:52:51.2421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.08,11.178,183,185.4,14,226
2025-01-18T23:52:51.3193756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.08,11.178,183,185.4,14,226
2025-01-18T23:52:51.3810733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.08,11.178,183,185.4,14,226
2025-01-18T23:52:51.4428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.08,11.178,183,185.4,14,226
2025-01-18T23:52:51.5045374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,29.9,11.191,182.6,185.4,14,226
2025-01-18T23:52:51.5662115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,29.9,11.191,182.6,185.4,14,226
2025-01-18T23:52:51.6434709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,29.9,11.191,182.6,185.4,14,226
2025-01-18T23:52:51.7051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,29.9,11.191,182.6,185.4,14,226
2025-01-18T23:52:51.7669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,29.9,11.191,182.6,185.4,14,226
2025-01-18T23:52:51.8285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,29.9,11.191,182.6,185.4,14,226
2025-01-18T23:52:51.9057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.46,11.191,182.6,185.4,14,227
2025-01-18T23:52:51.9675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.46,11.191,182.6,185.4,14,227
2025-01-18T23:52:52.0292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.46,11.191,182.6,185.4,14,227
2025-01-18T23:52:52.0909791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.52,11.191,182.6,185.5,14,227
2025-01-18T23:52:52.1681174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.52,11.191,182.6,185.5,14,227
2025-01-18T23:52:52.2297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.52,11.191,182.6,185.5,14,227
2025-01-18T23:52:52.2915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.52,11.191,182.6,185.5,14,227
2025-01-18T23:52:52.3532948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.52,11.191,182.6,185.5,14,227
2025-01-18T23:52:52.4304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,29.95,11.191,182.6,185.5,14,226
2025-01-18T23:52:52.4921885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,30.83,11.191,182.6,185.5,15,226
2025-01-18T23:52:52.5540114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.29,11.193,182.3,185.5,15,227
2025-01-18T23:52:52.6156670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.29,11.193,182.3,185.5,15,227
2025-01-18T23:52:52.6928330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,31.88,11.193,182.3,185.5,15,228
2025-01-18T23:52:52.7545122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.47,11.193,182.3,185.5,15,229
2025-01-18T23:52:52.8162625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,32.47,11.193,182.3,185.5,15,229
2025-01-18T23:52:52.8780116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.06,11.193,182.3,185.5,15,230
2025-01-18T23:52:52.9552004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.06,11.193,182.3,185.5,15,230
2025-01-18T23:52:53.0168710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.06,11.193,182.3,185.5,15,230
2025-01-18T23:52:53.0941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,33.71,11.193,182.3,185.6,15,231
2025-01-18T23:52:53.1403716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,34.3,11.193,182.3,185.6,15,232
2025-01-18T23:52:53.2175049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,34.3,11.193,182.3,185.6,15,232
2025-01-18T23:52:53.2792530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,33.71,11.193,182.3,185.6,15,231
2025-01-18T23:52:53.3409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.12,11.193,182.3,185.6,15,230
2025-01-18T23:52:53.4026304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.12,11.193,182.3,185.6,15,230
2025-01-18T23:52:53.4797561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,33.41,11.193,182.3,185.6,16,229
2025-01-18T23:52:53.5415508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,33.38,11.185,182.2,185.6,16,229
2025-01-18T23:52:53.6032962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,33.38,11.185,182.2,185.6,16,229
2025-01-18T23:52:53.6650458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,33.38,11.185,182.2,185.6,16,229
2025-01-18T23:52:53.7421626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,33.99,11.185,182.2,185.6,16,230
2025-01-18T23:52:53.8039378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:53.8657101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:53.9274442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.0045609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,35.83,11.185,182.2,185.6,16,233
2025-01-18T23:52:54.0662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.1280394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.1895285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.2668705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.3285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.3903288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.4518691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.5292436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,35.21,11.185,182.2,185.6,16,232
2025-01-18T23:52:54.5909726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,35.33,11.185,182.5,185.6,16,232
2025-01-18T23:52:54.6527189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,35.33,11.185,182.5,185.6,16,232
2025-01-18T23:52:54.7144107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,35.33,11.185,182.5,185.6,16,232
2025-01-18T23:52:54.7916081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,35.33,11.185,182.5,185.6,16,232
2025-01-18T23:52:54.8533298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,34.11,11.185,182.5,185.6,16,230
2025-01-18T23:52:54.9150599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,34.11,11.185,182.5,185.6,16,230
2025-01-18T23:52:54.9767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,34.11,11.185,182.5,185.6,16,230
2025-01-18T23:52:55.0538928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,34.11,11.185,182.5,185.6,16,230
2025-01-18T23:52:55.1156355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.23,11.185,182.5,185.8,16,230
2025-01-18T23:52:55.1774547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,34.23,11.185,182.5,185.8,16,230
2025-01-18T23:52:55.2391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,34.84,11.185,182.5,185.8,16,231
2025-01-18T23:52:55.3162338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,34.84,11.185,182.5,185.8,16,231
2025-01-18T23:52:55.3779251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.45,11.185,182.5,185.8,16,232
2025-01-18T23:52:55.4397557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.45,11.185,182.5,185.8,16,232
2025-01-18T23:52:55.5014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.45,11.185,182.5,185.8,16,232
2025-01-18T23:52:55.5631689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,35.67,11.2,183.1,185.8,16,232
2025-01-18T23:52:55.6403957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,35.67,11.2,183.1,185.8,16,232
2025-01-18T23:52:55.7020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,35.05,11.2,183.1,185.8,16,231
2025-01-18T23:52:55.7637370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:55.8254996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:55.9027089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:55.9644260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.0261914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.0879134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.1650322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.2267583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.2885425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.3568695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.4278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,34.45,11.2,183.1,185.8,16,230
2025-01-18T23:52:56.4889278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.56,11.2,183.1,185.8,15,230
2025-01-18T23:52:56.5508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.97,11.2,183.1,185.8,15,229
2025-01-18T23:52:56.6125490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.06,11.226,183.4,185.8,15,229
2025-01-18T23:52:56.6896392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.06,11.226,183.4,185.8,15,229
2025-01-18T23:52:56.7514509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.06,11.226,183.4,185.8,15,229
2025-01-18T23:52:56.8132928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.06,11.226,183.4,185.8,15,229
2025-01-18T23:52:56.8811550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.06,11.226,183.4,185.8,15,229
2025-01-18T23:52:56.9521399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.06,11.226,183.4,185.8,15,229
2025-01-18T23:52:57.0138421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.65,11.226,183.4,185.8,15,230
2025-01-18T23:52:57.0910640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.71,11.226,183.4,185.9,15,230
2025-01-18T23:52:57.1372763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.89,11.226,183.4,185.9,15,232
2025-01-18T23:52:57.2143493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.89,11.226,183.4,185.9,15,232
2025-01-18T23:52:57.2761860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.48,11.226,183.4,185.9,15,233
2025-01-18T23:52:57.3379598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.48,11.226,183.4,185.9,15,233
2025-01-18T23:52:57.3996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.48,11.226,183.4,185.9,15,233
2025-01-18T23:52:57.4767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.48,11.226,183.4,185.9,15,233
2025-01-18T23:52:57.5384960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.5,11.244,183.5,185.9,15,233
2025-01-18T23:52:57.6001724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.91,11.244,183.5,185.9,15,232
2025-01-18T23:52:57.6620007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.91,11.244,183.5,185.9,15,232
2025-01-18T23:52:57.7391353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.91,11.244,183.5,185.9,15,232
2025-01-18T23:52:57.8008864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.91,11.244,183.5,185.9,15,232
2025-01-18T23:52:57.8625415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.91,11.244,183.5,185.9,15,232
2025-01-18T23:52:57.9242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.91,11.244,183.5,185.9,15,232
2025-01-18T23:52:58.0015847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.73,11.244,183.5,185.9,15,230
2025-01-18T23:52:58.0632275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.73,11.244,183.5,185.9,15,230
2025-01-18T23:52:58.1250160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.79,11.244,183.5,186,15,230
2025-01-18T23:52:58.1867193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.2,11.244,183.5,186,15,229
2025-01-18T23:52:58.2638763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.2,11.244,183.5,186,15,229
2025-01-18T23:52:58.3253511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.2,11.244,183.5,186,15,229
2025-01-18T23:52:58.3907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.2,11.244,183.5,186,15,229
2025-01-18T23:52:58.4489169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.79,11.244,183.5,186,15,230
2025-01-18T23:52:58.5261394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,34.67,11.244,183.5,186,16,230
2025-01-18T23:52:58.5878618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:58.6496204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:58.7114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:58.7885972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:58.8503765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:58.9121027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:58.9737937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.0510041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.1127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.1743842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.2361834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.2979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.3751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.4368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.4985831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.8,11.238,183.8,186,16,230
2025-01-18T23:52:59.5602997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:52:59.6374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:52:59.6992186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:52:59.7609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:52:59.8271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:52:59.8998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:52:59.9616048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,34.93,11.224,184.1,186,16,230
2025-01-18T23:53:00.0232553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,36.15,11.224,184.1,186,16,232
2025-01-18T23:53:00.0850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.09,11.224,184.1,185.9,16,232
2025-01-18T23:53:00.1621833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.09,11.224,184.1,185.9,16,232
2025-01-18T23:53:00.2239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.09,11.224,184.1,185.9,16,232
2025-01-18T23:53:00.2856378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.09,11.224,184.1,185.9,16,232
2025-01-18T23:53:00.3473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.09,11.224,184.1,185.9,16,232
2025-01-18T23:53:00.4244980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,36.09,11.224,184.1,185.9,16,232
2025-01-18T23:53:00.4862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.19,11.212,184.1,185.9,15,232
2025-01-18T23:53:00.5478784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.19,11.212,184.1,185.9,15,232
2025-01-18T23:53:00.6096475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.19,11.212,184.1,185.9,15,232
2025-01-18T23:53:00.6868362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.19,11.212,184.1,185.9,15,232
2025-01-18T23:53:00.7485498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.19,11.212,184.1,185.9,15,232
2025-01-18T23:53:00.8103274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.78,11.212,184.1,185.9,15,233
2025-01-18T23:53:00.8720814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.78,11.212,184.1,185.9,15,233
2025-01-18T23:53:00.9492211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.78,11.212,184.1,185.9,15,233
2025-01-18T23:53:01.0110060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.78,11.212,184.1,185.9,15,233
2025-01-18T23:53:01.0881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.72,11.212,184.1,185.8,15,233
2025-01-18T23:53:01.1343900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.72,11.212,184.1,185.8,15,233
2025-01-18T23:53:01.2116388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.72,11.212,184.1,185.8,15,233
2025-01-18T23:53:01.2733017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.32,11.212,184.1,185.8,15,234
2025-01-18T23:53:01.3350262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.32,11.212,184.1,185.8,15,234
2025-01-18T23:53:01.3968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,36.32,11.212,184.1,185.8,15,234
2025-01-18T23:53:01.4738807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,35.29,11.212,184.1,185.8,14,234
2025-01-18T23:53:01.5356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,35.29,11.212,184.1,185.8,14,234
2025-01-18T23:53:01.5973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.18,11.2,183.8,185.8,14,234
2025-01-18T23:53:01.6590762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.18,11.2,183.8,185.8,14,234
2025-01-18T23:53:01.7363086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.18,11.2,183.8,185.8,14,234
2025-01-18T23:53:01.7979797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.75,11.2,183.8,185.8,14,235
2025-01-18T23:53:01.8597044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.75,11.2,183.8,185.8,14,235
2025-01-18T23:53:01.9214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.75,11.2,183.8,185.8,14,235
2025-01-18T23:53:01.9985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.18,11.2,183.8,185.8,14,234
2025-01-18T23:53:02.0603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,35.75,11.2,183.8,185.8,14,235
2025-01-18T23:53:02.1220702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,36.32,11.2,183.8,185.8,14,236
2025-01-18T23:53:02.1837262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,36.32,11.2,183.8,185.8,14,236
2025-01-18T23:53:02.2609645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.9,11.2,183.8,185.8,14,237
2025-01-18T23:53:02.3226814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.9,11.2,183.8,185.8,14,237
2025-01-18T23:53:02.3843963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.9,11.2,183.8,185.8,14,237
2025-01-18T23:53:02.4460957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,36.9,11.2,183.8,185.8,14,237
2025-01-18T23:53:02.5232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,36.18,11.183,183.4,185.8,14,236
2025-01-18T23:53:02.5850269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.46,11.183,183.4,185.8,14,233
2025-01-18T23:53:02.6466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.89,11.183,183.4,185.8,14,232
2025-01-18T23:53:02.7085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.75,11.183,183.4,185.8,14,230
2025-01-18T23:53:02.7722785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.18,11.183,183.4,185.8,14,229
2025-01-18T23:53:02.8473606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.18,11.183,183.4,185.8,14,229
2025-01-18T23:53:02.9090604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.18,11.183,183.4,185.8,14,229
2025-01-18T23:53:02.9708599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.18,11.183,183.4,185.8,14,229
2025-01-18T23:53:03.0326067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.18,11.183,183.4,185.8,14,229
2025-01-18T23:53:03.1097804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.81,11.183,183.4,185.9,14,230
2025-01-18T23:53:03.1714415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,33.95,11.183,183.4,185.9,14,232
2025-01-18T23:53:03.2331918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,33.95,11.183,183.4,185.9,14,232
2025-01-18T23:53:03.2963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.52,11.183,183.4,185.9,14,233
2025-01-18T23:53:03.3720973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.52,11.183,183.4,185.9,14,233
2025-01-18T23:53:03.4337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,33.95,11.183,183.4,185.9,14,232
2025-01-18T23:53:03.4955019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.38,11.183,183.4,185.9,14,231
2025-01-18T23:53:03.5569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.72,11.181,183.2,185.9,14,230
2025-01-18T23:53:03.6341097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.15,11.181,183.2,185.9,14,229
2025-01-18T23:53:03.6959557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.15,11.181,183.2,185.9,14,229
2025-01-18T23:53:03.7576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.15,11.181,183.2,185.9,14,229
2025-01-18T23:53:03.8194077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.72,11.181,183.2,185.9,14,230
2025-01-18T23:53:03.8965691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.86,11.181,183.2,185.9,14,232
2025-01-18T23:53:03.9582643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.86,11.181,183.2,185.9,14,232
2025-01-18T23:53:04.0215279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.44,11.181,183.2,185.9,14,233
2025-01-18T23:53:04.0971495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.55,11.181,183.2,186.1,14,233
2025-01-18T23:53:04.1589085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.55,11.181,183.2,186.1,14,233
2025-01-18T23:53:04.2204220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.98,11.181,183.2,186.1,14,232
2025-01-18T23:53:04.2823674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.84,11.181,183.2,186.1,14,230
2025-01-18T23:53:04.3439988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.84,11.181,183.2,186.1,14,230
2025-01-18T23:53:04.4306410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.27,11.181,183.2,186.1,14,229
2025-01-18T23:53:04.4829513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,30.7,11.181,183.2,186.1,13,228
2025-01-18T23:53:04.5446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,30.14,11.192,183.2,186.1,13,227
2025-01-18T23:53:04.6064112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,30.14,11.192,183.2,186.1,13,227
2025-01-18T23:53:04.6835441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,29.6,11.192,183.2,186.1,13,226
2025-01-18T23:53:04.7452478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,30.14,11.192,183.2,186.1,13,227
2025-01-18T23:53:04.8070122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,30.14,11.192,183.2,186.1,13,227
2025-01-18T23:53:04.8686943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,30.14,11.192,183.2,186.1,13,227
2025-01-18T23:53:04.9458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.23,11.192,183.2,186.1,13,229
2025-01-18T23:53:05.0075415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.23,11.192,183.2,186.1,13,229
2025-01-18T23:53:05.0693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,31.78,11.192,183.2,186.1,13,230
2025-01-18T23:53:05.1336038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,31.83,11.192,183.2,186.2,13,230
2025-01-18T23:53:05.2083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.93,11.192,183.2,186.2,13,232
2025-01-18T23:53:05.2700299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.93,11.192,183.2,186.2,13,232
2025-01-18T23:53:05.3317441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.93,11.192,183.2,186.2,13,232
2025-01-18T23:53:05.4006188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.93,11.192,183.2,186.2,13,232
2025-01-18T23:53:05.4705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.38,11.192,183.2,186.2,13,231
2025-01-18T23:53:05.5322187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.92,11.194,183.4,186.2,13,230
2025-01-18T23:53:05.5940492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:05.6558760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:05.7197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,30.28,11.194,183.4,186.2,13,227
2025-01-18T23:53:05.7945228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,30.28,11.194,183.4,186.2,13,227
2025-01-18T23:53:05.8564430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,30.28,11.194,183.4,186.2,13,227
2025-01-18T23:53:05.9182390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,30.83,11.194,183.4,186.2,13,228
2025-01-18T23:53:05.9953026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,30.83,11.194,183.4,186.2,13,228
2025-01-18T23:53:06.0570706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.1187611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.1805456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.2577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.3194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.3811520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.4429036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.38,11.194,183.4,186.2,13,229
2025-01-18T23:53:06.5199855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.4,11.194,183.4,186.2,14,229
2025-01-18T23:53:06.5817561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.45,11.188,183.5,186.2,14,229
2025-01-18T23:53:06.6435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.88,11.188,183.5,186.2,14,228
2025-01-18T23:53:06.7051863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.88,11.188,183.5,186.2,14,228
2025-01-18T23:53:06.7823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.45,11.188,183.5,186.2,14,229
2025-01-18T23:53:06.8441206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.45,11.188,183.5,186.2,14,229
2025-01-18T23:53:06.9058141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.02,11.188,183.5,186.2,14,230
2025-01-18T23:53:06.9676010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.188,183.5,186.2,14,232
2025-01-18T23:53:07.0447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.73,11.188,183.5,186.2,14,233
2025-01-18T23:53:07.1064262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.78,11.188,183.5,186.3,14,233
2025-01-18T23:53:07.1682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.78,11.188,183.5,186.3,14,233
2025-01-18T23:53:07.2298869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.21,11.188,183.5,186.3,14,232
2025-01-18T23:53:07.2916304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.07,11.188,183.5,186.3,14,230
2025-01-18T23:53:07.3687998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.07,11.188,183.5,186.3,14,230
2025-01-18T23:53:07.4304960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.5,11.188,183.5,186.3,14,229
2025-01-18T23:53:07.4922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.5,11.188,183.5,186.3,14,229
2025-01-18T23:53:07.5539949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.49,11.195,183.5,186.3,14,229
2025-01-18T23:53:07.6311407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.06,11.195,183.5,186.3,14,230
2025-01-18T23:53:07.6928861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.63,11.195,183.5,186.3,14,231
2025-01-18T23:53:07.7546254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.2,11.195,183.5,186.3,14,232
2025-01-18T23:53:07.8162098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.2,11.195,183.5,186.3,14,232
2025-01-18T23:53:07.8935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.2,11.195,183.5,186.3,14,232
2025-01-18T23:53:07.9551469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.2,11.195,183.5,186.3,14,232
2025-01-18T23:53:08.0169918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.63,11.195,183.5,186.3,14,231
2025-01-18T23:53:08.0941474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.12,11.195,183.5,186.4,14,230
2025-01-18T23:53:08.1557442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.98,11.195,183.5,186.4,14,228
2025-01-18T23:53:08.2175578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.42,11.195,183.5,186.4,14,227
2025-01-18T23:53:08.2792960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.85,11.195,183.5,186.4,14,226
2025-01-18T23:53:08.3409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.85,11.195,183.5,186.4,14,226
2025-01-18T23:53:08.4181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.85,11.195,183.5,186.4,14,226
2025-01-18T23:53:08.4798391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.85,11.195,183.5,186.4,14,226
2025-01-18T23:53:08.5416100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.42,11.195,183.5,186.4,14,227
2025-01-18T23:53:08.6034241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.63,11.205,183.7,186.4,14,229
2025-01-18T23:53:08.6805071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.19,11.205,183.7,186.4,14,230
2025-01-18T23:53:08.7421551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.19,11.205,183.7,186.4,14,230
2025-01-18T23:53:08.8040188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.19,11.205,183.7,186.4,14,230
2025-01-18T23:53:08.8656310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.19,11.205,183.7,186.4,14,230
2025-01-18T23:53:08.9429813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.19,11.205,183.7,186.4,14,230
2025-01-18T23:53:09.0045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.19,11.205,183.7,186.4,14,230
2025-01-18T23:53:09.0817797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.1280701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.2052016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.2669732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.3287155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.3904420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.4675864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.25,11.205,183.7,186.5,14,230
2025-01-18T23:53:09.5292751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.32,11.218,183.9,186.5,14,230
2025-01-18T23:53:09.5935395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.32,11.218,183.9,186.5,14,230
2025-01-18T23:53:09.6527276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.32,11.218,183.9,186.5,14,230
2025-01-18T23:53:09.7298868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.89,11.218,183.9,186.5,14,231
2025-01-18T23:53:09.7916106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.46,11.218,183.9,186.5,14,232
2025-01-18T23:53:09.8532815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.46,11.218,183.9,186.5,14,232
2025-01-18T23:53:09.9150795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.46,11.218,183.9,186.5,14,232
2025-01-18T23:53:09.9922510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.46,11.218,183.9,186.5,14,232
2025-01-18T23:53:10.0540153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.46,11.218,183.9,186.5,14,232
2025-01-18T23:53:10.1157097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.83,11.218,183.9,186.4,14,231
2025-01-18T23:53:10.1774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.26,11.218,183.9,186.4,14,230
2025-01-18T23:53:10.2546207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.26,11.218,183.9,186.4,14,230
2025-01-18T23:53:10.3163305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.83,11.218,183.9,186.4,14,231
2025-01-18T23:53:10.3780516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.83,11.218,183.9,186.4,14,231
2025-01-18T23:53:10.4398338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.83,11.218,183.9,186.4,14,231
2025-01-18T23:53:10.5168653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.4,11.218,183.9,186.4,14,232
2025-01-18T23:53:10.5786065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.44,11.22,184,186.4,14,232
2025-01-18T23:53:10.6404112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.44,11.22,184,186.4,14,232
2025-01-18T23:53:10.7021072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.87,11.22,184,186.4,14,231
2025-01-18T23:53:10.7792733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.87,11.22,184,186.4,14,231
2025-01-18T23:53:10.8408783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.3,11.22,184,186.4,14,230
2025-01-18T23:53:10.9026950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.3,11.22,184,186.4,14,230
2025-01-18T23:53:10.9645062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.3,11.22,184,186.4,14,230
2025-01-18T23:53:11.0262367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.3,11.22,184,186.4,14,230
2025-01-18T23:53:11.1033975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.19,11.22,184,186.2,14,230
2025-01-18T23:53:11.1649887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.19,11.22,184,186.2,14,230
2025-01-18T23:53:11.2268224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.33,11.22,184,186.2,14,232
2025-01-18T23:53:11.2885550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.33,11.22,184,186.2,14,232
2025-01-18T23:53:11.3656773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.33,11.22,184,186.2,14,232
2025-01-18T23:53:11.4274455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.33,11.22,184,186.2,14,232
2025-01-18T23:53:11.4892941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.33,11.22,184,186.2,14,232
2025-01-18T23:53:11.5510545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:11.6282072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:11.6899068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:11.7516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:11.8133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:11.8905346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:11.9522860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:12.0169847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.38,11.212,184.1,186.2,14,232
2025-01-18T23:53:12.0911853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.32,11.212,184.1,186.1,14,232
2025-01-18T23:53:12.1528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.32,11.212,184.1,186.1,14,232
2025-01-18T23:53:12.2145625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.32,11.212,184.1,186.1,14,232
2025-01-18T23:53:12.2764046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.19,11.212,184.1,186.1,14,230
2025-01-18T23:53:12.3380208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.19,11.212,184.1,186.1,14,230
2025-01-18T23:53:12.4153007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.19,11.212,184.1,186.1,14,230
2025-01-18T23:53:12.4769099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.19,11.212,184.1,186.1,14,230
2025-01-18T23:53:12.5386844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.71,11.212,184.3,186.1,14,229
2025-01-18T23:53:12.6004474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.71,11.212,184.3,186.1,14,229
2025-01-18T23:53:12.6776064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.71,11.212,184.3,186.1,14,229
2025-01-18T23:53:12.7393202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.57,11.212,184.3,186.1,14,227
2025-01-18T23:53:12.8010435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.57,11.212,184.3,186.1,14,227
2025-01-18T23:53:12.8627363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:12.9399177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.0016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.0942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.1251091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.2022887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.2639665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.3257320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.3959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.212,184.3,186.1,14,226
2025-01-18T23:53:13.4645882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,30.44,11.212,184.3,186.1,14,225
2025-01-18T23:53:13.5264022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,30.44,11.209,184.3,186.1,14,225
2025-01-18T23:53:13.5880528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,30.44,11.209,184.3,186.1,14,225
2025-01-18T23:53:13.6497510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,29.31,11.209,184.3,186.1,14,223
2025-01-18T23:53:13.7269634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,29.31,11.209,184.3,186.1,14,223
2025-01-18T23:53:13.7886878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,29.88,11.209,184.3,186.1,14,224
2025-01-18T23:53:13.8503447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,30.44,11.209,184.3,186.1,14,225
2025-01-18T23:53:13.9123665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.209,184.3,186.1,14,226
2025-01-18T23:53:13.9895587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.58,11.209,184.3,186.1,14,227
2025-01-18T23:53:14.0512121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.14,11.209,184.3,186.1,14,228
2025-01-18T23:53:14.1203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.71,11.209,184.3,186.1,14,229
2025-01-18T23:53:14.1746842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.71,11.209,184.3,186.1,14,229
2025-01-18T23:53:14.2518412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.14,11.209,184.3,186.1,14,228
2025-01-18T23:53:14.3135736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.58,11.209,184.3,186.1,14,227
2025-01-18T23:53:14.3752497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,31.01,11.209,184.3,186.1,14,226
2025-01-18T23:53:14.4370929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,29.88,11.209,184.3,186.1,14,224
2025-01-18T23:53:14.5141397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,29.31,11.209,184.3,186.1,14,223
2025-01-18T23:53:14.5759253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.71,11.2,184.2,186.1,14,222
2025-01-18T23:53:14.6377244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,28.15,11.2,184.2,186.1,14,221
2025-01-18T23:53:14.6994245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,27.59,11.2,184.2,186.1,14,220
2025-01-18T23:53:14.7611158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,27.59,11.2,184.2,186.1,14,220
2025-01-18T23:53:14.8382612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,27.59,11.2,184.2,186.1,14,220
2025-01-18T23:53:14.8999927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,27.02,11.2,184.2,186.1,14,219
2025-01-18T23:53:14.9640399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,27.02,11.2,184.2,186.1,14,219
2025-01-18T23:53:15.0234946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,27.02,11.2,184.2,186.1,14,219
2025-01-18T23:53:15.1006093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,27.53,11.2,184.2,186,14,220
2025-01-18T23:53:15.1623881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,27.53,11.2,184.2,186,14,220
2025-01-18T23:53:15.2240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.66,11.2,184.2,186,14,222
2025-01-18T23:53:15.2858246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.66,11.2,184.2,186,14,222
2025-01-18T23:53:15.3630021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.66,11.2,184.2,186,14,222
2025-01-18T23:53:15.4246955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,29.22,11.2,184.2,186,14,223
2025-01-18T23:53:15.4864026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,29.22,11.2,184.2,186,14,223
2025-01-18T23:53:15.5481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,29.22,11.2,184.2,186,14,223
2025-01-18T23:53:15.6252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.15,11.188,184,186,14,223
2025-01-18T23:53:15.6869958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.15,11.188,184,186,14,223
2025-01-18T23:53:15.7524300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,29.71,11.188,184,186,14,224
2025-01-18T23:53:15.8103995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.15,11.188,184,186,14,223
2025-01-18T23:53:15.8876085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.15,11.188,184,186,14,223
2025-01-18T23:53:15.9493553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.15,11.188,184,186,14,223
2025-01-18T23:53:16.0112284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.15,11.188,184,186,14,223
2025-01-18T23:53:16.0883859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,29.71,11.188,184,186,14,224
2025-01-18T23:53:16.1500510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,30.28,11.188,184,186,14,225
2025-01-18T23:53:16.2137742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.85,11.188,184,186,14,226
2025-01-18T23:53:16.2734534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.41,11.188,184,186,14,227
2025-01-18T23:53:16.3352915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.98,11.188,184,186,14,228
2025-01-18T23:53:16.3994939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.55,11.188,184,186,14,229
2025-01-18T23:53:16.4741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.55,11.188,184,186,14,229
2025-01-18T23:53:16.5363189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.31,11.206,183.5,186,14,229
2025-01-18T23:53:16.5975833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.31,11.206,183.5,186,14,229
2025-01-18T23:53:16.6747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.18,11.206,183.5,186,14,227
2025-01-18T23:53:16.7364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.18,11.206,183.5,186,14,227
2025-01-18T23:53:16.7982544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.18,11.206,183.5,186,14,227
2025-01-18T23:53:16.8599608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.18,11.206,183.5,186,14,227
2025-01-18T23:53:16.9371392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.74,11.206,183.5,186,14,228
2025-01-18T23:53:16.9988653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.18,11.206,183.5,186,14,227
2025-01-18T23:53:17.0605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.18,11.206,183.5,186,14,227
2025-01-18T23:53:17.1223357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.23,11.206,183.5,186.1,14,227
2025-01-18T23:53:17.1994989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.23,11.206,183.5,186.1,14,227
2025-01-18T23:53:17.2612316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.23,11.206,183.5,186.1,14,227
2025-01-18T23:53:17.3229560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,31.8,11.206,183.5,186.1,14,228
2025-01-18T23:53:17.3846991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,31.8,11.206,183.5,186.1,14,228
2025-01-18T23:53:17.4618247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.37,11.206,183.5,186.1,14,229
2025-01-18T23:53:17.5234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.37,11.206,183.5,186.1,14,229
2025-01-18T23:53:17.5851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:17.6470376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:17.7241350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:17.7858527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:17.8475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:17.9093472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:17.9865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.0482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.1099626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.1717119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.2488220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.3105743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.3723609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.4340442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.16,11.234,183.1,186.1,14,229
2025-01-18T23:53:18.4957934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.03,11.23,182.9,186.1,15,229
2025-01-18T23:53:18.5729208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:18.6345728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:18.6964215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:18.7581502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:18.8352236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:18.8971082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:18.9588224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.0205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.0976204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.1594090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.2221413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.2829060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.3601005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.4217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.62,11.23,182.9,186.1,15,230
2025-01-18T23:53:19.4834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,34.51,11.23,182.9,186.1,16,230
2025-01-18T23:53:19.5451651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,34.51,11.231,182.9,186.1,16,230
2025-01-18T23:53:19.6223180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,34.51,11.231,182.9,186.1,16,230
2025-01-18T23:53:19.6839601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,34.51,11.231,182.9,186.1,16,230
2025-01-18T23:53:19.7458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,34.51,11.231,182.9,186.1,16,230
2025-01-18T23:53:19.8074964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,34.51,11.231,182.9,186.1,16,230
2025-01-18T23:53:19.8847178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.12,11.231,182.9,186.1,16,231
2025-01-18T23:53:19.9463630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,35.73,11.231,182.9,186.1,16,232
2025-01-18T23:53:20.0080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,35.73,11.231,182.9,186.1,16,232
2025-01-18T23:53:20.0852867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.1469367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.2086940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.2704711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.3322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.4093623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.4721570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,35.61,11.231,182.9,185.9,16,232
2025-01-18T23:53:20.5327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.5945139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.6716439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.7334177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.7951097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.8568333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.9339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:20.9957624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.32,11.242,183.2,185.9,16,233
2025-01-18T23:53:21.0883815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.32,11.242,183.2,185.9,16,233
2025-01-18T23:53:21.1191849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.32,11.242,183.2,185.9,16,233
2025-01-18T23:53:21.1964189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.32,11.242,183.2,185.9,16,233
2025-01-18T23:53:21.2581037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.32,11.242,183.2,185.9,16,233
2025-01-18T23:53:21.3233098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.32,11.242,183.2,185.9,16,233
2025-01-18T23:53:21.3815349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,35.71,11.242,183.2,185.9,16,232
2025-01-18T23:53:21.4587294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.57,11.242,183.2,185.9,17,232
2025-01-18T23:53:21.5204646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.57,11.242,183.2,185.9,17,232
2025-01-18T23:53:21.5819558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,36.75,11.246,183.7,185.9,17,232
2025-01-18T23:53:21.6437032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,36.75,11.246,183.7,185.9,17,232
2025-01-18T23:53:21.7208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.38,11.246,183.7,185.9,17,233
2025-01-18T23:53:21.7825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.38,11.246,183.7,185.9,17,233
2025-01-18T23:53:21.8443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.38,11.246,183.7,185.9,17,233
2025-01-18T23:53:21.9060119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.38,11.246,183.7,185.9,17,233
2025-01-18T23:53:21.9831976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.38,11.246,183.7,185.9,17,233
2025-01-18T23:53:22.0449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,37.38,11.246,183.7,185.9,17,233
2025-01-18T23:53:22.1067051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,37.25,11.246,183.7,185.7,17,233
2025-01-18T23:53:22.1684306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,37.25,11.246,183.7,185.7,17,233
2025-01-18T23:53:22.2455390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,37.25,11.246,183.7,185.7,17,233
2025-01-18T23:53:22.3073113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,36.63,11.246,183.7,185.7,17,232
2025-01-18T23:53:22.3690147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,36.63,11.246,183.7,185.7,17,232
2025-01-18T23:53:22.4307568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,36.63,11.246,183.7,185.7,17,232
2025-01-18T23:53:22.5078728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.78,11.246,183.7,185.7,16,232
2025-01-18T23:53:22.5695090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.96,11.227,184.1,185.7,16,232
2025-01-18T23:53:22.6310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.96,11.227,184.1,185.7,16,232
2025-01-18T23:53:22.6928002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.96,11.227,184.1,185.7,16,232
2025-01-18T23:53:22.7699821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,34.74,11.227,184.1,185.7,16,230
2025-01-18T23:53:22.8316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,34.74,11.227,184.1,185.7,16,230
2025-01-18T23:53:22.8934014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,34.74,11.227,184.1,185.7,16,230
2025-01-18T23:53:22.9550587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,34.74,11.227,184.1,185.7,16,230
2025-01-18T23:53:23.0168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,34.74,11.227,184.1,185.7,16,230
2025-01-18T23:53:23.0940204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,34.5,11.227,184.1,185.3,16,230
2025-01-18T23:53:23.1557899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.2174656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.2792346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.3563605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.4180728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.4797604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.5415041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.6187049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.6804027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.7421641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.8039168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.8811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,35.72,11.227,184.1,185.3,16,232
2025-01-18T23:53:23.9426537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,35.85,11.217,184.4,185.3,16,232
2025-01-18T23:53:24.0043070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,35.24,11.217,184.4,185.3,16,231
2025-01-18T23:53:24.0817148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.57,11.217,184.4,185.2,16,230
2025-01-18T23:53:24.1308561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.57,11.217,184.4,185.2,16,230
2025-01-18T23:53:24.2051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.57,11.217,184.4,185.2,16,230
2025-01-18T23:53:24.2668996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.57,11.217,184.4,185.2,16,230
2025-01-18T23:53:24.3331973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.57,11.217,184.4,185.2,16,230
2025-01-18T23:53:24.4057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,34.57,11.217,184.4,185.2,16,230
2025-01-18T23:53:24.4674872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,33.72,11.217,184.4,185.2,15,230
2025-01-18T23:53:24.5292759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.13,11.217,184.4,185.2,15,229
2025-01-18T23:53:24.5909919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.13,11.217,184.4,185.2,15,229
2025-01-18T23:53:24.6682136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.13,11.217,184.4,185.2,15,229
2025-01-18T23:53:24.7299180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.14,11.206,184.4,185.2,15,229
2025-01-18T23:53:24.7916263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,33.14,11.206,184.4,185.2,15,229
2025-01-18T23:53:24.8533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.73,11.206,184.4,185.2,15,230
2025-01-18T23:53:24.9304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.73,11.206,184.4,185.2,15,230
2025-01-18T23:53:24.9922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.73,11.206,184.4,185.2,15,230
2025-01-18T23:53:25.0538962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.91,11.206,184.4,185.2,15,232
2025-01-18T23:53:25.1157037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.91,11.206,184.4,185.2,15,232
2025-01-18T23:53:25.1928397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.91,11.206,184.4,185.2,15,232
2025-01-18T23:53:25.2546426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.91,11.206,184.4,185.2,15,232
2025-01-18T23:53:25.3162928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.91,11.206,184.4,185.2,15,232
2025-01-18T23:53:25.3780243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.91,11.206,184.4,185.2,15,232
2025-01-18T23:53:25.4552031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.95,11.206,184.4,185.2,14,232
2025-01-18T23:53:25.5169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.38,11.206,184.4,185.2,14,231
2025-01-18T23:53:25.5786896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.81,11.206,184.4,185.2,14,230
2025-01-18T23:53:25.6404247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,32.25,11.206,184.4,185.2,14,229
2025-01-18T23:53:25.7175631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,32.13,11.194,184.1,185.2,14,229
2025-01-18T23:53:25.7792875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.56,11.194,184.1,185.2,14,228
2025-01-18T23:53:25.8410473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,31,11.194,184.1,185.2,14,227
2025-01-18T23:53:25.9027202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,31,11.194,184.1,185.2,14,227
2025-01-18T23:53:25.9799522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.56,11.194,184.1,185.2,14,228
2025-01-18T23:53:26.0416234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,32.13,11.194,184.1,185.2,14,229
2025-01-18T23:53:26.1033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.75,11.194,184.1,185.3,14,230
2025-01-18T23:53:26.1651021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.89,11.194,184.1,185.3,14,232
2025-01-18T23:53:26.2422441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.89,11.194,184.1,185.3,14,232
2025-01-18T23:53:26.3040513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.89,11.194,184.1,185.3,14,232
2025-01-18T23:53:26.3657043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.89,11.194,184.1,185.3,14,232
2025-01-18T23:53:26.4274648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.89,11.194,184.1,185.3,14,232
2025-01-18T23:53:26.5046181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.27,11.194,184.1,185.3,15,231
2025-01-18T23:53:26.5663300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.68,11.194,184.1,185.3,15,230
2025-01-18T23:53:26.6280461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.09,11.194,184.1,185.3,15,229
2025-01-18T23:53:26.6917283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.93,11.194,183.7,185.3,15,229
2025-01-18T23:53:26.7515343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,32.34,11.194,183.7,185.3,15,228
2025-01-18T23:53:26.8284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,31.75,11.194,183.7,185.3,15,227
2025-01-18T23:53:26.8903263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,31.75,11.194,183.7,185.3,15,227
2025-01-18T23:53:26.9519754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.93,11.194,183.7,185.3,15,229
2025-01-18T23:53:27.0136400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.93,11.194,183.7,185.3,15,229
2025-01-18T23:53:27.0907660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.1526092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.2143263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.2758466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.3530614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.4147694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.4776248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.05,11.194,183.7,185.5,15,229
2025-01-18T23:53:27.5382097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.88,11.2,183.3,185.5,15,229
2025-01-18T23:53:27.6152210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.46,11.2,183.3,185.5,15,230
2025-01-18T23:53:27.6766447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.64,11.2,183.3,185.5,15,232
2025-01-18T23:53:27.7384310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.64,11.2,183.3,185.5,15,232
2025-01-18T23:53:27.8001513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.24,11.2,183.3,185.5,15,233
2025-01-18T23:53:27.8773204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.24,11.2,183.3,185.5,15,233
2025-01-18T23:53:27.9389980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.24,11.2,183.3,185.5,15,233
2025-01-18T23:53:28.0007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.24,11.2,183.3,185.5,15,233
2025-01-18T23:53:28.0624771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.24,11.2,183.3,185.5,15,233
2025-01-18T23:53:28.1396385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.76,11.2,183.3,185.7,15,232
2025-01-18T23:53:28.2014073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.76,11.2,183.3,185.7,15,232
2025-01-18T23:53:28.2631243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.76,11.2,183.3,185.7,15,232
2025-01-18T23:53:28.3248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.76,11.2,183.3,185.7,15,232
2025-01-18T23:53:28.4019669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.76,11.2,183.3,185.7,15,232
2025-01-18T23:53:28.4637301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,35.07,11.2,183.3,185.7,16,231
2025-01-18T23:53:28.5255479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,34.41,11.209,183.2,185.7,16,230
2025-01-18T23:53:28.5871671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,34.41,11.209,183.2,185.7,16,230
2025-01-18T23:53:28.6643947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,35.02,11.209,183.2,185.7,16,231
2025-01-18T23:53:28.7261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.63,11.209,183.2,185.7,16,232
2025-01-18T23:53:28.7877906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.63,11.209,183.2,185.7,16,232
2025-01-18T23:53:28.8494759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:28.9266777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:28.9884692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.0500917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.1119439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.1890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.2506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.3125425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.3742185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,36.24,11.209,183.2,185.7,16,233
2025-01-18T23:53:29.4513915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.3,11.209,183.2,185.7,15,233
2025-01-18T23:53:29.5130589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,35.3,11.209,183.2,185.7,15,233
2025-01-18T23:53:29.5747979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.26,11.207,183.1,185.7,15,233
2025-01-18T23:53:29.6365907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.26,11.207,183.1,185.7,15,233
2025-01-18T23:53:29.7136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.26,11.207,183.1,185.7,15,233
2025-01-18T23:53:29.7754759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.67,11.207,183.1,185.7,15,232
2025-01-18T23:53:29.8371683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.67,11.207,183.1,185.7,15,232
2025-01-18T23:53:29.8989370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.67,11.207,183.1,185.7,15,232
2025-01-18T23:53:29.9760899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.67,11.207,183.1,185.7,15,232
2025-01-18T23:53:30.0377718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.67,11.207,183.1,185.7,15,232
2025-01-18T23:53:30.0994962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.55,11.207,183.1,185.5,15,232
2025-01-18T23:53:30.1612812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.207,183.1,185.5,15,233
2025-01-18T23:53:30.2384377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.74,11.207,183.1,185.5,15,234
2025-01-18T23:53:30.3001485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.74,11.207,183.1,185.5,15,234
2025-01-18T23:53:30.3619423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.74,11.207,183.1,185.5,15,234
2025-01-18T23:53:30.4236235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.207,183.1,185.5,15,233
2025-01-18T23:53:30.5007726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.55,11.207,183.1,185.5,15,232
2025-01-18T23:53:30.5624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.55,11.207,183.1,185.5,15,232
2025-01-18T23:53:30.6241545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.37,11.211,183.1,185.5,15,230
2025-01-18T23:53:30.6859615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.37,11.211,183.1,185.5,15,230
2025-01-18T23:53:30.7631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.37,11.211,183.1,185.5,15,230
2025-01-18T23:53:30.8248353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.37,11.211,183.1,185.5,15,230
2025-01-18T23:53:30.8865985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,33.96,11.211,183.1,185.5,15,231
2025-01-18T23:53:30.9483544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.55,11.211,183.1,185.5,15,232
2025-01-18T23:53:31.0254928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.14,11.211,183.1,185.5,15,233
2025-01-18T23:53:31.0872275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.08,11.211,183.1,185.4,15,233
2025-01-18T23:53:31.1489953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.08,11.211,183.1,185.4,15,233
2025-01-18T23:53:31.2106010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.08,11.211,183.1,185.4,15,233
2025-01-18T23:53:31.2724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.08,11.211,183.1,185.4,15,233
2025-01-18T23:53:31.4111866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.08,11.211,183.1,185.4,15,233
2025-01-18T23:53:31.4726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.49,11.211,183.1,185.4,15,232
2025-01-18T23:53:31.5344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.08,11.213,183.1,185.4,15,233
2025-01-18T23:53:31.6115419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.08,11.213,183.1,185.4,15,233
2025-01-18T23:53:31.6732947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.67,11.213,183.1,185.4,15,234
2025-01-18T23:53:31.7350949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.26,11.213,183.1,185.4,15,235
2025-01-18T23:53:31.7967782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.26,11.213,183.1,185.4,15,235
2025-01-18T23:53:31.8625177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.26,11.213,183.1,185.4,15,235
2025-01-18T23:53:31.9357893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.26,11.213,183.1,185.4,15,235
2025-01-18T23:53:31.9974555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.67,11.213,183.1,185.4,15,234
2025-01-18T23:53:32.0592369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.67,11.213,183.1,185.4,15,234
2025-01-18T23:53:32.1243751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.61,11.213,183.1,185.3,15,234
2025-01-18T23:53:32.1980808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.61,11.213,183.1,185.3,15,234
2025-01-18T23:53:32.2598774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.61,11.213,183.1,185.3,15,234
2025-01-18T23:53:32.3215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.61,11.213,183.1,185.3,15,234
2025-01-18T23:53:32.3987308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.61,11.213,183.1,185.3,15,234
2025-01-18T23:53:32.4603975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,35.62,11.207,183.1,185.3,15,234
2025-01-18T23:53:32.5221539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.21,11.207,183.1,185.3,15,235
2025-01-18T23:53:32.5839553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.81,11.207,183.1,185.3,15,236
2025-01-18T23:53:32.6610348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.81,11.207,183.1,185.3,15,236
2025-01-18T23:53:32.7226406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.81,11.207,183.1,185.3,15,236
2025-01-18T23:53:32.7845120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.81,11.207,183.1,185.3,15,236
2025-01-18T23:53:32.8461973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.81,11.207,183.1,185.3,15,236
2025-01-18T23:53:32.9233152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,36.81,11.207,183.1,185.3,15,236
2025-01-18T23:53:32.9850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.21,11.207,183.1,185.3,15,235
2025-01-18T23:53:33.0468156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.21,11.207,183.1,185.3,15,235
2025-01-18T23:53:33.1086666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.1862866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.2473624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.3092512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.3710597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.4481139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.5098774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.15,11.207,183.1,185.2,15,235
2025-01-18T23:53:33.5716006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,11.2,183.3,185.2,15,234
2025-01-18T23:53:33.6332554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,11.2,183.3,185.2,15,234
2025-01-18T23:53:33.7104441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,11.2,183.3,185.2,15,234
2025-01-18T23:53:33.7721007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,11.2,183.3,185.2,15,234
2025-01-18T23:53:33.8338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,11.2,183.3,185.2,15,234
2025-01-18T23:53:33.8956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.65,11.2,183.3,185.2,15,234
2025-01-18T23:53:33.9728302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.06,11.2,183.3,185.2,15,233
2025-01-18T23:53:34.0345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.06,11.2,183.3,185.2,15,233
2025-01-18T23:53:34.0962048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35,11.2,183.3,185.1,15,233
2025-01-18T23:53:34.1579111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.41,11.2,183.3,185.1,15,232
2025-01-18T23:53:34.2349730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.41,11.2,183.3,185.1,15,232
2025-01-18T23:53:34.2967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35,11.2,183.3,185.1,15,233
2025-01-18T23:53:34.3584885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35,11.2,183.3,185.1,15,233
2025-01-18T23:53:34.4202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.41,11.2,183.3,185.1,15,232
2025-01-18T23:53:34.4974725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35,11.2,183.3,185.1,15,233
2025-01-18T23:53:34.5592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35,11.2,183.3,185.1,15,233
2025-01-18T23:53:34.6209718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:34.6826557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:34.7598552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:34.8215183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:34.8831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:34.9448545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:35.0220712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.18,11.189,183.7,185.1,15,233
2025-01-18T23:53:35.0839219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.24,11.189,183.7,185.2,15,233
2025-01-18T23:53:35.1455491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.83,11.189,183.7,185.2,15,234
2025-01-18T23:53:35.2074135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.83,11.189,183.7,185.2,15,234
2025-01-18T23:53:35.2844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.83,11.189,183.7,185.2,15,234
2025-01-18T23:53:35.3377831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.83,11.189,183.7,185.2,15,234
2025-01-18T23:53:35.4079235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.83,11.189,183.7,185.2,15,234
2025-01-18T23:53:35.4697312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.24,11.189,183.7,185.2,14,233
2025-01-18T23:53:35.5313735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.24,11.189,183.7,185.2,14,233
2025-01-18T23:53:35.6085351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.43,11.174,184.1,185.2,14,233
2025-01-18T23:53:35.6703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.86,11.174,184.1,185.2,14,232
2025-01-18T23:53:35.7320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.86,11.174,184.1,185.2,14,232
2025-01-18T23:53:35.7937661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.86,11.174,184.1,185.2,14,232
2025-01-18T23:53:35.8709353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.72,11.174,184.1,185.2,14,230
2025-01-18T23:53:35.9326572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.72,11.174,184.1,185.2,14,230
2025-01-18T23:53:35.9944139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.15,11.174,184.1,185.2,14,229
2025-01-18T23:53:36.0715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.76,11.174,184.1,185.5,14,228
2025-01-18T23:53:36.1333034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.19,11.174,184.1,185.5,14,227
2025-01-18T23:53:36.1949152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.19,11.174,184.1,185.5,14,227
2025-01-18T23:53:36.2567469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.62,11.174,184.1,185.5,14,226
2025-01-18T23:53:36.3184926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.62,11.174,184.1,185.5,14,226
2025-01-18T23:53:36.3956083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.62,11.174,184.1,185.5,14,226
2025-01-18T23:53:36.4573814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.62,11.174,184.1,185.5,14,226
2025-01-18T23:53:36.5204968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.09,11.188,183.9,185.5,14,227
2025-01-18T23:53:36.5808507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.09,11.188,183.9,185.5,14,227
2025-01-18T23:53:36.6580306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.65,11.188,183.9,185.5,14,228
2025-01-18T23:53:36.7197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.22,11.188,183.9,185.5,14,229
2025-01-18T23:53:36.7814235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.22,11.188,183.9,185.5,14,229
2025-01-18T23:53:36.8432091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.22,11.188,183.9,185.5,14,229
2025-01-18T23:53:36.9202926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.22,11.188,183.9,185.5,14,229
2025-01-18T23:53:36.9820789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.22,11.188,183.9,185.5,14,229
2025-01-18T23:53:37.0438282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.22,11.188,183.9,185.5,14,229
2025-01-18T23:53:37.1054559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.39,11.188,183.9,185.8,14,229
2025-01-18T23:53:37.1827358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.39,11.188,183.9,185.8,14,229
2025-01-18T23:53:37.2444255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.82,11.188,183.9,185.8,14,228
2025-01-18T23:53:37.3060953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.26,11.188,183.9,185.8,14,227
2025-01-18T23:53:37.3679098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.26,11.188,183.9,185.8,14,227
2025-01-18T23:53:37.4381218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.26,11.188,183.9,185.8,14,227
2025-01-18T23:53:37.5067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.26,11.188,183.9,185.8,14,227
2025-01-18T23:53:37.5685148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.26,11.188,183.9,185.8,14,227
2025-01-18T23:53:37.6301456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:37.7073456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.54,11.207,183.3,185.8,14,228
2025-01-18T23:53:37.7690542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.11,11.207,183.3,185.8,14,229
2025-01-18T23:53:37.8308355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.11,11.207,183.3,185.8,14,229
2025-01-18T23:53:37.8925868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.11,11.207,183.3,185.8,14,229
2025-01-18T23:53:37.9559772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.11,11.207,183.3,185.8,14,229
2025-01-18T23:53:38.0314883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.11,11.207,183.3,185.8,14,229
2025-01-18T23:53:38.0932279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.11,11.207,183.3,185.8,14,229
2025-01-18T23:53:38.1549519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:38.2319507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:38.2936661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:38.3554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:38.4170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:38.4942349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.97,11.207,183.3,185.8,14,227
2025-01-18T23:53:38.5559430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:38.6176850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:38.6794335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:38.7566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:38.8183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:38.8800877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:38.9418278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:39.0189412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.71,11.213,182.7,185.8,14,227
2025-01-18T23:53:39.0807339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.22,11.213,182.7,185.7,14,228
2025-01-18T23:53:39.1489275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.22,11.213,182.7,185.7,14,228
2025-01-18T23:53:39.2041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.22,11.213,182.7,185.7,14,228
2025-01-18T23:53:39.2813266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.22,11.213,182.7,185.7,14,228
2025-01-18T23:53:39.3430780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.65,11.213,182.7,185.7,14,227
2025-01-18T23:53:39.4048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.65,11.213,182.7,185.7,14,227
2025-01-18T23:53:39.4665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.65,11.213,182.7,185.7,14,227
2025-01-18T23:53:39.5282304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,30.65,11.213,182.7,185.7,14,227
2025-01-18T23:53:39.6054001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,30.52,11.215,182.4,185.7,14,227
2025-01-18T23:53:39.6671619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.09,11.215,182.4,185.7,14,228
2025-01-18T23:53:39.7287784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,31.65,11.215,182.4,185.7,14,229
2025-01-18T23:53:39.7905694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,31.65,11.215,182.4,185.7,14,229
2025-01-18T23:53:39.8676896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,31.65,11.215,182.4,185.7,14,229
2025-01-18T23:53:39.9294803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.22,11.215,182.4,185.7,14,230
2025-01-18T23:53:39.9910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.22,11.215,182.4,185.7,14,230
2025-01-18T23:53:40.0528873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.22,11.215,182.4,185.7,14,230
2025-01-18T23:53:40.1300745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,32.73,11.215,182.4,185.6,14,231
2025-01-18T23:53:40.1916824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,32.73,11.215,182.4,185.6,14,231
2025-01-18T23:53:40.2536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,32.73,11.215,182.4,185.6,14,231
2025-01-18T23:53:40.3152756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,32.73,11.215,182.4,185.6,14,231
2025-01-18T23:53:40.3922669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.3,11.215,182.4,185.6,14,232
2025-01-18T23:53:40.4539713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,34.32,11.215,182.4,185.6,15,232
2025-01-18T23:53:40.5157708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.5774951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.6546225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.7186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.7781150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.8398130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.9170034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.35,11.222,182.5,185.6,15,232
2025-01-18T23:53:40.9787440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.94,11.222,182.5,185.6,15,233
2025-01-18T23:53:41.0404542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,34.94,11.222,182.5,185.6,15,233
2025-01-18T23:53:41.1022283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.82,11.222,182.5,185.4,15,233
2025-01-18T23:53:41.1793086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,34.82,11.222,182.5,185.4,15,233
2025-01-18T23:53:41.2410971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,35.41,11.222,182.5,185.4,15,234
2025-01-18T23:53:41.3028032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,35.41,11.222,182.5,185.4,15,234
2025-01-18T23:53:41.3645773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,35.41,11.222,182.5,185.4,15,234
2025-01-18T23:53:41.4417001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,35.41,11.222,182.5,185.4,15,234
2025-01-18T23:53:41.5033799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,35.41,11.222,182.5,185.4,15,234
2025-01-18T23:53:41.5651446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:41.6268609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:41.7040311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:41.7657023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:41.8274719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:41.8892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:41.9663747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:42.0280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,35.54,11.221,182.8,185.4,15,234
2025-01-18T23:53:42.0897359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.1513564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.2285621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.2904612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.3521725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.4139595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.4909854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.48,11.221,182.8,185.3,15,234
2025-01-18T23:53:42.5527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.6,11.22,183.1,185.3,15,234
2025-01-18T23:53:42.6145632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.6,11.22,183.1,185.3,15,234
2025-01-18T23:53:42.6762534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.6,11.22,183.1,185.3,15,234
2025-01-18T23:53:42.7534377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.6,11.22,183.1,185.3,15,234
2025-01-18T23:53:42.8153146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.01,11.22,183.1,185.3,15,233
2025-01-18T23:53:42.8770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.01,11.22,183.1,185.3,15,233
2025-01-18T23:53:42.9387803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.42,11.22,183.1,185.3,15,232
2025-01-18T23:53:43.0158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.42,11.22,183.1,185.3,15,232
2025-01-18T23:53:43.0776977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.22,183.1,185.3,15,230
2025-01-18T23:53:43.1394079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.22,183.1,185.3,15,230
2025-01-18T23:53:43.2012339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.22,183.1,185.3,15,230
2025-01-18T23:53:43.2628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.22,183.1,185.3,15,230
2025-01-18T23:53:43.3400413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.22,183.1,185.3,15,230
2025-01-18T23:53:43.4017663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.22,183.1,185.3,15,230
2025-01-18T23:53:43.4634719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.29,11.22,183.1,185.3,14,230
2025-01-18T23:53:43.5252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.43,11.22,183.1,185.3,14,232
2025-01-18T23:53:43.6024576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:43.6640422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:43.7258218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:43.7875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:43.8647369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:43.9264262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:43.9881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.53,11.205,183.3,185.3,14,232
2025-01-18T23:53:44.0808567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.59,11.205,183.3,185.4,14,232
2025-01-18T23:53:44.1887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.02,11.205,183.3,185.4,14,231
2025-01-18T23:53:44.2505476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.45,11.205,183.3,185.4,14,230
2025-01-18T23:53:44.3122315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.45,11.205,183.3,185.4,14,230
2025-01-18T23:53:44.3894346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.45,11.205,183.3,185.4,14,230
2025-01-18T23:53:44.4511170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.45,11.205,183.3,185.4,14,230
2025-01-18T23:53:44.5128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.52,11.188,183.4,185.4,14,230
2025-01-18T23:53:44.5746582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.52,11.188,183.4,185.4,14,230
2025-01-18T23:53:44.6517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.52,11.188,183.4,185.4,14,230
2025-01-18T23:53:44.7134746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.52,11.188,183.4,185.4,14,230
2025-01-18T23:53:44.7752899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.95,11.188,183.4,185.4,14,229
2025-01-18T23:53:44.8370477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.38,11.188,183.4,185.4,14,228
2025-01-18T23:53:44.9139784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.81,11.188,183.4,185.4,14,227
2025-01-18T23:53:44.9757171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.81,11.188,183.4,185.4,14,227
2025-01-18T23:53:45.0374347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.81,11.188,183.4,185.4,14,227
2025-01-18T23:53:45.0991661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.87,11.188,183.4,185.5,14,227
2025-01-18T23:53:45.1763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.3,11.188,183.4,185.5,14,226
2025-01-18T23:53:45.2380936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.3,11.188,183.4,185.5,14,226
2025-01-18T23:53:45.2998329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.3,11.188,183.4,185.5,14,226
2025-01-18T23:53:45.3615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.87,11.188,183.4,185.5,14,227
2025-01-18T23:53:45.4387011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.75,11.188,183.4,185.5,15,227
2025-01-18T23:53:45.5004483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.75,11.188,183.4,185.5,15,227
2025-01-18T23:53:45.5621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.12,11.191,183.3,185.5,15,226
2025-01-18T23:53:45.6275679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.12,11.191,183.3,185.5,15,226
2025-01-18T23:53:45.7009912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.12,11.191,183.3,185.5,15,226
2025-01-18T23:53:45.7627663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.12,11.191,183.3,185.5,15,226
2025-01-18T23:53:45.8243902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.71,11.191,183.3,185.5,15,227
2025-01-18T23:53:45.8862265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.71,11.191,183.3,185.5,15,227
2025-01-18T23:53:45.9633647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.89,11.191,183.3,185.5,15,229
2025-01-18T23:53:46.0251185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.48,11.191,183.3,185.5,15,230
2025-01-18T23:53:46.0868419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.83,11.191,183.3,185.8,15,232
2025-01-18T23:53:46.1485777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.83,11.191,183.3,185.8,15,232
2025-01-18T23:53:46.2125244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.43,11.191,183.3,185.8,15,233
2025-01-18T23:53:46.2874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.43,11.191,183.3,185.8,15,233
2025-01-18T23:53:46.3491960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.43,11.191,183.3,185.8,15,233
2025-01-18T23:53:46.4108898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.83,11.191,183.3,185.8,15,232
2025-01-18T23:53:46.4880635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.65,11.191,183.3,185.8,15,230
2025-01-18T23:53:46.5498000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.61,11.226,183.3,185.8,15,230
2025-01-18T23:53:46.6114811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.02,11.226,183.3,185.8,15,229
2025-01-18T23:53:46.6731087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.02,11.226,183.3,185.8,15,229
2025-01-18T23:53:46.7504240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.02,11.226,183.3,185.8,15,229
2025-01-18T23:53:46.8121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.61,11.226,183.3,185.8,15,230
2025-01-18T23:53:46.8738543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.61,11.226,183.3,185.8,15,230
2025-01-18T23:53:46.9356315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.79,11.226,183.3,185.8,15,232
2025-01-18T23:53:47.0127278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.79,11.226,183.3,185.8,15,232
2025-01-18T23:53:47.0744560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.97,11.226,183.3,186.1,15,232
2025-01-18T23:53:47.1362173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.97,11.226,183.3,186.1,15,232
2025-01-18T23:53:47.1989187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.97,11.226,183.3,186.1,15,232
2025-01-18T23:53:47.2751708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.97,11.226,183.3,186.1,15,232
2025-01-18T23:53:47.3368313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.79,11.226,183.3,186.1,15,230
2025-01-18T23:53:47.3985693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.79,11.226,183.3,186.1,15,230
2025-01-18T23:53:47.4602432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.79,11.226,183.3,186.1,15,230
2025-01-18T23:53:47.5220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.6063885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.6610932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.7227449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.7844790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.8616075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.9234068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:47.9851159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:48.0467771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.84,11.246,183.5,186.1,15,230
2025-01-18T23:53:48.1304699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,34.43,11.246,183.5,186.1,15,231
2025-01-18T23:53:48.1858670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.02,11.246,183.5,186.1,15,232
2025-01-18T23:53:48.2475254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.02,11.246,183.5,186.1,15,232
2025-01-18T23:53:48.3093137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.02,11.246,183.5,186.1,15,232
2025-01-18T23:53:48.3925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.02,11.246,183.5,186.1,15,232
2025-01-18T23:53:48.4481749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.02,11.246,183.5,186.1,14,232
2025-01-18T23:53:48.5099470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.08,11.234,183.6,186.1,14,232
2025-01-18T23:53:48.5716394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.08,11.234,183.6,186.1,14,232
2025-01-18T23:53:48.6486510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.65,11.234,183.6,186.1,14,233
2025-01-18T23:53:48.7105069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.65,11.234,183.6,186.1,14,233
2025-01-18T23:53:48.7722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.65,11.234,183.6,186.1,14,233
2025-01-18T23:53:48.8338824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.65,11.234,183.6,186.1,14,233
2025-01-18T23:53:48.9110378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.65,11.234,183.6,186.1,14,233
2025-01-18T23:53:48.9728241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.65,11.234,183.6,186.1,14,233
2025-01-18T23:53:49.0345531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.08,11.234,183.6,186.1,14,232
2025-01-18T23:53:49.0962855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.02,11.234,183.6,186,14,232
2025-01-18T23:53:49.1734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.02,11.234,183.6,186,14,232
2025-01-18T23:53:49.2351242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.02,11.234,183.6,186,14,232
2025-01-18T23:53:49.2969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.02,11.234,183.6,186,14,232
2025-01-18T23:53:49.3585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.02,11.234,183.6,186,14,232
2025-01-18T23:53:49.4448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.59,11.234,183.6,186,14,233
2025-01-18T23:53:49.4974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.59,11.234,183.6,186,14,233
2025-01-18T23:53:49.5638742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:49.6211209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:49.6982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:49.7598962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:49.8216461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:49.8834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:49.9604515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:50.0222402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.57,11.219,183.5,186,14,233
2025-01-18T23:53:50.0838765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.97,11.219,183.5,185.7,14,234
2025-01-18T23:53:50.1456716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.97,11.219,183.5,185.7,14,234
2025-01-18T23:53:50.2228625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.97,11.219,183.5,185.7,14,234
2025-01-18T23:53:50.2846538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.97,11.219,183.5,185.7,14,234
2025-01-18T23:53:50.3463477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.97,11.219,183.5,185.7,14,234
2025-01-18T23:53:50.4080996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.97,11.219,183.5,185.7,14,234
2025-01-18T23:53:50.4848092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.19,11.219,183.5,185.7,15,236
2025-01-18T23:53:50.5466641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.17,11.203,183.4,185.7,15,236
2025-01-18T23:53:50.6148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.17,11.203,183.4,185.7,15,236
2025-01-18T23:53:50.6701134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.98,11.203,183.4,185.7,15,234
2025-01-18T23:53:50.7472658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,35.98,11.203,183.4,185.7,15,234
2025-01-18T23:53:50.8090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.39,11.203,183.4,185.7,15,233
2025-01-18T23:53:50.8707981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.39,11.203,183.4,185.7,15,233
2025-01-18T23:53:50.9322574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.8,11.203,183.4,185.7,15,232
2025-01-18T23:53:51.0095850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.8,11.203,183.4,185.7,15,232
2025-01-18T23:53:51.0711612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.5,11.203,183.4,185.2,15,232
2025-01-18T23:53:51.1410394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.5,11.203,183.4,185.2,15,232
2025-01-18T23:53:51.1948181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.5,11.203,183.4,185.2,15,232
2025-01-18T23:53:51.2565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.5,11.203,183.4,185.2,15,232
2025-01-18T23:53:51.3336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.5,11.203,183.4,185.2,15,232
2025-01-18T23:53:51.3953670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35.1,11.203,183.4,185.2,15,233
2025-01-18T23:53:51.4570496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,35.1,11.203,183.4,185.2,15,233
2025-01-18T23:53:51.5187845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:51.5960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:51.6577605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:51.7193641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:51.7812224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:51.8583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:51.9200647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.187,183.4,185.2,15,232
2025-01-18T23:53:51.9817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.187,183.4,185.2,15,232
2025-01-18T23:53:52.0434892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.187,183.4,185.2,15,232
2025-01-18T23:53:52.1206195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.93,11.187,183.4,185.2,15,231
2025-01-18T23:53:52.1824233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.93,11.187,183.4,185.2,15,231
2025-01-18T23:53:52.2440465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.93,11.187,183.4,185.2,15,231
2025-01-18T23:53:52.3058419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.187,183.4,185.2,15,232
2025-01-18T23:53:52.3829879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.187,183.4,185.2,15,232
2025-01-18T23:53:52.4447733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.187,183.4,185.2,15,233
2025-01-18T23:53:52.5064882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.5682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.6453874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.7071117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.7688194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.8306019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.9077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.11,11.19,183.4,185.2,15,233
2025-01-18T23:53:52.9693834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.19,183.4,185.2,15,232
2025-01-18T23:53:53.0311778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.52,11.19,183.4,185.2,15,232
2025-01-18T23:53:53.0928215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.28,11.19,183.4,184.8,15,232
2025-01-18T23:53:53.1701079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.28,11.19,183.4,184.8,15,232
2025-01-18T23:53:53.2317974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.28,11.19,183.4,184.8,15,232
2025-01-18T23:53:53.2935207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.28,11.19,183.4,184.8,15,232
2025-01-18T23:53:53.3553012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.28,11.19,183.4,184.8,15,232
2025-01-18T23:53:53.4324666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.28,11.19,183.4,184.8,15,232
2025-01-18T23:53:53.4941125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.88,11.19,183.4,184.8,15,233
2025-01-18T23:53:53.5558293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:53.6175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:53.6947743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:53.7565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:53.8182015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:53.8799577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:53.9570725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:54.0188287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.82,11.198,183.3,184.8,15,233
2025-01-18T23:53:54.0806300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.1423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.2194099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.2811703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.3429479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.4047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.4855630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,34.88,11.198,183.3,184.9,15,233
2025-01-18T23:53:54.5435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:54.6053065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:54.6670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:54.7441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:54.8059244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:54.8676349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:54.9293306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:55.0064338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.192,183.3,184.9,15,233
2025-01-18T23:53:55.0682694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.07,11.192,183.3,185.2,15,233
2025-01-18T23:53:55.1299672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.07,11.192,183.3,185.2,15,233
2025-01-18T23:53:55.1916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.07,11.192,183.3,185.2,15,233
2025-01-18T23:53:55.2534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.07,11.192,183.3,185.2,15,233
2025-01-18T23:53:55.3305714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.07,11.192,183.3,185.2,15,233
2025-01-18T23:53:55.3923755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.48,11.192,183.3,185.2,15,232
2025-01-18T23:53:55.4539849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.48,11.192,183.3,185.2,15,232
2025-01-18T23:53:55.5158322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.48,11.192,183.3,185.2,15,232
2025-01-18T23:53:55.5929230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:55.6547285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:55.7163928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:55.7781349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:55.8552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:55.9169819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:55.9787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.55,11.167,183.4,185.2,15,232
2025-01-18T23:53:56.0404955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.96,11.167,183.4,185.2,15,231
2025-01-18T23:53:56.1174672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.66,11.167,183.4,185.7,15,230
2025-01-18T23:53:56.1793296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.66,11.167,183.4,185.7,15,230
2025-01-18T23:53:56.2411122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.66,11.167,183.4,185.7,15,230
2025-01-18T23:53:56.3099265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.66,11.167,183.4,185.7,15,230
2025-01-18T23:53:56.3799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.66,11.167,183.4,185.7,15,230
2025-01-18T23:53:56.4415404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.66,11.167,183.4,185.7,15,230
2025-01-18T23:53:56.5034591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.5651143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.6424526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.7040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.7657519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.8274509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.9046777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:56.9664222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:57.0281365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.71,11.165,183.5,185.7,15,230
2025-01-18T23:53:57.0898622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.94,11.165,183.5,186.1,15,230
2025-01-18T23:53:57.1670013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.94,11.165,183.5,186.1,15,230
2025-01-18T23:53:57.2287443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.94,11.165,183.5,186.1,15,230
2025-01-18T23:53:57.2904888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.94,11.165,183.5,186.1,15,230
2025-01-18T23:53:57.3522149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.35,11.165,183.5,186.1,15,229
2025-01-18T23:53:57.4292639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.35,11.165,183.5,186.1,15,229
2025-01-18T23:53:57.4911419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.35,11.165,183.5,186.1,15,229
2025-01-18T23:53:57.5528573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.78,11.185,183.6,186.1,15,228
2025-01-18T23:53:57.6145518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.37,11.185,183.6,186.1,15,229
2025-01-18T23:53:57.6917421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.37,11.185,183.6,186.1,15,229
2025-01-18T23:53:57.7535763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.96,11.185,183.6,186.1,15,230
2025-01-18T23:53:57.8152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.96,11.185,183.6,186.1,15,230
2025-01-18T23:53:57.8767690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.96,11.185,183.6,186.1,15,230
2025-01-18T23:53:57.9539842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.96,11.185,183.6,186.1,15,230
2025-01-18T23:53:58.0155512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.96,11.185,183.6,186.1,15,230
2025-01-18T23:53:58.0774039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.1391870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.2162723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.2780936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.3397764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.4014707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.4786398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.9,11.185,183.6,186,15,230
2025-01-18T23:53:58.5404031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:58.6021350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.42,11.212,183.5,186,15,231
2025-01-18T23:53:58.6638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:58.7410189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:58.8027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:58.8644065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:58.9261503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:59.0038832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.83,11.212,183.5,186,15,230
2025-01-18T23:53:59.0650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,34.3,11.212,183.5,185.8,15,231
2025-01-18T23:53:59.1266322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.1884549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.2655230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.3272845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.3890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.4507728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.5124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.89,11.212,183.5,185.8,15,232
2025-01-18T23:53:59.5895568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.81,11.242,183.4,185.8,15,232
2025-01-18T23:53:59.6512157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.4,11.242,183.4,185.8,15,233
2025-01-18T23:53:59.7142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.4,11.242,183.4,185.8,15,233
2025-01-18T23:53:59.7747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.99,11.242,183.4,185.8,15,234
2025-01-18T23:53:59.8518678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.99,11.242,183.4,185.8,15,234
2025-01-18T23:53:59.9136159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.99,11.242,183.4,185.8,15,234
2025-01-18T23:53:59.9753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.99,11.242,183.4,185.8,15,234
2025-01-18T23:54:00.0369946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.99,11.242,183.4,185.8,15,234
2025-01-18T23:54:00.1142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.93,11.242,183.4,185.7,15,234
2025-01-18T23:54:00.1759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.93,11.242,183.4,185.7,15,234
2025-01-18T23:54:00.2374277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.93,11.242,183.4,185.7,15,234
2025-01-18T23:54:00.2991770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,35.93,11.242,183.4,185.7,15,234
2025-01-18T23:54:00.3763119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.34,11.242,183.4,185.7,15,233
2025-01-18T23:54:00.4378404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.33,11.242,183.4,185.7,14,233
2025-01-18T23:54:00.4994313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.5614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.6385280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.7001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.7619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.8235900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.9008666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.26,11.261,183.3,185.7,14,233
2025-01-18T23:54:00.9625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.69,11.261,183.3,185.7,14,232
2025-01-18T23:54:01.0243027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.69,11.261,183.3,185.7,14,232
2025-01-18T23:54:01.0859456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.69,11.261,183.3,185.7,14,232
2025-01-18T23:54:01.1630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.12,11.261,183.3,185.7,14,231
2025-01-18T23:54:01.2248291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.55,11.261,183.3,185.7,14,230
2025-01-18T23:54:01.2863915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.55,11.261,183.3,185.7,14,230
2025-01-18T23:54:01.3481443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.55,11.261,183.3,185.7,14,230
2025-01-18T23:54:01.4252795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.55,11.261,183.3,185.7,14,230
2025-01-18T23:54:01.4870811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.69,11.261,183.3,185.7,14,232
2025-01-18T23:54:01.5484983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.69,11.261,183.3,185.7,14,232
2025-01-18T23:54:01.6102352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.69,11.261,183.3,185.7,14,232
2025-01-18T23:54:01.6873955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.55,11.261,183.3,185.7,14,230
2025-01-18T23:54:01.7491480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.55,11.261,183.3,185.7,14,230
2025-01-18T23:54:01.8108569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.59,11.234,183.3,185.7,14,230
2025-01-18T23:54:01.8724927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.02,11.234,183.3,185.7,14,229
2025-01-18T23:54:01.9497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.45,11.234,183.3,185.7,14,228
2025-01-18T23:54:02.0114988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.89,11.234,183.3,185.7,14,227
2025-01-18T23:54:02.0732558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.26,11.234,183.3,185.6,14,226
2025-01-18T23:54:02.1349359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.26,11.234,183.3,185.6,14,226
2025-01-18T23:54:02.2120465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.26,11.234,183.3,185.6,14,226
2025-01-18T23:54:02.2738498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.26,11.234,183.3,185.6,14,226
2025-01-18T23:54:02.3356011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.26,11.234,183.3,185.6,14,226
2025-01-18T23:54:02.3970189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,30.26,11.234,183.3,185.6,14,226
2025-01-18T23:54:02.4743414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.83,11.234,183.3,185.6,14,227
2025-01-18T23:54:02.5360312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.83,11.234,183.3,185.6,14,227
2025-01-18T23:54:02.5975796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.83,11.234,183.3,185.6,14,227
2025-01-18T23:54:02.6593377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.83,11.234,183.3,185.6,14,227
2025-01-18T23:54:02.7364679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.83,11.234,183.3,185.6,14,227
2025-01-18T23:54:02.7982357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.94,11.21,183.5,185.6,14,227
2025-01-18T23:54:02.8599236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.94,11.21,183.5,185.6,14,227
2025-01-18T23:54:02.9216519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.94,11.21,183.5,185.6,14,227
2025-01-18T23:54:02.9988861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.94,11.21,183.5,185.6,14,227
2025-01-18T23:54:03.0605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.94,11.21,183.5,185.6,14,227
2025-01-18T23:54:03.1223081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.51,11.21,183.5,185.6,14,228
2025-01-18T23:54:03.1839835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.2611062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.3229324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.3845671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.4462735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.5234255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.5851650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.21,183.5,185.6,14,229
2025-01-18T23:54:03.6468623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:03.7086069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:03.7857821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:03.8475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:03.9092496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:03.9709086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:04.0480622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.18,11.197,183.7,185.6,14,229
2025-01-18T23:54:04.1097754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.75,11.197,183.7,185.6,14,230
2025-01-18T23:54:04.1715869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.32,11.197,183.7,185.6,14,231
2025-01-18T23:54:04.2333044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.89,11.197,183.7,185.6,14,232
2025-01-18T23:54:04.3105255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.89,11.197,183.7,185.6,14,232
2025-01-18T23:54:04.3721552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.89,11.197,183.7,185.6,14,232
2025-01-18T23:54:04.4339340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.89,11.197,183.7,185.6,14,232
2025-01-18T23:54:04.4956409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.89,11.197,183.7,185.6,14,232
2025-01-18T23:54:04.5728107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:04.6345573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:04.6962157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:04.7579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:04.8197815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:04.8968938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:04.9583990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.22,11.207,183.5,185.6,14,231
2025-01-18T23:54:05.0202726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.22,11.207,183.5,185.6,14,231
2025-01-18T23:54:05.0819662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.22,11.207,183.5,185.6,14,231
2025-01-18T23:54:05.1591134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:05.2209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:05.2826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.79,11.207,183.5,185.6,14,232
2025-01-18T23:54:05.3444228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.36,11.207,183.5,185.6,14,233
2025-01-18T23:54:05.4215506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.36,11.207,183.5,185.6,14,233
2025-01-18T23:54:05.4833769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.36,11.207,183.5,185.6,14,233
2025-01-18T23:54:05.5450468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.13,11.22,183,185.6,14,233
2025-01-18T23:54:05.6067992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.13,11.22,183,185.6,14,233
2025-01-18T23:54:05.6839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:05.7456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:05.8073725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:05.8690530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.42,11.22,183,185.6,14,230
2025-01-18T23:54:05.9462291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.42,11.22,183,185.6,14,230
2025-01-18T23:54:06.0079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.42,11.22,183,185.6,14,230
2025-01-18T23:54:06.0697463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.42,11.22,183,185.6,14,230
2025-01-18T23:54:06.1313728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.42,11.22,183,185.6,14,230
2025-01-18T23:54:06.2085835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,32.99,11.22,183,185.6,14,231
2025-01-18T23:54:06.2703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:06.3320413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:06.3938013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:06.4708889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.56,11.22,183,185.6,14,232
2025-01-18T23:54:06.5326828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.35,11.212,182.5,185.6,14,232
2025-01-18T23:54:06.5943091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.35,11.212,182.5,185.6,14,232
2025-01-18T23:54:06.6560472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.35,11.212,182.5,185.6,14,232
2025-01-18T23:54:06.7333044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.92,11.212,182.5,185.6,14,233
2025-01-18T23:54:06.7950778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.92,11.212,182.5,185.6,14,233
2025-01-18T23:54:06.8567980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.92,11.212,182.5,185.6,14,233
2025-01-18T23:54:06.9183472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.92,11.212,182.5,185.6,14,233
2025-01-18T23:54:06.9954616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,33.92,11.212,182.5,185.6,14,233
2025-01-18T23:54:07.0726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,33.98,11.212,182.5,185.7,14,233
2025-01-18T23:54:07.1190195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,33.98,11.212,182.5,185.7,14,233
2025-01-18T23:54:07.1806874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,33.98,11.212,182.5,185.7,14,233
2025-01-18T23:54:07.2578955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,33.98,11.212,182.5,185.7,14,233
2025-01-18T23:54:07.3195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,34.55,11.212,182.5,185.7,14,234
2025-01-18T23:54:07.3812996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,34.55,11.212,182.5,185.7,14,234
2025-01-18T23:54:07.4430412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,36.2,11.212,182.5,185.7,15,235
2025-01-18T23:54:07.5202475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,36.2,11.212,182.5,185.7,15,235
2025-01-18T23:54:07.5818619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.76,11.208,182.4,185.7,15,236
2025-01-18T23:54:07.6519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,36.76,11.208,182.4,185.7,15,236
2025-01-18T23:54:07.7053905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,36.16,11.208,182.4,185.7,15,235
2025-01-18T23:54:07.7825504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,35.57,11.208,182.4,185.7,15,234
2025-01-18T23:54:07.8442924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,35.57,11.208,182.4,185.7,15,234
2025-01-18T23:54:07.9084842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,35.57,11.208,182.4,185.7,15,234
2025-01-18T23:54:07.9677095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,35.57,11.208,182.4,185.7,15,234
2025-01-18T23:54:08.0448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,35.57,11.208,182.4,185.7,15,234
2025-01-18T23:54:08.1066040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.1682953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.2299727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.3072238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.3689713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.4307642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.4923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.5695964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,35.75,11.208,182.4,186,15,234
2025-01-18T23:54:08.6313416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.85,11.221,182.7,186,15,234
2025-01-18T23:54:08.6930582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.85,11.221,182.7,186,15,234
2025-01-18T23:54:08.7547582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,35.85,11.221,182.7,186,15,234
2025-01-18T23:54:08.8164293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.04,11.221,182.7,186,15,236
2025-01-18T23:54:08.8936469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,37.04,11.221,182.7,186,15,236
2025-01-18T23:54:08.9491663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,37.64,11.221,182.7,186,15,237
2025-01-18T23:54:09.0171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,37.64,11.221,182.7,186,15,237
2025-01-18T23:54:09.0788789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.81,11.221,182.7,186.3,15,237
2025-01-18T23:54:09.1559989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,37.81,11.221,182.7,186.3,15,237
2025-01-18T23:54:09.2186625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.22,11.221,182.7,186.3,15,236
2025-01-18T23:54:09.2793966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.22,11.221,182.7,186.3,15,236
2025-01-18T23:54:09.3411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.22,11.221,182.7,186.3,15,236
2025-01-18T23:54:09.4183554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.03,11.221,182.7,186.3,15,234
2025-01-18T23:54:09.4800263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.22,11.232,183.2,186.3,15,234
2025-01-18T23:54:09.5418019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,36.22,11.232,183.2,186.3,15,234
2025-01-18T23:54:09.6035088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,36.81,11.232,183.2,186.3,15,235
2025-01-18T23:54:09.6807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.41,11.232,183.2,186.3,15,236
2025-01-18T23:54:09.7423723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.41,11.232,183.2,186.3,15,236
2025-01-18T23:54:09.8103771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.41,11.232,183.2,186.3,15,236
2025-01-18T23:54:09.8659049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.41,11.232,183.2,186.3,15,236
2025-01-18T23:54:09.9430549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.41,11.232,183.2,186.3,15,236
2025-01-18T23:54:10.0047982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.41,11.232,183.2,186.3,15,236
2025-01-18T23:54:10.0665301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.46,11.232,183.2,186.4,15,236
2025-01-18T23:54:10.1281861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.06,11.232,183.2,186.4,15,237
2025-01-18T23:54:10.2054081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.06,11.232,183.2,186.4,15,237
2025-01-18T23:54:10.2670907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,38.06,11.232,183.2,186.4,15,237
2025-01-18T23:54:10.3288820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.46,11.232,183.2,186.4,15,236
2025-01-18T23:54:10.3906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.46,11.232,183.2,186.4,15,236
2025-01-18T23:54:10.4677398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,37.87,11.232,183.2,186.4,16,235
2025-01-18T23:54:10.5294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.25,11.232,183.2,186.4,16,234
2025-01-18T23:54:10.5967549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.25,11.232,183.2,186.4,16,234
2025-01-18T23:54:10.6529796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.48,11.232,183.2,186.4,16,236
2025-01-18T23:54:10.7301252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.48,11.232,183.2,186.4,16,236
2025-01-18T23:54:10.7917854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,38.48,11.232,183.2,186.4,16,236
2025-01-18T23:54:10.8535811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,37.87,11.232,183.2,186.4,16,235
2025-01-18T23:54:10.9151862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.52,11.232,183.9,186.4,16,234
2025-01-18T23:54:10.9924529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,36.91,11.232,183.9,186.4,16,233
2025-01-18T23:54:11.0696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.73,11.232,183.9,186.1,16,233
2025-01-18T23:54:11.1157987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.12,11.232,183.9,186.1,16,232
2025-01-18T23:54:11.1776285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.12,11.232,183.9,186.1,16,232
2025-01-18T23:54:11.2548144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,36.12,11.232,183.9,186.1,16,232
2025-01-18T23:54:11.3165428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.73,11.232,183.9,186.1,16,233
2025-01-18T23:54:11.3782863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,37.34,11.232,183.9,186.1,16,234
2025-01-18T23:54:11.4400177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,37.95,11.232,183.9,186.1,16,235
2025-01-18T23:54:11.5171723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.57,11.232,183.9,186.1,16,236
2025-01-18T23:54:11.5788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.57,11.232,183.9,186.1,16,236
2025-01-18T23:54:11.6405773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.57,11.232,183.9,186.1,16,236
2025-01-18T23:54:11.7023162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,38.57,11.232,183.9,186.1,16,236
2025-01-18T23:54:11.7795275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,38.13,11.217,184.3,186.1,16,235
2025-01-18T23:54:11.8411586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.52,11.217,184.3,186.1,16,234
2025-01-18T23:54:11.9029780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.52,11.217,184.3,186.1,16,234
2025-01-18T23:54:11.9646701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.52,11.217,184.3,186.1,16,234
2025-01-18T23:54:12.0418076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,37.52,11.217,184.3,186.1,16,234
2025-01-18T23:54:12.1035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.27,11.217,184.3,185.7,16,234
2025-01-18T23:54:12.1652808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.27,11.217,184.3,185.7,16,234
2025-01-18T23:54:12.2269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,37.27,11.217,184.3,185.7,16,234
2025-01-18T23:54:12.3041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.88,11.217,184.3,185.7,16,235
2025-01-18T23:54:12.3659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,37.88,11.217,184.3,185.7,16,235
2025-01-18T23:54:12.4276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.52,11.217,184.3,185.7,15,236
2025-01-18T23:54:12.4892304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.52,11.217,184.3,185.7,15,236
2025-01-18T23:54:12.5510118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.52,11.213,184.3,185.7,15,236
2025-01-18T23:54:12.6281950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,11.213,184.3,185.7,15,235
2025-01-18T23:54:12.6899150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.52,11.213,184.3,185.7,15,236
2025-01-18T23:54:12.7516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.52,11.213,184.3,185.7,15,236
2025-01-18T23:54:12.8133940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,11.213,184.3,185.7,15,235
2025-01-18T23:54:12.8905405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,37.52,11.213,184.3,185.7,15,236
2025-01-18T23:54:12.9522758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,11.213,184.3,185.7,15,235
2025-01-18T23:54:13.0140354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,36.93,11.213,184.3,185.7,15,235
2025-01-18T23:54:13.0757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.46,11.213,184.3,185.6,15,236
2025-01-18T23:54:13.1529658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.46,11.213,184.3,185.6,15,236
2025-01-18T23:54:13.2146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.46,11.213,184.3,185.6,15,236
2025-01-18T23:54:13.2764225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.46,11.213,184.3,185.6,15,236
2025-01-18T23:54:13.3381476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.46,11.213,184.3,185.6,15,236
2025-01-18T23:54:13.4153299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.41,11.213,184.3,185.6,14,236
2025-01-18T23:54:13.4770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.41,11.213,184.3,185.6,14,236
2025-01-18T23:54:13.5387221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,36.41,11.213,184.3,185.6,14,236
2025-01-18T23:54:13.6005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:13.6776165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:13.7394383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:13.8011580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:13.8628227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:13.9399286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:14.0017270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.28,11.214,184,185.6,14,236
2025-01-18T23:54:14.0635319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.1252284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.2023744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.2641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.3257352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.3875787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.4646688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.39,11.214,184,185.8,14,236
2025-01-18T23:54:14.5264896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.5881844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.6499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.7271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.7887956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.8505150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.9122497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:14.9894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.2,11.194,183.5,185.8,14,236
2025-01-18T23:54:15.0665934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,36.38,11.194,183.5,186.1,14,236
2025-01-18T23:54:15.1127339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,36.38,11.194,183.5,186.1,14,236
2025-01-18T23:54:15.1746001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,36.95,11.194,183.5,186.1,14,237
2025-01-18T23:54:15.2517407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,36.95,11.194,183.5,186.1,14,237
2025-01-18T23:54:15.3135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,36.95,11.194,183.5,186.1,14,237
2025-01-18T23:54:15.3752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,36.95,11.194,183.5,186.1,14,237
2025-01-18T23:54:15.4369730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.52,11.194,183.5,186.1,14,238
2025-01-18T23:54:15.5141149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,37.52,11.194,183.5,186.1,14,238
2025-01-18T23:54:15.5758762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.6,11.158,183.2,186.1,14,240
2025-01-18T23:54:15.6375769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,38.6,11.158,183.2,186.1,14,240
2025-01-18T23:54:15.6992687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,39.18,11.158,183.2,186.1,14,241
2025-01-18T23:54:15.7764561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,39.18,11.158,183.2,186.1,14,241
2025-01-18T23:54:15.8381905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,39.18,11.158,183.2,186.1,14,241
2025-01-18T23:54:15.8998465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,38.03,11.158,183.2,186.1,14,239
2025-01-18T23:54:15.9614094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,36.87,11.158,183.2,186.1,14,237
2025-01-18T23:54:16.0385836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,36.3,11.158,183.2,186.1,14,236
2025-01-18T23:54:16.1003065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,35.9,11.158,183.2,186.4,14,235
2025-01-18T23:54:16.1620192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.32,11.158,183.2,186.4,14,234
2025-01-18T23:54:16.2237211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.32,11.158,183.2,186.4,14,234
2025-01-18T23:54:16.3009264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.75,11.158,183.2,186.4,14,233
2025-01-18T23:54:16.3626445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,34.75,11.158,183.2,186.4,14,233
2025-01-18T23:54:16.4243909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.78,11.158,183.2,186.4,15,233
2025-01-18T23:54:16.4861698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.78,11.16,183.2,186.4,15,233
2025-01-18T23:54:16.5478358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,35.78,11.16,183.2,186.4,15,233
2025-01-18T23:54:16.6250054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.38,11.16,183.2,186.4,15,234
2025-01-18T23:54:16.6866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,36.38,11.16,183.2,186.4,15,234
2025-01-18T23:54:16.7484968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,37.57,11.16,183.2,186.4,15,236
2025-01-18T23:54:16.8102115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,37.57,11.16,183.2,186.4,15,236
2025-01-18T23:54:16.8873407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,37.57,11.16,183.2,186.4,15,236
2025-01-18T23:54:16.9490839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,37.57,11.16,183.2,186.4,15,236
2025-01-18T23:54:17.0107313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,37.57,11.16,183.2,186.4,15,236
2025-01-18T23:54:17.0725739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,37.69,11.16,183.2,186.6,15,236
2025-01-18T23:54:17.1497112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,37.09,11.16,183.2,186.6,15,235
2025-01-18T23:54:17.2113558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.49,11.16,183.2,186.6,15,234
2025-01-18T23:54:17.2731455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.49,11.16,183.2,186.6,15,234
2025-01-18T23:54:17.3349281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.49,11.16,183.2,186.6,15,234
2025-01-18T23:54:17.4120458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.49,11.16,183.2,186.6,15,234
2025-01-18T23:54:17.4737245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.49,11.16,183.2,186.6,15,234
2025-01-18T23:54:17.5354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,36.49,11.16,183.2,186.6,15,234
2025-01-18T23:54:17.5972597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.61,11.196,183.6,186.6,15,234
2025-01-18T23:54:17.6744155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.2,11.196,183.6,186.6,15,235
2025-01-18T23:54:17.7361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,37.2,11.196,183.6,186.6,15,235
2025-01-18T23:54:17.7978289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.8,11.196,183.6,186.6,15,236
2025-01-18T23:54:17.8596038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.8,11.196,183.6,186.6,15,236
2025-01-18T23:54:17.9367320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.8,11.196,183.6,186.6,15,236
2025-01-18T23:54:17.9984611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,37.8,11.196,183.6,186.6,15,236
2025-01-18T23:54:18.0601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.86,11.196,183.6,186.7,15,236
2025-01-18T23:54:18.1219383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.45,11.196,183.6,186.7,15,237
2025-01-18T23:54:18.1990508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.45,11.196,183.6,186.7,15,237
2025-01-18T23:54:18.2608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.45,11.196,183.6,186.7,15,237
2025-01-18T23:54:18.3225663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,38.45,11.196,183.6,186.7,15,237
2025-01-18T23:54:18.3842786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,39.05,11.196,183.6,186.7,15,238
2025-01-18T23:54:18.4616005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,37.91,11.196,183.6,186.7,14,238
2025-01-18T23:54:18.5232958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.45,11.234,184,186.7,14,237
2025-01-18T23:54:18.5849897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.45,11.234,184,186.7,14,237
2025-01-18T23:54:18.6468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.45,11.234,184,186.7,14,237
2025-01-18T23:54:18.7239954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.45,11.234,184,186.7,14,237
2025-01-18T23:54:18.7857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,36.88,11.234,184,186.7,14,236
2025-01-18T23:54:18.8473679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,36.88,11.234,184,186.7,14,236
2025-01-18T23:54:18.9090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,36.88,11.234,184,186.7,14,236
2025-01-18T23:54:18.9862485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,36.88,11.234,184,186.7,14,236
2025-01-18T23:54:19.0553689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.82,11.234,184,186.6,14,236
2025-01-18T23:54:19.1096550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.82,11.234,184,186.6,14,236
2025-01-18T23:54:19.1714252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.82,11.234,184,186.6,14,236
2025-01-18T23:54:19.2485281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.39,11.234,184,186.6,14,237
2025-01-18T23:54:19.3103678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.39,11.234,184,186.6,14,237
2025-01-18T23:54:19.3720867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.39,11.234,184,186.6,14,237
2025-01-18T23:54:19.4337727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,37.39,11.234,184,186.6,14,237
2025-01-18T23:54:19.5110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,36.82,11.234,184,186.6,14,236
2025-01-18T23:54:19.5726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.96,11.258,184.4,186.6,14,236
2025-01-18T23:54:19.6349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,36.96,11.258,184.4,186.6,14,236
2025-01-18T23:54:19.6961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.82,11.258,184.4,186.6,14,234
2025-01-18T23:54:19.7733406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.82,11.258,184.4,186.6,14,234
2025-01-18T23:54:19.8350404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.82,11.258,184.4,186.6,14,234
2025-01-18T23:54:19.8967674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,35.25,11.258,184.4,186.6,14,233
2025-01-18T23:54:19.9584515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,35.25,11.258,184.4,186.6,14,233
2025-01-18T23:54:20.0356178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.82,11.258,184.4,186.6,14,234
2025-01-18T23:54:20.0974331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,35.76,11.258,184.4,186.5,14,234
2025-01-18T23:54:20.1591174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,35.76,11.258,184.4,186.5,14,234
2025-01-18T23:54:20.2208637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,35.76,11.258,184.4,186.5,14,234
2025-01-18T23:54:20.2979982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.19,11.258,184.4,186.5,14,233
2025-01-18T23:54:20.3597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.19,11.258,184.4,186.5,14,233
2025-01-18T23:54:20.4214804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.62,11.258,184.4,186.5,14,232
2025-01-18T23:54:20.4832319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,34.05,11.264,184.4,186.5,14,231
2025-01-18T23:54:20.5449922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.48,11.264,184.4,186.5,14,230
2025-01-18T23:54:20.6221200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.91,11.264,184.4,186.5,14,229
2025-01-18T23:54:20.6838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.91,11.264,184.4,186.5,14,229
2025-01-18T23:54:20.7455629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.91,11.264,184.4,186.5,14,229
2025-01-18T23:54:20.8073158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.91,11.264,184.4,186.5,14,229
2025-01-18T23:54:20.9463713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.62,11.264,184.4,186.5,14,232
2025-01-18T23:54:21.0080545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.18,11.264,184.4,186.5,14,233
2025-01-18T23:54:21.0697890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,35.13,11.264,184.4,186.4,14,233
2025-01-18T23:54:21.1469410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.56,11.264,184.4,186.4,14,232
2025-01-18T23:54:21.2085786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.99,11.264,184.4,186.4,14,231
2025-01-18T23:54:21.2703409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.42,11.264,184.4,186.4,14,230
2025-01-18T23:54:21.3321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.42,11.264,184.4,186.4,14,230
2025-01-18T23:54:21.4093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,30.76,11.264,184.4,186.4,12,229
2025-01-18T23:54:21.4710924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,30.76,11.264,184.4,186.4,12,229
2025-01-18T23:54:21.5328758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,31.73,11.246,184.2,186.4,12,231
2025-01-18T23:54:21.5946131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,32.77,11.246,184.2,186.4,12,233
2025-01-18T23:54:21.6717473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,33.29,11.246,184.2,186.4,12,234
2025-01-18T23:54:21.7334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,33.29,11.246,184.2,186.4,12,234
2025-01-18T23:54:21.7951221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,33.29,11.246,184.2,186.4,12,234
2025-01-18T23:54:21.8567122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,32.77,11.246,184.2,186.4,12,233
2025-01-18T23:54:21.9338649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,32.25,11.246,184.2,186.4,12,232
2025-01-18T23:54:21.9955254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,31.73,11.246,184.2,186.4,12,231
2025-01-18T23:54:22.0573554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,31.16,11.246,184.2,186.3,12,230
2025-01-18T23:54:22.1189913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,30.64,11.246,184.2,186.3,12,229
2025-01-18T23:54:22.1963717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,30.64,11.246,184.2,186.3,12,229
2025-01-18T23:54:22.2579587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,30.64,11.246,184.2,186.3,12,229
2025-01-18T23:54:22.3197005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,30.64,11.246,184.2,186.3,12,229
2025-01-18T23:54:22.3814111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,31.16,11.246,184.2,186.3,12,230
2025-01-18T23:54:22.4585106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,31.68,11.246,184.2,186.3,12,231
2025-01-18T23:54:22.5203155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,32.2,11.246,184.2,186.3,12,232
2025-01-18T23:54:22.5820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,32.56,11.219,183.8,186.3,12,233
2025-01-18T23:54:22.6437730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,33.09,11.219,183.8,186.3,12,234
2025-01-18T23:54:22.7209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,33.09,11.219,183.8,186.3,12,234
2025-01-18T23:54:22.7826337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,33.61,11.219,183.8,186.3,12,235
2025-01-18T23:54:22.8443506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,33.61,11.219,183.8,186.3,12,235
2025-01-18T23:54:22.9060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,33.61,11.219,183.8,186.3,12,235
2025-01-18T23:54:22.9832593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,34.13,11.219,183.8,186.3,12,236
2025-01-18T23:54:23.0604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,33.03,11.219,183.8,186.2,12,234
2025-01-18T23:54:23.1066734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,33.03,11.219,183.8,186.2,12,234
2025-01-18T23:54:23.1685289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,33.03,11.219,183.8,186.2,12,234
2025-01-18T23:54:23.2456141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,33.03,11.219,183.8,186.2,12,234
2025-01-18T23:54:23.3070543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,32.51,11.219,183.8,186.2,12,233
2025-01-18T23:54:23.3688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,33.03,11.219,183.8,186.2,12,234
2025-01-18T23:54:23.4305714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,33.03,11.219,183.8,186.2,12,234
2025-01-18T23:54:23.5076666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,32.51,11.219,183.8,186.2,12,233
2025-01-18T23:54:23.5694844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,32.37,11.215,183.5,186.2,12,233
2025-01-18T23:54:23.6312096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,32.37,11.215,183.5,186.2,12,233
2025-01-18T23:54:23.6929383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.85,11.215,183.5,186.2,12,232
2025-01-18T23:54:23.7700557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.85,11.215,183.5,186.2,12,232
2025-01-18T23:54:23.8318008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.85,11.215,183.5,186.2,12,232
2025-01-18T23:54:23.8935010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.85,11.215,183.5,186.2,12,232
2025-01-18T23:54:23.9552739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.85,11.215,183.5,186.2,12,232
2025-01-18T23:54:24.0325441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,31.85,11.215,183.5,186.2,12,232
2025-01-18T23:54:24.0940738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,31.9,11.215,183.5,186.3,12,232
2025-01-18T23:54:24.1558939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,31.38,11.215,183.5,186.3,12,231
2025-01-18T23:54:24.2176163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,30.86,11.215,183.5,186.3,12,230
2025-01-18T23:54:24.2793670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,30.86,11.215,183.5,186.3,12,230
2025-01-18T23:54:24.3565516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,30.34,11.215,183.5,186.3,12,229
2025-01-18T23:54:24.4181738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,31.45,11.215,183.5,186.3,13,229
2025-01-18T23:54:24.4798755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.37,11.247,183.4,186.3,13,229
2025-01-18T23:54:24.5417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.37,11.247,183.4,186.3,13,229
2025-01-18T23:54:24.6188030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.37,11.247,183.4,186.3,13,229
2025-01-18T23:54:24.6806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.37,11.247,183.4,186.3,13,229
2025-01-18T23:54:24.7422478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.37,11.247,183.4,186.3,13,229
2025-01-18T23:54:24.8039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.91,11.247,183.4,186.3,13,230
2025-01-18T23:54:24.8811617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.91,11.247,183.4,186.3,13,230
2025-01-18T23:54:24.9428424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,33,11.247,183.4,186.3,13,232
2025-01-18T23:54:25.0044582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,33,11.247,183.4,186.3,13,232
2025-01-18T23:54:25.0663102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.55,11.247,183.4,186.3,13,233
2025-01-18T23:54:25.1435043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.55,11.247,183.4,186.3,13,233
2025-01-18T23:54:25.2052472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.55,11.247,183.4,186.3,13,233
2025-01-18T23:54:25.2679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.55,11.247,183.4,186.3,13,233
2025-01-18T23:54:25.3286954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.55,11.247,183.4,186.3,13,233
2025-01-18T23:54:25.4058354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,34.09,11.247,183.4,186.3,13,234
2025-01-18T23:54:25.4675474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,34.09,11.247,183.4,186.3,13,234
2025-01-18T23:54:25.5293955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,34.12,11.264,183.5,186.3,13,234
2025-01-18T23:54:25.5924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,34.66,11.264,183.5,186.3,13,235
2025-01-18T23:54:25.6681875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,35.21,11.264,183.5,186.3,13,236
2025-01-18T23:54:25.7299636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,35.21,11.264,183.5,186.3,13,236
2025-01-18T23:54:25.7916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,35.21,11.264,183.5,186.3,13,236
2025-01-18T23:54:25.8557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,35.21,11.264,183.5,186.3,13,236
2025-01-18T23:54:25.9305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,34.12,11.264,183.5,186.3,13,234
2025-01-18T23:54:25.9922529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.57,11.264,183.5,186.3,13,233
2025-01-18T23:54:26.0543841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.02,11.264,183.5,186.3,13,232
2025-01-18T23:54:26.1157166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.02,11.264,183.5,186.3,13,232
2025-01-18T23:54:26.1929236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.93,11.264,183.5,186.3,13,230
2025-01-18T23:54:26.2546417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.93,11.264,183.5,186.3,13,230
2025-01-18T23:54:26.3163718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.93,11.264,183.5,186.3,13,230
2025-01-18T23:54:26.3780797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.93,11.264,183.5,186.3,13,230
2025-01-18T23:54:26.4552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.93,11.264,183.5,186.3,13,230
2025-01-18T23:54:26.5170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.02,11.264,183.5,186.3,13,232
2025-01-18T23:54:26.5786862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.14,11.246,183.7,186.3,13,232
2025-01-18T23:54:26.6404845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.68,11.246,183.7,186.3,13,233
2025-01-18T23:54:26.7175580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.68,11.246,183.7,186.3,13,233
2025-01-18T23:54:26.7793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.68,11.246,183.7,186.3,13,233
2025-01-18T23:54:26.8410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.68,11.246,183.7,186.3,13,233
2025-01-18T23:54:26.9027532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.68,11.246,183.7,186.3,13,233
2025-01-18T23:54:26.9825951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.14,11.246,183.7,186.3,13,232
2025-01-18T23:54:27.0416627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.14,11.246,183.7,186.3,13,232
2025-01-18T23:54:27.1033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.94,11.246,183.7,186.1,13,230
2025-01-18T23:54:27.1651289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.94,11.246,183.7,186.1,13,230
2025-01-18T23:54:27.2422654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.94,11.246,183.7,186.1,13,230
2025-01-18T23:54:27.3040508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.94,11.246,183.7,186.1,13,230
2025-01-18T23:54:27.3656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.94,11.246,183.7,186.1,13,230
2025-01-18T23:54:27.4274493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.97,11.246,183.7,186.1,14,230
2025-01-18T23:54:27.5046315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.97,11.246,183.7,186.1,14,230
2025-01-18T23:54:27.5663107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.97,11.246,183.7,186.1,14,230
2025-01-18T23:54:27.6281182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.15,11.211,184,186.1,14,230
2025-01-18T23:54:27.6896949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.15,11.211,184,186.1,14,230
2025-01-18T23:54:27.7669715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.15,11.211,184,186.1,14,230
2025-01-18T23:54:27.8286579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.15,11.211,184,186.1,14,230
2025-01-18T23:54:27.8902852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.58,11.211,184,186.1,14,229
2025-01-18T23:54:27.9521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.58,11.211,184,186.1,14,229
2025-01-18T23:54:28.0293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.44,11.211,184,186.1,14,227
2025-01-18T23:54:28.0910595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.33,11.211,184,185.9,14,227
2025-01-18T23:54:28.1527429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.33,11.211,184,185.9,14,227
2025-01-18T23:54:28.2188279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.33,11.211,184,185.9,14,227
2025-01-18T23:54:28.2762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.33,11.211,184,185.9,14,227
2025-01-18T23:54:28.3534020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.9,11.211,184,185.9,14,228
2025-01-18T23:54:28.4151532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.46,11.211,184,185.9,14,229
2025-01-18T23:54:28.4767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.18,11.197,184.3,185.9,14,230
2025-01-18T23:54:28.5385994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.18,11.197,184.3,185.9,14,230
2025-01-18T23:54:28.6157355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:28.6852259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:28.7392109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:28.8009471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:28.8781664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:28.9398511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:29.0015483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.32,11.197,184.3,185.9,14,232
2025-01-18T23:54:29.0632685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.2,11.197,184.3,185.7,14,232
2025-01-18T23:54:29.1404425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,34.2,11.197,184.3,185.7,14,232
2025-01-18T23:54:29.2022015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.06,11.197,184.3,185.7,14,230
2025-01-18T23:54:29.2639287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.06,11.197,184.3,185.7,14,230
2025-01-18T23:54:29.3256630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.06,11.197,184.3,185.7,14,230
2025-01-18T23:54:29.4027755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.06,11.197,184.3,185.7,14,230
2025-01-18T23:54:29.4643929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,33.06,11.197,184.3,185.7,14,230
2025-01-18T23:54:29.5263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.05,11.212,184.3,185.7,14,230
2025-01-18T23:54:29.5886718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.05,11.212,184.3,185.7,14,230
2025-01-18T23:54:29.6651776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.05,11.212,184.3,185.7,14,230
2025-01-18T23:54:29.7268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,33.05,11.212,184.3,185.7,14,230
2025-01-18T23:54:29.7886018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.18,11.212,184.3,185.7,14,232
2025-01-18T23:54:29.8503232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.18,11.212,184.3,185.7,14,232
2025-01-18T23:54:29.9274848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.18,11.212,184.3,185.7,14,232
2025-01-18T23:54:29.9892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.18,11.212,184.3,185.7,14,232
2025-01-18T23:54:30.0509643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.56,11.212,184.3,185.6,14,231
2025-01-18T23:54:30.1126528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.99,11.212,184.3,185.6,14,230
2025-01-18T23:54:30.1897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.99,11.212,184.3,185.6,14,230
2025-01-18T23:54:30.2515245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.99,11.212,184.3,185.6,14,230
2025-01-18T23:54:30.3131529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.99,11.212,184.3,185.6,14,230
2025-01-18T23:54:30.3750098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.99,11.212,184.3,185.6,14,230
2025-01-18T23:54:30.4405860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,33.07,11.212,184.3,185.6,13,232
2025-01-18T23:54:30.5139406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,33.07,11.212,184.3,185.6,13,232
2025-01-18T23:54:30.5756156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.92,11.225,184,185.6,13,232
2025-01-18T23:54:30.6373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.92,11.225,184,185.6,13,232
2025-01-18T23:54:30.7145588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.92,11.225,184,185.6,13,232
2025-01-18T23:54:30.7763867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.92,11.225,184,185.6,13,232
2025-01-18T23:54:30.8380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.92,11.225,184,185.6,13,232
2025-01-18T23:54:30.8998030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.83,11.225,184,185.6,13,230
2025-01-18T23:54:30.9770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.83,11.225,184,185.6,13,230
2025-01-18T23:54:31.0541972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,31.28,11.225,184,185.6,13,229
2025-01-18T23:54:31.1004695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,31.28,11.225,184,185.6,13,229
2025-01-18T23:54:31.1620459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,30.74,11.225,184,185.6,13,228
2025-01-18T23:54:31.2393013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,30.74,11.225,184,185.6,13,228
2025-01-18T23:54:31.3010548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,31.28,11.225,184,185.6,13,229
2025-01-18T23:54:31.3628267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,31.28,11.225,184,185.6,13,229
2025-01-18T23:54:31.4245230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.83,11.225,184,185.6,13,230
2025-01-18T23:54:31.5016314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.83,11.225,184,185.6,13,230
2025-01-18T23:54:31.5633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.83,11.225,184,185.6,13,230
2025-01-18T23:54:31.6250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.59,11.235,183.5,185.6,13,230
2025-01-18T23:54:31.6868442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.13,11.235,183.5,185.6,13,231
2025-01-18T23:54:31.7640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.13,11.235,183.5,185.6,13,231
2025-01-18T23:54:31.8257018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.59,11.235,183.5,185.6,13,230
2025-01-18T23:54:31.8873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.59,11.235,183.5,185.6,13,230
2025-01-18T23:54:31.9491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.59,11.235,183.5,185.6,13,230
2025-01-18T23:54:32.0264401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.13,11.235,183.5,185.6,13,231
2025-01-18T23:54:32.0884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.24,11.235,183.5,185.8,13,231
2025-01-18T23:54:32.1497631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.24,11.235,183.5,185.8,13,231
2025-01-18T23:54:32.2124896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.79,11.235,183.5,185.8,13,232
2025-01-18T23:54:32.2732326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.79,11.235,183.5,185.8,13,232
2025-01-18T23:54:32.3504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.79,11.235,183.5,185.8,13,232
2025-01-18T23:54:32.4120853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.45,11.235,183.5,185.8,15,233
2025-01-18T23:54:32.4737851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.45,11.235,183.5,185.8,15,233
2025-01-18T23:54:32.5354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.32,11.242,183.2,185.8,15,233
2025-01-18T23:54:32.6127647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.32,11.242,183.2,185.8,15,233
2025-01-18T23:54:32.6745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.32,11.242,183.2,185.8,15,233
2025-01-18T23:54:32.7362374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.32,11.242,183.2,185.8,15,233
2025-01-18T23:54:32.7979436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.73,11.242,183.2,185.8,15,232
2025-01-18T23:54:32.8750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.73,11.242,183.2,185.8,15,232
2025-01-18T23:54:32.9367717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.73,11.242,183.2,185.8,15,232
2025-01-18T23:54:32.9985655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.73,11.242,183.2,185.8,15,232
2025-01-18T23:54:33.0603383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.79,11.242,183.2,185.9,15,232
2025-01-18T23:54:33.1374658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.79,11.242,183.2,185.9,15,232
2025-01-18T23:54:33.2005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.38,11.242,183.2,185.9,15,233
2025-01-18T23:54:33.2609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.38,11.242,183.2,185.9,15,233
2025-01-18T23:54:33.3226741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.38,11.242,183.2,185.9,15,233
2025-01-18T23:54:33.3890723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.38,11.242,183.2,185.9,15,233
2025-01-18T23:54:33.4615110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.38,11.242,183.2,185.9,15,233
2025-01-18T23:54:33.5232078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.82,11.244,183.3,185.9,15,232
2025-01-18T23:54:33.5864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.82,11.244,183.3,185.9,15,232
2025-01-18T23:54:33.6621887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.65,11.244,183.3,185.9,15,230
2025-01-18T23:54:33.7238787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.65,11.244,183.3,185.9,15,230
2025-01-18T23:54:33.7855583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.65,11.244,183.3,185.9,15,230
2025-01-18T23:54:33.8472614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.65,11.244,183.3,185.9,15,230
2025-01-18T23:54:33.9243269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.82,11.244,183.3,185.9,15,232
2025-01-18T23:54:33.9861680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.42,11.244,183.3,185.9,15,233
2025-01-18T23:54:34.0633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.42,11.244,183.3,185.9,15,233
2025-01-18T23:54:34.1095881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.01,11.244,183.3,185.9,15,234
2025-01-18T23:54:34.1868207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.01,11.244,183.3,185.9,15,234
2025-01-18T23:54:34.2484735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.01,11.244,183.3,185.9,15,234
2025-01-18T23:54:34.3103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.01,11.244,183.3,185.9,15,234
2025-01-18T23:54:34.3719561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.42,11.244,183.3,185.9,15,233
2025-01-18T23:54:34.4491736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.42,11.244,183.3,185.9,15,233
2025-01-18T23:54:34.5109159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.42,11.244,183.3,185.9,15,233
2025-01-18T23:54:34.5726246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.53,11.251,183.6,185.9,15,233
2025-01-18T23:54:34.6343904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.53,11.251,183.6,185.9,15,233
2025-01-18T23:54:34.7115182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.94,11.251,183.6,185.9,15,232
2025-01-18T23:54:34.7731963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.94,11.251,183.6,185.9,15,232
2025-01-18T23:54:34.8349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.94,11.251,183.6,185.9,15,232
2025-01-18T23:54:34.8967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.94,11.251,183.6,185.9,15,232
2025-01-18T23:54:34.9738779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.35,11.251,183.6,185.9,15,231
2025-01-18T23:54:35.0616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.7,11.251,183.6,185.8,15,230
2025-01-18T23:54:35.0972582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.7,11.251,183.6,185.8,15,230
2025-01-18T23:54:35.1591089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.7,11.251,183.6,185.8,15,230
2025-01-18T23:54:35.2362541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.7,11.251,183.6,185.8,15,230
2025-01-18T23:54:35.2979568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,34.29,11.251,183.6,185.8,15,231
2025-01-18T23:54:35.3596978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.88,11.251,183.6,185.8,15,232
2025-01-18T23:54:35.4214110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.89,11.251,183.6,185.8,14,232
2025-01-18T23:54:35.4985139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.46,11.251,183.6,185.8,14,233
2025-01-18T23:54:35.5603197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:35.6219870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:35.6837610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:35.7609124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:35.8140809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:35.8843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:35.9460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.271,183.6,185.8,14,233
2025-01-18T23:54:36.0077914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,35,11.271,183.6,185.8,14,234
2025-01-18T23:54:36.0849636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.94,11.271,183.6,185.7,14,234
2025-01-18T23:54:36.1467407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.94,11.271,183.6,185.7,14,234
2025-01-18T23:54:36.2083945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.51,11.271,183.6,185.7,14,235
2025-01-18T23:54:36.2702084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.51,11.271,183.6,185.7,14,235
2025-01-18T23:54:36.3473642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.08,11.271,183.6,185.7,14,236
2025-01-18T23:54:36.4089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.94,11.271,183.6,185.7,14,234
2025-01-18T23:54:36.4708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.37,11.271,183.6,185.7,14,233
2025-01-18T23:54:36.5324785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.81,11.271,183.6,185.7,14,232
2025-01-18T23:54:36.6095200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.7,11.289,183.4,185.7,14,232
2025-01-18T23:54:36.6714009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.56,11.289,183.4,185.7,14,230
2025-01-18T23:54:36.7331704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.56,11.289,183.4,185.7,14,230
2025-01-18T23:54:36.7948564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32,11.289,183.4,185.7,14,229
2025-01-18T23:54:36.8719936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32,11.289,183.4,185.7,14,229
2025-01-18T23:54:36.9337752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32,11.289,183.4,185.7,14,229
2025-01-18T23:54:36.9955885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32,11.289,183.4,185.7,14,229
2025-01-18T23:54:37.0576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32,11.289,183.4,185.7,14,229
2025-01-18T23:54:37.1344093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32,11.289,183.4,185.7,14,229
2025-01-18T23:54:37.1960952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.56,11.289,183.4,185.7,14,230
2025-01-18T23:54:37.2578710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.56,11.289,183.4,185.7,14,230
2025-01-18T23:54:37.3195728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.56,11.289,183.4,185.7,14,230
2025-01-18T23:54:37.3967037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.7,11.289,183.4,185.7,14,232
2025-01-18T23:54:37.4599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.7,11.289,183.4,185.7,14,232
2025-01-18T23:54:37.5202165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.26,11.289,183.4,185.7,14,233
2025-01-18T23:54:37.5818900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:37.6591150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:37.7208078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:37.7825519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:37.8442969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:37.9213554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:37.9831565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,34.77,11.271,183.2,185.7,14,234
2025-01-18T23:54:38.0602808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,35.8,11.271,183.2,185.5,14,236
2025-01-18T23:54:38.1073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,36.37,11.271,183.2,185.5,14,237
2025-01-18T23:54:38.1836840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,36.37,11.271,183.2,185.5,14,237
2025-01-18T23:54:38.2454260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,36.94,11.271,183.2,185.5,14,238
2025-01-18T23:54:38.3092898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,36.94,11.271,183.2,185.5,14,238
2025-01-18T23:54:38.3689772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,36.37,11.271,183.2,185.5,14,237
2025-01-18T23:54:38.4460517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,35.8,11.271,183.2,185.5,14,236
2025-01-18T23:54:38.5078700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.23,11.271,183.2,185.5,14,235
2025-01-18T23:54:38.5696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.14,11.235,183.2,185.5,14,233
2025-01-18T23:54:38.6313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.14,11.235,183.2,185.5,14,233
2025-01-18T23:54:38.7084754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.14,11.235,183.2,185.5,14,233
2025-01-18T23:54:38.7701800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.14,11.235,183.2,185.5,14,233
2025-01-18T23:54:38.8319316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.14,11.235,183.2,185.5,14,233
2025-01-18T23:54:38.8936185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.71,11.235,183.2,185.5,14,234
2025-01-18T23:54:38.9707716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,35.85,11.235,183.2,185.5,14,236
2025-01-18T23:54:39.0479914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.79,11.235,183.2,185.4,14,236
2025-01-18T23:54:39.0942178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.79,11.235,183.2,185.4,14,236
2025-01-18T23:54:39.1559880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.79,11.235,183.2,185.4,14,236
2025-01-18T23:54:39.2331418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.79,11.235,183.2,185.4,14,236
2025-01-18T23:54:39.2948767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.79,11.235,183.2,185.4,14,236
2025-01-18T23:54:39.3566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,35.79,11.235,183.2,185.4,14,236
2025-01-18T23:54:39.4202681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,36.87,11.235,183.2,185.4,15,236
2025-01-18T23:54:39.4954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,36.87,11.235,183.2,185.4,15,236
2025-01-18T23:54:39.5572984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.96,11.228,183.4,185.4,15,236
2025-01-18T23:54:39.6189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.96,11.228,183.4,185.4,15,236
2025-01-18T23:54:39.6807026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,36.96,11.228,183.4,185.4,15,236
2025-01-18T23:54:39.7423962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.55,11.228,183.4,185.4,15,237
2025-01-18T23:54:39.8195724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.55,11.228,183.4,185.4,15,237
2025-01-18T23:54:39.8812362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.15,11.228,183.4,185.4,15,238
2025-01-18T23:54:39.9430367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.15,11.228,183.4,185.4,15,238
2025-01-18T23:54:40.0048019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.15,11.228,183.4,185.4,15,238
2025-01-18T23:54:40.0881824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.74,11.228,183.4,185.4,15,239
2025-01-18T23:54:40.1436337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.34,11.228,183.4,185.4,15,240
2025-01-18T23:54:40.2052572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.34,11.228,183.4,185.4,15,240
2025-01-18T23:54:40.2670755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,39.34,11.228,183.4,185.4,15,240
2025-01-18T23:54:40.3524563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,38.74,11.228,183.4,185.4,15,239
2025-01-18T23:54:40.4058402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,38.15,11.228,183.4,185.4,15,238
2025-01-18T23:54:40.4675463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.55,11.228,183.4,185.4,15,237
2025-01-18T23:54:40.5293169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,37.81,11.216,184,185.4,15,237
2025-01-18T23:54:40.6063314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.22,11.216,184,185.4,15,236
2025-01-18T23:54:40.6681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.22,11.216,184,185.4,15,236
2025-01-18T23:54:40.7299671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.22,11.216,184,185.4,15,236
2025-01-18T23:54:40.7916129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,37.22,11.216,184,185.4,15,236
2025-01-18T23:54:40.8688983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.03,11.216,184,185.4,15,234
2025-01-18T23:54:40.9305066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.03,11.216,184,185.4,15,234
2025-01-18T23:54:40.9922713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,36.03,11.216,184,185.4,15,234
2025-01-18T23:54:41.0540129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.38,11.216,184,185.3,15,233
2025-01-18T23:54:41.1312150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.38,11.216,184,185.3,15,233
2025-01-18T23:54:41.1928944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.97,11.216,184,185.3,15,234
2025-01-18T23:54:41.2546440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.97,11.216,184,185.3,15,234
2025-01-18T23:54:41.3163226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,37.16,11.216,184,185.3,15,236
2025-01-18T23:54:41.3933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,36.67,11.216,184,185.3,14,237
2025-01-18T23:54:41.4551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.25,11.216,184,185.3,14,238
2025-01-18T23:54:41.5168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,37.25,11.216,184,185.3,14,238
2025-01-18T23:54:41.5786299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36.94,11.206,184.6,185.3,14,237
2025-01-18T23:54:41.6558017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,36.37,11.206,184.6,185.3,14,236
2025-01-18T23:54:41.7176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.23,11.206,184.6,185.3,14,234
2025-01-18T23:54:41.7792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,34.66,11.206,184.6,185.3,14,233
2025-01-18T23:54:41.8409517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,34.66,11.206,184.6,185.3,14,233
2025-01-18T23:54:41.9180325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.09,11.206,184.6,185.3,14,232
2025-01-18T23:54:41.9796200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.09,11.206,184.6,185.3,14,232
2025-01-18T23:54:42.0568823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.6,11.206,184.6,185.2,14,233
2025-01-18T23:54:42.1031513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.6,11.206,184.6,185.2,14,233
2025-01-18T23:54:42.1803951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.6,11.206,184.6,185.2,14,233
2025-01-18T23:54:42.2420780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.17,11.206,184.6,185.2,14,234
2025-01-18T23:54:42.3038200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.17,11.206,184.6,185.2,14,234
2025-01-18T23:54:42.3655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,35.17,11.206,184.6,185.2,14,234
2025-01-18T23:54:42.4426851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.17,11.206,184.6,185.2,15,234
2025-01-18T23:54:42.5044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.17,11.206,184.6,185.2,15,234
2025-01-18T23:54:42.5661806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:42.6279386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:42.7050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:42.7667886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:42.8285303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:42.8902573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:42.9674124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,36.17,11.212,184.6,185.2,15,234
2025-01-18T23:54:43.0484272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.22,11.212,184.6,185.3,15,234
2025-01-18T23:54:43.0908605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.22,11.212,184.6,185.3,15,234
2025-01-18T23:54:43.1588086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.22,11.212,184.6,185.3,15,234
2025-01-18T23:54:43.2172894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.22,11.212,184.6,185.3,15,234
2025-01-18T23:54:43.2914578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.22,11.212,184.6,185.3,15,234
2025-01-18T23:54:43.3532191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,36.22,11.212,184.6,185.3,15,234
2025-01-18T23:54:43.4148298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.22,11.212,184.6,185.3,14,234
2025-01-18T23:54:43.4920200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,35.22,11.212,184.6,185.3,14,234
2025-01-18T23:54:43.5537626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,35.07,11.232,184.3,185.3,14,234
2025-01-18T23:54:43.6155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,35.07,11.232,184.3,185.3,14,234
2025-01-18T23:54:43.6772988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.64,11.232,184.3,185.3,14,235
2025-01-18T23:54:43.7544517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.64,11.232,184.3,185.3,14,235
2025-01-18T23:54:43.8161694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.64,11.232,184.3,185.3,14,235
2025-01-18T23:54:43.8778727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.64,11.232,184.3,185.3,14,235
2025-01-18T23:54:43.9396324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.64,11.232,184.3,185.3,14,235
2025-01-18T23:54:44.0013401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,35.64,11.232,184.3,185.3,14,235
2025-01-18T23:54:44.0784699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.1402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.2025894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.2667209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.3408640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.4026365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.4643339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,35.13,11.232,184.3,185.4,14,234
2025-01-18T23:54:44.5260435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.6031886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.6649687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.7266693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.7883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.8655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.9273102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:44.9889457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.94,11.242,183.9,185.4,14,234
2025-01-18T23:54:45.0507912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.1278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.1896546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.2512175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.3149865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.3902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.4519834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.5137429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.05,11.242,183.9,185.6,14,234
2025-01-18T23:54:45.5753618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:45.6526072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:45.7142826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:45.7761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:45.8382330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:45.9148726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:45.9766379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:46.0383418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.32,11.239,183.5,185.6,14,233
2025-01-18T23:54:46.1001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.37,11.239,183.5,185.7,14,233
2025-01-18T23:54:46.1773037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.37,11.239,183.5,185.7,14,233
2025-01-18T23:54:46.2389916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.8,11.239,183.5,185.7,14,232
2025-01-18T23:54:46.3007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.37,11.239,183.5,185.7,14,233
2025-01-18T23:54:46.3624440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.8,11.239,183.5,185.7,14,232
2025-01-18T23:54:46.4397178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.8,11.239,183.5,185.7,14,232
2025-01-18T23:54:46.5015264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.25,183.2,185.7,14,232
2025-01-18T23:54:46.5631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.25,183.2,185.7,14,232
2025-01-18T23:54:46.6248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.25,183.2,185.7,14,232
2025-01-18T23:54:46.7020860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.25,183.2,185.7,14,232
2025-01-18T23:54:46.7637767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.23,11.25,183.2,185.7,14,233
2025-01-18T23:54:46.8255260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.23,11.25,183.2,185.7,14,233
2025-01-18T23:54:46.8876052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.23,11.25,183.2,185.7,14,233
2025-01-18T23:54:46.9642708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.0260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.0878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.1496058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.2266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.2884687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.3502097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.8,11.25,183.2,185.7,14,234
2025-01-18T23:54:47.4139289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.67,11.25,183.2,185.7,13,234
2025-01-18T23:54:47.4890075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,33.67,11.25,183.2,185.7,13,234
2025-01-18T23:54:47.5508368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.59,11.279,183.1,185.7,13,234
2025-01-18T23:54:47.6125585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.59,11.279,183.1,185.7,13,234
2025-01-18T23:54:47.6743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:47.7514533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:47.8132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:47.8749568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:47.9366713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:47.9983488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.0755173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.1372855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.1989353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.2607103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.3379100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.3995474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.59,11.279,183.1,185.7,13,234
2025-01-18T23:54:48.4637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.04,11.279,183.1,185.7,13,233
2025-01-18T23:54:48.5230867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.02,11.295,183.1,185.7,13,233
2025-01-18T23:54:48.6002303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,33.02,11.295,183.1,185.7,13,233
2025-01-18T23:54:48.6619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.47,11.295,183.1,185.7,13,232
2025-01-18T23:54:48.7236555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.47,11.295,183.1,185.7,13,232
2025-01-18T23:54:48.7854267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.39,11.295,183.1,185.7,13,230
2025-01-18T23:54:48.8625791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.39,11.295,183.1,185.7,13,230
2025-01-18T23:54:48.9243938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.39,11.295,183.1,185.7,13,230
2025-01-18T23:54:48.9860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.39,11.295,183.1,185.7,13,230
2025-01-18T23:54:49.0478691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.88,11.295,183.1,185.6,13,231
2025-01-18T23:54:49.1248854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.42,11.295,183.1,185.6,13,232
2025-01-18T23:54:49.1866417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.42,11.295,183.1,185.6,13,232
2025-01-18T23:54:49.2483267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.96,11.295,183.1,185.6,13,233
2025-01-18T23:54:49.3100744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.96,11.295,183.1,185.6,13,233
2025-01-18T23:54:49.3872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.96,11.295,183.1,185.6,13,233
2025-01-18T23:54:49.4489840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.96,11.295,183.1,185.6,13,233
2025-01-18T23:54:49.5105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.96,11.295,183.1,185.6,13,233
2025-01-18T23:54:49.5724112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.96,11.295,183.1,185.6,13,233
2025-01-18T23:54:49.6495990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.98,11.284,183.1,185.6,13,233
2025-01-18T23:54:49.7113809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.98,11.284,183.1,185.6,13,233
2025-01-18T23:54:49.7730620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.98,11.284,183.1,185.6,13,233
2025-01-18T23:54:49.8347962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.98,11.284,183.1,185.6,13,233
2025-01-18T23:54:49.9119643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.98,11.284,183.1,185.6,13,233
2025-01-18T23:54:49.9736686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.98,11.284,183.1,185.6,13,233
2025-01-18T23:54:50.0509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.87,11.284,183.1,185.4,13,233
2025-01-18T23:54:50.0970781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.87,11.284,183.1,185.4,13,233
2025-01-18T23:54:50.1742476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.87,11.284,183.1,185.4,13,233
2025-01-18T23:54:50.2360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.87,11.284,183.1,185.4,13,233
2025-01-18T23:54:50.2977563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.87,11.284,183.1,185.4,13,233
2025-01-18T23:54:50.3595105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.42,11.284,183.1,185.4,13,234
2025-01-18T23:54:50.4365857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.42,11.284,183.1,185.4,13,234
2025-01-18T23:54:50.4983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.42,11.284,183.1,185.4,13,234
2025-01-18T23:54:50.5601250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,33.46,11.252,183.1,185.4,13,234
2025-01-18T23:54:50.6217994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.91,11.252,183.1,185.4,13,233
2025-01-18T23:54:50.6988921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.91,11.252,183.1,185.4,13,233
2025-01-18T23:54:50.7607097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.37,11.252,183.1,185.4,13,232
2025-01-18T23:54:50.8223770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.28,11.252,183.1,185.4,13,230
2025-01-18T23:54:50.8841124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.28,11.252,183.1,185.4,13,230
2025-01-18T23:54:50.9612046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.28,11.252,183.1,185.4,13,230
2025-01-18T23:54:51.0229480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.28,11.252,183.1,185.4,13,230
2025-01-18T23:54:51.0846598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.22,11.252,183.1,185.3,13,230
2025-01-18T23:54:51.1463997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.22,11.252,183.1,185.3,13,230
2025-01-18T23:54:51.2236181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.22,11.252,183.1,185.3,13,230
2025-01-18T23:54:51.2853758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.22,11.252,183.1,185.3,13,230
2025-01-18T23:54:51.3469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,31.22,11.252,183.1,185.3,13,230
2025-01-18T23:54:51.4088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.25,11.252,183.1,185.3,14,230
2025-01-18T23:54:51.4859157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.25,11.252,183.1,185.3,14,230
2025-01-18T23:54:51.5477268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.3,11.244,183.2,185.3,14,230
2025-01-18T23:54:51.6094171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.3,11.244,183.2,185.3,14,230
2025-01-18T23:54:51.6711729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.3,11.244,183.2,185.3,14,230
2025-01-18T23:54:51.7328843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.3,11.244,183.2,185.3,14,230
2025-01-18T23:54:51.8100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.3,11.244,183.2,185.3,14,230
2025-01-18T23:54:51.8717570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.87,11.244,183.2,185.3,14,231
2025-01-18T23:54:51.9334798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.87,11.244,183.2,185.3,14,231
2025-01-18T23:54:51.9952551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.44,11.244,183.2,185.3,14,232
2025-01-18T23:54:52.0724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.5,11.244,183.2,185.4,14,232
2025-01-18T23:54:52.1340896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.5,11.244,183.2,185.4,14,232
2025-01-18T23:54:52.1957136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.93,11.244,183.2,185.4,14,231
2025-01-18T23:54:52.2575519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.5,11.244,183.2,185.4,14,232
2025-01-18T23:54:52.3347062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.5,11.244,183.2,185.4,14,232
2025-01-18T23:54:52.3964908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.49,11.244,183.2,185.4,15,232
2025-01-18T23:54:52.4581840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.49,11.244,183.2,185.4,15,232
2025-01-18T23:54:52.5198208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.5970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.6587286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.7205275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.7822501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.8594355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.9211732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:52.9829291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.53,11.245,183.3,185.4,15,232
2025-01-18T23:54:53.0446772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.59,11.245,183.3,185.5,15,232
2025-01-18T23:54:53.1217688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.41,11.245,183.3,185.5,15,230
2025-01-18T23:54:53.1835376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.41,11.245,183.3,185.5,15,230
2025-01-18T23:54:53.2452276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.41,11.245,183.3,185.5,15,230
2025-01-18T23:54:53.3069526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.41,11.245,183.3,185.5,15,230
2025-01-18T23:54:53.3841039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.46,11.245,183.3,185.5,14,230
2025-01-18T23:54:53.4458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.6,11.245,183.3,185.5,14,232
2025-01-18T23:54:53.5075603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.17,11.245,183.3,185.5,14,233
2025-01-18T23:54:53.5693039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.2,11.252,183.4,185.5,14,233
2025-01-18T23:54:53.6466526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.2,11.252,183.4,185.5,14,233
2025-01-18T23:54:53.7083884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.77,11.252,183.4,185.5,14,234
2025-01-18T23:54:53.7699188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.77,11.252,183.4,185.5,14,234
2025-01-18T23:54:53.8316129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.77,11.252,183.4,185.5,14,234
2025-01-18T23:54:53.9087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.2,11.252,183.4,185.5,14,233
2025-01-18T23:54:53.9705543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.2,11.252,183.4,185.5,14,233
2025-01-18T23:54:54.0321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.2,11.252,183.4,185.5,14,233
2025-01-18T23:54:54.0939571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.1711428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.2328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.2945136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.3563588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.4335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.4967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.5568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.37,11.252,183.4,185.8,14,233
2025-01-18T23:54:54.6186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.41,11.256,183.5,185.8,14,233
2025-01-18T23:54:54.6957421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.41,11.256,183.5,185.8,14,233
2025-01-18T23:54:54.7575557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.98,11.256,183.5,185.8,14,234
2025-01-18T23:54:54.8193218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.98,11.256,183.5,185.8,14,234
2025-01-18T23:54:54.8809836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.98,11.256,183.5,185.8,14,234
2025-01-18T23:54:54.9581390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.98,11.256,183.5,185.8,14,234
2025-01-18T23:54:55.0199568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.98,11.256,183.5,185.8,14,234
2025-01-18T23:54:55.0816290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,35.03,11.256,183.5,185.9,14,234
2025-01-18T23:54:55.1433324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.46,11.256,183.5,185.9,14,233
2025-01-18T23:54:55.2203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.46,11.256,183.5,185.9,14,233
2025-01-18T23:54:55.2822738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.46,11.256,183.5,185.9,14,233
2025-01-18T23:54:55.3439496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.46,11.256,183.5,185.9,14,233
2025-01-18T23:54:55.4057147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.48,11.256,183.5,185.9,15,233
2025-01-18T23:54:55.4829177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.48,11.256,183.5,185.9,15,233
2025-01-18T23:54:55.5445791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.5,11.239,183.5,185.9,15,233
2025-01-18T23:54:55.6062764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.239,183.5,185.9,15,234
2025-01-18T23:54:55.6680454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.239,183.5,185.9,15,234
2025-01-18T23:54:55.7297959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.239,183.5,185.9,15,234
2025-01-18T23:54:55.8070301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.239,183.5,185.9,15,234
2025-01-18T23:54:55.8686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.239,183.5,185.9,15,234
2025-01-18T23:54:55.9319379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.69,11.239,183.5,185.9,15,235
2025-01-18T23:54:55.9921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.239,183.5,185.9,15,234
2025-01-18T23:54:56.0693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.15,11.239,183.5,186,15,234
2025-01-18T23:54:56.1310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.15,11.239,183.5,186,15,234
2025-01-18T23:54:56.1946808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.15,11.239,183.5,186,15,234
2025-01-18T23:54:56.2544840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.56,11.239,183.5,186,15,233
2025-01-18T23:54:56.3316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.56,11.239,183.5,186,15,233
2025-01-18T23:54:56.3934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.56,11.239,183.5,186,15,233
2025-01-18T23:54:56.4550212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.56,11.239,183.5,186,15,233
2025-01-18T23:54:56.5167790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.15,11.24,183.5,186,15,234
2025-01-18T23:54:56.5940164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,36.15,11.24,183.5,186,15,234
2025-01-18T23:54:56.6557812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,36.74,11.24,183.5,186,15,235
2025-01-18T23:54:56.7174644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.34,11.24,183.5,186,15,236
2025-01-18T23:54:56.7791751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.34,11.24,183.5,186,15,236
2025-01-18T23:54:56.8564312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.34,11.24,183.5,186,15,236
2025-01-18T23:54:56.9181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.34,11.24,183.5,186,15,236
2025-01-18T23:54:56.9798403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,37.34,11.24,183.5,186,15,236
2025-01-18T23:54:57.0415807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,37.28,11.24,183.5,185.9,15,236
2025-01-18T23:54:57.1186589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.24,183.5,185.9,15,234
2025-01-18T23:54:57.1804706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.69,11.24,183.5,185.9,15,235
2025-01-18T23:54:57.2420945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.24,183.5,185.9,15,234
2025-01-18T23:54:57.3038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.24,183.5,185.9,15,234
2025-01-18T23:54:57.3894958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.09,11.24,183.5,185.9,15,234
2025-01-18T23:54:57.4427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.5,11.24,183.5,185.9,15,233
2025-01-18T23:54:57.5044552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.5,11.24,183.5,185.9,15,233
2025-01-18T23:54:57.5733553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.47,11.262,183.5,185.9,15,233
2025-01-18T23:54:57.6434050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.88,11.262,183.5,185.9,15,232
2025-01-18T23:54:57.7050854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.88,11.262,183.5,185.9,15,232
2025-01-18T23:54:57.7668738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.88,11.262,183.5,185.9,15,232
2025-01-18T23:54:57.8285589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.88,11.262,183.5,185.9,15,232
2025-01-18T23:54:57.9056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.88,11.262,183.5,185.9,15,232
2025-01-18T23:54:57.9674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.47,11.262,183.5,185.9,15,233
2025-01-18T23:54:58.0291670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.47,11.262,183.5,185.9,15,233
2025-01-18T23:54:58.0917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,11.262,183.5,185.6,15,234
2025-01-18T23:54:58.1680793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,11.262,183.5,185.6,15,234
2025-01-18T23:54:58.2297292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.89,11.262,183.5,185.6,15,234
2025-01-18T23:54:58.2916273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.48,11.262,183.5,185.6,15,235
2025-01-18T23:54:58.3532643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,36.48,11.262,183.5,185.6,15,235
2025-01-18T23:54:58.4303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36,11.262,183.5,185.6,14,236
2025-01-18T23:54:58.4920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36,11.262,183.5,185.6,14,236
2025-01-18T23:54:58.5538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,36,11.262,183.5,185.6,14,236
2025-01-18T23:54:58.6156192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:58.6927886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:58.7545170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:58.8161886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:58.8779447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:58.9631276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:59.0168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.99,11.267,183.5,185.6,14,236
2025-01-18T23:54:59.0785448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,35.82,11.267,183.5,185.3,14,236
2025-01-18T23:54:59.1402656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,35.82,11.267,183.5,185.3,14,236
2025-01-18T23:54:59.2175047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.25,11.267,183.5,185.3,14,235
2025-01-18T23:54:59.2791505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.68,11.267,183.5,185.3,14,234
2025-01-18T23:54:59.3410136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.68,11.267,183.5,185.3,14,234
2025-01-18T23:54:59.4027820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.68,11.267,183.5,185.3,14,234
2025-01-18T23:54:59.4798478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,34.68,11.267,183.5,185.3,14,234
2025-01-18T23:54:59.5415293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.67,11.241,183.4,185.3,14,234
2025-01-18T23:54:59.6032342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.67,11.241,183.4,185.3,14,234
2025-01-18T23:54:59.6650151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.67,11.241,183.4,185.3,14,234
2025-01-18T23:54:59.7266438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,34.67,11.241,183.4,185.3,14,234
2025-01-18T23:54:59.8039153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.1,11.241,183.4,185.3,14,233
2025-01-18T23:54:59.8656100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.1,11.241,183.4,185.3,14,233
2025-01-18T23:54:59.9273567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:54:59.9890988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.0661770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.1279597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.1930178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.2514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.3285423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.3903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.4519741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.53,11.241,183.4,185.3,14,232
2025-01-18T23:55:00.5137900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.01,11.235,183.5,185.3,14,231
2025-01-18T23:55:00.5908533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.45,11.235,183.5,185.3,14,230
2025-01-18T23:55:00.6526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.45,11.235,183.5,185.3,14,230
2025-01-18T23:55:00.7143686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.88,11.235,183.5,185.3,14,229
2025-01-18T23:55:00.7760972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.88,11.235,183.5,185.3,14,229
2025-01-18T23:55:00.8532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.88,11.235,183.5,185.3,14,229
2025-01-18T23:55:00.9149309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.88,11.235,183.5,185.3,14,229
2025-01-18T23:55:00.9767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.88,11.235,183.5,185.3,14,229
2025-01-18T23:55:01.0538994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.82,11.235,183.5,185.2,14,229
2025-01-18T23:55:01.1156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.82,11.235,183.5,185.2,14,229
2025-01-18T23:55:01.1773120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.82,11.235,183.5,185.2,14,229
2025-01-18T23:55:01.2390322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.82,11.235,183.5,185.2,14,229
2025-01-18T23:55:01.3008510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.82,11.235,183.5,185.2,14,229
2025-01-18T23:55:01.3779737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.39,11.235,183.5,185.2,14,230
2025-01-18T23:55:01.4396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.39,11.235,183.5,185.2,14,230
2025-01-18T23:55:01.5013638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.39,11.235,183.5,185.2,14,230
2025-01-18T23:55:01.5631715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.51,11.245,183.8,185.2,14,230
2025-01-18T23:55:01.6403402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.51,11.245,183.8,185.2,14,230
2025-01-18T23:55:01.7020055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.51,11.245,183.8,185.2,14,230
2025-01-18T23:55:01.7637307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.94,11.245,183.8,185.2,14,229
2025-01-18T23:55:01.8254450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.94,11.245,183.8,185.2,14,229
2025-01-18T23:55:01.9026088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.94,11.245,183.8,185.2,14,229
2025-01-18T23:55:01.9642463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.94,11.245,183.8,185.2,14,229
2025-01-18T23:55:02.0415978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,32,11.245,183.8,185.3,14,229
2025-01-18T23:55:02.0878063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,32,11.245,183.8,185.3,14,229
2025-01-18T23:55:02.1649070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,32,11.245,183.8,185.3,14,229
2025-01-18T23:55:02.2267510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.56,11.245,183.8,185.3,14,230
2025-01-18T23:55:02.2884450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.56,11.245,183.8,185.3,14,230
2025-01-18T23:55:02.3502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.56,11.245,183.8,185.3,14,230
2025-01-18T23:55:02.4273651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,32.09,11.245,183.8,185.3,13,231
2025-01-18T23:55:02.4890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,32.64,11.245,183.8,185.3,13,232
2025-01-18T23:55:02.5507140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,32.64,11.245,183.8,185.3,13,232
2025-01-18T23:55:02.6125519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,33.19,11.245,183.8,185.3,13,233
2025-01-18T23:55:02.6895518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,33.28,11.241,184,185.3,13,233
2025-01-18T23:55:02.7514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,33.28,11.241,184,185.3,13,233
2025-01-18T23:55:02.8131419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.74,11.241,184,185.3,13,232
2025-01-18T23:55:02.8748961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.74,11.241,184,185.3,13,232
2025-01-18T23:55:02.9520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,31.65,11.241,184,185.3,13,230
2025-01-18T23:55:03.0137745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,31.1,11.241,184,185.3,13,229
2025-01-18T23:55:03.0754273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.67,11.241,184,185.5,13,228
2025-01-18T23:55:03.1372149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,30.12,11.241,184,185.5,13,227
2025-01-18T23:55:03.2143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,30.12,11.241,184,185.5,13,227
2025-01-18T23:55:03.2760805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,30.12,11.241,184,185.5,13,227
2025-01-18T23:55:03.3378369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,30.12,11.241,184,185.5,13,227
2025-01-18T23:55:03.3995493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,30.12,11.241,184,185.5,13,227
2025-01-18T23:55:03.4612766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.67,11.241,184,185.5,13,228
2025-01-18T23:55:03.5383853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.6002056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.6619271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.7235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.8007725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.8625085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.9243334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:03.9860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.27,11.228,184.1,185.5,13,229
2025-01-18T23:55:04.0631412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.38,11.228,184.1,185.7,13,229
2025-01-18T23:55:04.1249121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.92,11.228,184.1,185.7,13,230
2025-01-18T23:55:04.1866915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.92,11.228,184.1,185.7,13,230
2025-01-18T23:55:04.2483855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.92,11.228,184.1,185.7,13,230
2025-01-18T23:55:04.3255876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.92,11.228,184.1,185.7,13,230
2025-01-18T23:55:04.3872800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,30.82,11.228,184.1,185.7,12,230
2025-01-18T23:55:04.4570594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,30.82,11.228,184.1,185.7,12,230
2025-01-18T23:55:04.5107510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,30.71,11.241,183.9,185.7,12,230
2025-01-18T23:55:04.5880276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,30.19,11.241,183.9,185.7,12,229
2025-01-18T23:55:04.6497546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,30.19,11.241,183.9,185.7,12,229
2025-01-18T23:55:04.7115125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,29.67,11.241,183.9,185.7,12,228
2025-01-18T23:55:04.7732468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,29.15,11.241,183.9,185.7,12,227
2025-01-18T23:55:04.8503889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,29.15,11.241,183.9,185.7,12,227
2025-01-18T23:55:04.9121849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,28.63,11.241,183.9,185.7,12,226
2025-01-18T23:55:04.9738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,28.11,11.241,183.9,185.7,12,225
2025-01-18T23:55:05.0511468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,28.32,11.241,183.9,186.1,12,225
2025-01-18T23:55:05.1127806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,28.32,11.241,183.9,186.1,12,225
2025-01-18T23:55:05.1745347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,27.28,11.241,183.9,186.1,12,223
2025-01-18T23:55:05.2362692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,27.28,11.241,183.9,186.1,12,223
2025-01-18T23:55:05.2979392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,27.28,11.241,183.9,186.1,12,223
2025-01-18T23:55:05.3751320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,28.23,11.241,183.9,186.1,13,223
2025-01-18T23:55:05.4368448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,28.23,11.241,183.9,186.1,13,223
2025-01-18T23:55:05.4985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,29.32,11.241,183.9,186.1,13,225
2025-01-18T23:55:05.5601792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,29.73,11.271,183.7,186.1,13,226
2025-01-18T23:55:05.6375245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,29.73,11.271,183.7,186.1,13,226
2025-01-18T23:55:05.6992465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,30.28,11.271,183.7,186.1,13,227
2025-01-18T23:55:05.7607907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,30.28,11.271,183.7,186.1,13,227
2025-01-18T23:55:05.8227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,30.82,11.271,183.7,186.1,13,228
2025-01-18T23:55:05.8998579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,30.82,11.271,183.7,186.1,13,228
2025-01-18T23:55:05.9615189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,30.82,11.271,183.7,186.1,13,228
2025-01-18T23:55:06.0388633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,30.93,11.271,183.7,186.3,13,228
2025-01-18T23:55:06.0849572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.47,11.271,183.7,186.3,13,229
2025-01-18T23:55:06.1621299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.47,11.271,183.7,186.3,13,229
2025-01-18T23:55:06.2239047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.47,11.271,183.7,186.3,13,229
2025-01-18T23:55:06.2856268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.47,11.271,183.7,186.3,13,229
2025-01-18T23:55:06.3473675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.47,11.271,183.7,186.3,13,229
2025-01-18T23:55:06.4245403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.49,11.271,183.7,186.3,14,229
2025-01-18T23:55:06.4861792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.49,11.271,183.7,186.3,14,229
2025-01-18T23:55:06.5479944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:06.6097246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:06.6868358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:06.7486147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:06.8103209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:06.8720586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:06.9491529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.0106731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.0723841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.1341335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.2111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.2728231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.3345689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.3963192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.4734458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.29,183.5,186.3,14,229
2025-01-18T23:55:07.5351695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.82,11.285,183.5,186.3,14,228
2025-01-18T23:55:07.5969509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.82,11.285,183.5,186.3,14,228
2025-01-18T23:55:07.6586342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.285,183.5,186.3,14,229
2025-01-18T23:55:07.7203943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.38,11.285,183.5,186.3,14,229
2025-01-18T23:55:07.7975449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.95,11.285,183.5,186.3,14,230
2025-01-18T23:55:07.8592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.52,11.285,183.5,186.3,14,231
2025-01-18T23:55:07.9209543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.09,11.285,183.5,186.3,14,232
2025-01-18T23:55:07.9825260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.09,11.285,183.5,186.3,14,232
2025-01-18T23:55:08.0598734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.43,11.285,183.5,185.9,14,233
2025-01-18T23:55:08.1216194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.43,11.285,183.5,185.9,14,233
2025-01-18T23:55:08.1833650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.86,11.285,183.5,185.9,14,232
2025-01-18T23:55:08.2450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.86,11.285,183.5,185.9,14,232
2025-01-18T23:55:08.3223317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.29,11.285,183.5,185.9,14,231
2025-01-18T23:55:08.3841037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.68,11.285,183.5,185.9,15,230
2025-01-18T23:55:08.4458048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.68,11.285,183.5,185.9,15,230
2025-01-18T23:55:08.5074357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.68,11.285,183.5,185.9,15,230
2025-01-18T23:55:08.5845953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:08.6464532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:08.7080909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:08.7699250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:08.8470476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:08.9087355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:08.9704835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.79,11.263,183.7,185.9,15,230
2025-01-18T23:55:09.0477059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.43,11.263,183.7,185.3,15,230
2025-01-18T23:55:09.1093037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.43,11.263,183.7,185.3,15,230
2025-01-18T23:55:09.1712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.43,11.263,183.7,185.3,15,230
2025-01-18T23:55:09.2328604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.43,11.263,183.7,185.3,15,230
2025-01-18T23:55:09.2945694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.43,11.263,183.7,185.3,15,230
2025-01-18T23:55:09.3717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.5,11.263,183.7,185.3,14,230
2025-01-18T23:55:09.4334562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.5,11.263,183.7,185.3,14,230
2025-01-18T23:55:09.4952082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.5,11.263,183.7,185.3,14,230
2025-01-18T23:55:09.5569566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.11,11.261,183.8,185.3,14,231
2025-01-18T23:55:09.6339704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.68,11.261,183.8,185.3,14,232
2025-01-18T23:55:09.6958444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.68,11.261,183.8,185.3,14,232
2025-01-18T23:55:09.7576168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.68,11.261,183.8,185.3,14,232
2025-01-18T23:55:09.8192719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.25,11.261,183.8,185.3,14,233
2025-01-18T23:55:09.8964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.25,11.261,183.8,185.3,14,233
2025-01-18T23:55:09.9581958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.25,11.261,183.8,185.3,14,233
2025-01-18T23:55:10.0509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.53,11.261,183.8,184.8,14,234
2025-01-18T23:55:10.0818400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.53,11.261,183.8,184.8,14,234
2025-01-18T23:55:10.1590051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.53,11.261,183.8,184.8,14,234
2025-01-18T23:55:10.2207216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.53,11.261,183.8,184.8,14,234
2025-01-18T23:55:10.2824011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.96,11.261,183.8,184.8,14,233
2025-01-18T23:55:10.3441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.96,11.261,183.8,184.8,14,233
2025-01-18T23:55:10.4213439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.96,11.261,183.8,184.8,14,233
2025-01-18T23:55:10.4830821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.96,11.261,183.8,184.8,14,233
2025-01-18T23:55:10.5447450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:10.6065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.43,11.275,183.6,184.8,14,234
2025-01-18T23:55:10.6836464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:10.7454626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:10.8071343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:10.8689155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:10.9459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.0077416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.0693713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.1312071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.1928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.2700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.3317761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.3935116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.4552165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.5324033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.86,11.275,183.6,184.8,14,233
2025-01-18T23:55:11.5941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.83,11.265,183.5,184.8,14,233
2025-01-18T23:55:11.6631550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.83,11.265,183.5,184.8,14,233
2025-01-18T23:55:11.7175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.83,11.265,183.5,184.8,14,233
2025-01-18T23:55:11.7947516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.83,11.265,183.5,184.8,14,233
2025-01-18T23:55:11.8564963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.83,11.265,183.5,184.8,14,233
2025-01-18T23:55:11.9182114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.26,11.265,183.5,184.8,14,232
2025-01-18T23:55:11.9799495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.26,11.265,183.5,184.8,14,232
2025-01-18T23:55:12.0570859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.1187573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.1805646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.2422157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.3194764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.3812214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.4429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.37,11.265,183.5,185,14,232
2025-01-18T23:55:12.5046648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.5817656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.6435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.7052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.7669658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.8441477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.9059262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:12.9674755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.39,11.219,183.4,185,14,232
2025-01-18T23:55:13.0446391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.07,11.219,183.4,185.2,14,233
2025-01-18T23:55:13.0930622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.07,11.219,183.4,185.2,14,233
2025-01-18T23:55:13.1679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.07,11.219,183.4,185.2,14,233
2025-01-18T23:55:13.2297475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.07,11.219,183.4,185.2,14,233
2025-01-18T23:55:13.2914463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.07,11.219,183.4,185.2,14,233
2025-01-18T23:55:13.3686312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.98,11.219,183.4,185.2,13,233
2025-01-18T23:55:13.4303689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.98,11.219,183.4,185.2,13,233
2025-01-18T23:55:13.4920906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.98,11.219,183.4,185.2,13,233
2025-01-18T23:55:13.5537915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:13.6310395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:13.6926747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:13.7544187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:13.8161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:13.8933536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:13.9549283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.93,11.194,183.2,185.2,13,233
2025-01-18T23:55:14.0477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.03,11.194,183.2,185.4,13,233
2025-01-18T23:55:14.0784103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.58,11.194,183.2,185.4,13,234
2025-01-18T23:55:14.1556565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.58,11.194,183.2,185.4,13,234
2025-01-18T23:55:14.2173337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.58,11.194,183.2,185.4,13,234
2025-01-18T23:55:14.2790844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.58,11.194,183.2,185.4,13,234
2025-01-18T23:55:14.3408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33.58,11.194,183.2,185.4,13,234
2025-01-18T23:55:14.4179877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,34.7,11.194,183.2,185.4,14,234
2025-01-18T23:55:14.4796780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,34.7,11.194,183.2,185.4,14,234
2025-01-18T23:55:14.5414809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:14.6031523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:14.6803713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.11,11.211,183.2,185.4,14,233
2025-01-18T23:55:14.7420994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:14.8037486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:14.8655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:14.9426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:15.0043251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.68,11.211,183.2,185.4,14,234
2025-01-18T23:55:15.0661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.1278529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.2050395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.2668358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.3284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.3902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.4519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.28,11.211,183.2,185.7,14,233
2025-01-18T23:55:15.5290937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.85,11.211,183.2,185.7,14,234
2025-01-18T23:55:15.5907953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.35,11.223,183.4,185.7,14,233
2025-01-18T23:55:15.6525580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.35,11.223,183.4,185.7,14,233
2025-01-18T23:55:15.7143092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.35,11.223,183.4,185.7,14,233
2025-01-18T23:55:15.7914636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.35,11.223,183.4,185.7,14,233
2025-01-18T23:55:15.8531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.35,11.223,183.4,185.7,14,233
2025-01-18T23:55:15.9149160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.92,11.223,183.4,185.7,14,234
2025-01-18T23:55:15.9766598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,34.92,11.223,183.4,185.7,14,234
2025-01-18T23:55:16.0538556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.1153666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.1772789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.2389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.3162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.3778528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.4399593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.5012152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.04,11.223,183.4,185.9,14,234
2025-01-18T23:55:16.5784336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:16.6313117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:16.7018540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:16.7635043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:16.8495294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:16.9023061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.54,11.23,183.6,185.9,14,233
2025-01-18T23:55:16.9641151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:17.0257512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,35.11,11.23,183.6,185.9,14,234
2025-01-18T23:55:17.1029417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,35.57,11.23,183.6,185.7,14,235
2025-01-18T23:55:17.1645591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,36.14,11.23,183.6,185.7,14,236
2025-01-18T23:55:17.2264792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,36.14,11.23,183.6,185.7,14,236
2025-01-18T23:55:17.2881351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,36.14,11.23,183.6,185.7,14,236
2025-01-18T23:55:17.3653000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,36.14,11.23,183.6,185.7,14,236
2025-01-18T23:55:17.4271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.71,11.23,183.6,185.7,14,237
2025-01-18T23:55:17.4886973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,36.71,11.23,183.6,185.7,14,237
2025-01-18T23:55:17.5505244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,36.71,11.259,183.7,185.7,14,237
2025-01-18T23:55:17.6278357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,36.14,11.259,183.7,185.7,14,236
2025-01-18T23:55:17.6894783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.57,11.259,183.7,185.7,14,235
2025-01-18T23:55:17.7512605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,35,11.259,183.7,185.7,14,234
2025-01-18T23:55:17.8129727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.43,11.259,183.7,185.7,14,233
2025-01-18T23:55:17.8901241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.43,11.259,183.7,185.7,14,233
2025-01-18T23:55:17.9518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,35,11.259,183.7,185.7,14,234
2025-01-18T23:55:18.0444358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.89,11.259,183.7,185.5,14,234
2025-01-18T23:55:18.0752257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.46,11.259,183.7,185.5,14,235
2025-01-18T23:55:18.1523323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.03,11.259,183.7,185.5,14,236
2025-01-18T23:55:18.2184103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.03,11.259,183.7,185.5,14,236
2025-01-18T23:55:18.2759365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.03,11.259,183.7,185.5,14,236
2025-01-18T23:55:18.3376392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.03,11.259,183.7,185.5,14,236
2025-01-18T23:55:18.4148461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.03,11.259,183.7,185.5,14,236
2025-01-18T23:55:18.4764686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,36.03,11.259,183.7,185.5,14,236
2025-01-18T23:55:18.5382669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.98,11.293,183.7,185.5,14,236
2025-01-18T23:55:18.5999957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,35.98,11.293,183.7,185.5,14,236
2025-01-18T23:55:18.6771634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.41,11.293,183.7,185.5,14,235
2025-01-18T23:55:18.7388908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.84,11.293,183.7,185.5,14,234
2025-01-18T23:55:18.8072872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.28,11.293,183.7,185.5,14,233
2025-01-18T23:55:18.8623564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.71,11.293,183.7,185.5,14,232
2025-01-18T23:55:18.9395078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.0012070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.0630381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.01,11.293,183.7,185.5,14,229
2025-01-18T23:55:19.1246264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.01,11.293,183.7,185.5,14,229
2025-01-18T23:55:19.2017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.01,11.293,183.7,185.5,14,229
2025-01-18T23:55:19.2635378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.3252725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.3870436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.4487327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.5259076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.57,11.293,183.7,185.5,14,230
2025-01-18T23:55:19.5876570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:19.6493854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:19.7111003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:19.7882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:19.8499746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:19.9117252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:19.9734506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.56,11.304,183.7,185.5,14,230
2025-01-18T23:55:20.0506383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.69,11.304,183.7,185.5,14,232
2025-01-18T23:55:20.1122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.69,11.304,183.7,185.5,14,232
2025-01-18T23:55:20.1740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.69,11.304,183.7,185.5,14,232
2025-01-18T23:55:20.2356911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.69,11.304,183.7,185.5,14,232
2025-01-18T23:55:20.3129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.26,11.304,183.7,185.5,14,233
2025-01-18T23:55:20.3750723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.72,11.304,183.7,185.5,13,234
2025-01-18T23:55:20.4364391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,34.81,11.304,183.7,185.5,13,236
2025-01-18T23:55:20.4981731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,34.81,11.304,183.7,185.5,13,236
2025-01-18T23:55:20.5752831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,35.29,11.284,183.5,185.5,13,237
2025-01-18T23:55:20.6370253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,35.84,11.284,183.5,185.5,13,238
2025-01-18T23:55:20.6987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,35.84,11.284,183.5,185.5,13,238
2025-01-18T23:55:20.7605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,35.84,11.284,183.5,185.5,13,238
2025-01-18T23:55:20.8376925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,35.84,11.284,183.5,185.5,13,238
2025-01-18T23:55:20.8993735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,34.74,11.284,183.5,185.5,13,236
2025-01-18T23:55:20.9610337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.65,11.284,183.5,185.5,13,234
2025-01-18T23:55:21.0227903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,33.11,11.284,183.5,185.5,13,233
2025-01-18T23:55:21.0998790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,32.51,11.284,183.5,185.4,13,232
2025-01-18T23:55:21.1616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.42,11.284,183.5,185.4,13,230
2025-01-18T23:55:21.2234774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.42,11.284,183.5,185.4,13,230
2025-01-18T23:55:21.2852141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,30.88,11.284,183.5,185.4,13,229
2025-01-18T23:55:21.3621466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,29.79,11.284,183.5,185.4,12,229
2025-01-18T23:55:21.4239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,30.31,11.284,183.5,185.4,12,230
2025-01-18T23:55:21.4856105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.83,11.284,183.5,185.4,12,231
2025-01-18T23:55:21.5473825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,31.18,11.264,183.1,185.4,12,232
2025-01-18T23:55:21.6244308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,31.18,11.264,183.1,185.4,12,232
2025-01-18T23:55:21.6861918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,31.18,11.264,183.1,185.4,12,232
2025-01-18T23:55:21.7479907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,31.18,11.264,183.1,185.4,12,232
2025-01-18T23:55:21.8097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,31.18,11.264,183.1,185.4,12,232
2025-01-18T23:55:21.8869426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,30.14,11.264,183.1,185.4,12,230
2025-01-18T23:55:21.9485037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,29.62,11.264,183.1,185.4,12,229
2025-01-18T23:55:22.0103735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,29.62,11.264,183.1,185.4,12,229
2025-01-18T23:55:22.0720513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,28.63,11.264,183.1,185.5,12,227
2025-01-18T23:55:22.1492632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,28.63,11.264,183.1,185.5,12,227
2025-01-18T23:55:22.2109339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,28.63,11.264,183.1,185.5,12,227
2025-01-18T23:55:22.2726858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,28.63,11.264,183.1,185.5,12,227
2025-01-18T23:55:22.3344099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,28.63,11.264,183.1,185.5,12,227
2025-01-18T23:55:22.4116037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,28.63,11.264,183.1,185.5,12,227
2025-01-18T23:55:22.4732668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,29.67,11.264,183.1,185.5,12,229
2025-01-18T23:55:22.5350345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.5967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.6739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.7356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.7974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.8591354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.9362977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:22.9979831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,30.05,11.263,182.8,185.5,12,230
2025-01-18T23:55:23.0596628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,29.53,11.263,182.8,185.5,12,229
2025-01-18T23:55:23.1213618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,29.53,11.263,182.8,185.5,12,229
2025-01-18T23:55:23.1985443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,29.53,11.263,182.8,185.5,12,229
2025-01-18T23:55:23.2603473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,29.53,11.263,182.8,185.5,12,229
2025-01-18T23:55:23.3220255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,29.53,11.263,182.8,185.5,12,229
2025-01-18T23:55:23.3837700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.18,11.263,182.8,185.5,13,230
2025-01-18T23:55:23.4468859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.18,11.263,182.8,185.5,13,230
2025-01-18T23:55:23.5226989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.27,11.263,182.8,185.5,13,232
2025-01-18T23:55:23.5844081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.3,11.272,182.9,185.5,13,232
2025-01-18T23:55:23.6459705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.3,11.272,182.9,185.5,13,232
2025-01-18T23:55:23.7079075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.85,11.272,182.9,185.5,13,233
2025-01-18T23:55:23.8467976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.85,11.272,182.9,185.5,13,233
2025-01-18T23:55:23.9085209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.85,11.272,182.9,185.5,13,233
2025-01-18T23:55:23.9701970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.85,11.272,182.9,185.5,13,233
2025-01-18T23:55:24.0474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.8,11.272,182.9,185.4,13,233
2025-01-18T23:55:24.1090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.8,11.272,182.9,185.4,13,233
2025-01-18T23:55:24.1708578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.8,11.272,182.9,185.4,13,233
2025-01-18T23:55:24.2325902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.8,11.272,182.9,185.4,13,233
2025-01-18T23:55:24.3097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.8,11.272,182.9,185.4,13,233
2025-01-18T23:55:24.3712030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.9,11.272,182.9,185.4,14,233
2025-01-18T23:55:24.4329237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.33,11.272,182.9,185.4,14,232
2025-01-18T23:55:24.4947223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.33,11.272,182.9,185.4,14,232
2025-01-18T23:55:24.5718192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.85,11.275,183.1,185.4,14,231
2025-01-18T23:55:24.6335842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.28,11.275,183.1,185.4,14,230
2025-01-18T23:55:24.6952961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.28,11.275,183.1,185.4,14,230
2025-01-18T23:55:24.7570731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.28,11.275,183.1,185.4,14,230
2025-01-18T23:55:24.8341910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.28,11.275,183.1,185.4,14,230
2025-01-18T23:55:24.8959123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.28,11.275,183.1,185.4,14,230
2025-01-18T23:55:24.9576727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.28,11.275,183.1,185.4,14,230
2025-01-18T23:55:25.0349303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,32.85,11.275,183.1,185.4,14,231
2025-01-18T23:55:25.0964568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.41,11.275,183.1,185.4,14,232
2025-01-18T23:55:25.1509916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.41,11.275,183.1,185.4,14,232
2025-01-18T23:55:25.2200669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.41,11.275,183.1,185.4,14,232
2025-01-18T23:55:25.2817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.41,11.275,183.1,185.4,14,232
2025-01-18T23:55:25.3589560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.41,11.275,183.1,185.4,14,232
2025-01-18T23:55:25.4205936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.98,11.275,183.1,185.4,14,233
2025-01-18T23:55:25.4822317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.98,11.275,183.1,185.4,14,233
2025-01-18T23:55:25.5440669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.55,11.275,183.1,185.4,14,234
2025-01-18T23:55:25.6211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.62,11.285,183.3,185.4,14,234
2025-01-18T23:55:25.6829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.62,11.285,183.3,185.4,14,234
2025-01-18T23:55:25.7447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.62,11.285,183.3,185.4,14,234
2025-01-18T23:55:25.8064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.62,11.285,183.3,185.4,14,234
2025-01-18T23:55:25.8836082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.06,11.285,183.3,185.4,14,233
2025-01-18T23:55:25.9453058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.06,11.285,183.3,185.4,14,233
2025-01-18T23:55:26.0071202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.06,11.285,183.3,185.4,14,233
2025-01-18T23:55:26.0687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,34.11,11.285,183.3,185.5,14,233
2025-01-18T23:55:26.1459598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.68,11.285,183.3,185.5,14,234
2025-01-18T23:55:26.1992494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,34.68,11.285,183.3,185.5,14,234
2025-01-18T23:55:26.2694163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.25,11.285,183.3,185.5,14,235
2025-01-18T23:55:26.3311318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.82,11.285,183.3,185.5,14,236
2025-01-18T23:55:26.4082908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,35.82,11.285,183.3,185.5,14,236
2025-01-18T23:55:26.4699397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.25,11.285,183.3,185.5,14,235
2025-01-18T23:55:26.5932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.19,11.294,183.5,185.5,14,233
2025-01-18T23:55:26.6705285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.62,11.294,183.5,185.5,14,232
2025-01-18T23:55:26.7321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.62,11.294,183.5,185.5,14,232
2025-01-18T23:55:26.7942170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.49,11.294,183.5,185.5,14,230
2025-01-18T23:55:26.8558493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.36,11.294,183.5,185.5,14,228
2025-01-18T23:55:26.9329231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.79,11.294,183.5,185.5,14,227
2025-01-18T23:55:26.9947567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,30.23,11.294,183.5,185.5,14,226
2025-01-18T23:55:27.0566526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.34,11.294,183.5,185.7,14,226
2025-01-18T23:55:27.1182545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.34,11.294,183.5,185.7,14,226
2025-01-18T23:55:27.1955005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.9,11.294,183.5,185.7,14,227
2025-01-18T23:55:27.2572304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.03,11.294,183.5,185.7,14,229
2025-01-18T23:55:27.3189649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.6,11.294,183.5,185.7,14,230
2025-01-18T23:55:27.3806960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.66,11.294,183.5,185.7,13,232
2025-01-18T23:55:27.4424062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,33.2,11.294,183.5,185.7,13,233
2025-01-18T23:55:27.5195386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.75,11.294,183.5,185.7,13,234
2025-01-18T23:55:27.5812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,34.45,11.28,183.8,185.7,13,235
2025-01-18T23:55:27.6462735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,34.99,11.28,183.8,185.7,13,236
2025-01-18T23:55:27.7047409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,34.99,11.28,183.8,185.7,13,236
2025-01-18T23:55:27.7819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,34.99,11.28,183.8,185.7,13,236
2025-01-18T23:55:27.8437696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,33.9,11.28,183.8,185.7,13,234
2025-01-18T23:55:27.9053680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.36,11.28,183.8,185.7,13,233
2025-01-18T23:55:27.9671199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,32.81,11.28,183.8,185.7,13,232
2025-01-18T23:55:28.0442705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.87,11.28,183.8,185.8,13,232
2025-01-18T23:55:28.1060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.1676902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.2294176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.3065972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.3683280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.4299795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.4918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.78,11.28,183.8,185.8,13,230
2025-01-18T23:55:28.5689040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.98,11.26,184,185.8,13,232
2025-01-18T23:55:28.6307218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.98,11.26,184,185.8,13,232
2025-01-18T23:55:28.6924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.98,11.26,184,185.8,13,232
2025-01-18T23:55:28.7540933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.89,11.26,184,185.8,13,230
2025-01-18T23:55:28.8312974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,31.89,11.26,184,185.8,13,230
2025-01-18T23:55:28.8930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,31.35,11.26,184,185.8,13,229
2025-01-18T23:55:28.9547387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,30.26,11.26,184,185.8,13,227
2025-01-18T23:55:29.0164541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,29.72,11.26,184,185.8,13,226
2025-01-18T23:55:29.0936056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,29.18,11.26,184,185.8,13,225
2025-01-18T23:55:29.1553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,29.18,11.26,184,185.8,13,225
2025-01-18T23:55:29.2170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,29.18,11.26,184,185.8,13,225
2025-01-18T23:55:29.2788560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,29.18,11.26,184,185.8,13,225
2025-01-18T23:55:29.3559903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,30.09,11.26,184,185.8,14,225
2025-01-18T23:55:29.4175598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.65,11.26,184,185.8,14,226
2025-01-18T23:55:29.4794107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.65,11.26,184,185.8,14,226
2025-01-18T23:55:29.5411422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.65,11.26,184,185.8,14,226
2025-01-18T23:55:29.6182961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,31.36,11.251,184.3,185.8,14,227
2025-01-18T23:55:29.6801157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,31.36,11.251,184.3,185.8,14,227
2025-01-18T23:55:29.7417206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,31.36,11.251,184.3,185.8,14,227
2025-01-18T23:55:29.8035396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,31.36,11.251,184.3,185.8,14,227
2025-01-18T23:55:29.8807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.92,11.251,184.3,185.8,14,228
2025-01-18T23:55:29.9424518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.49,11.251,184.3,185.8,14,229
2025-01-18T23:55:30.0041377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.49,11.251,184.3,185.8,14,229
2025-01-18T23:55:30.0658511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.87,11.251,184.3,185.7,14,228
2025-01-18T23:55:30.1430934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.43,11.251,184.3,185.7,14,229
2025-01-18T23:55:30.2047792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.43,11.251,184.3,185.7,14,229
2025-01-18T23:55:30.2664730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.43,11.251,184.3,185.7,14,229
2025-01-18T23:55:30.3282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.87,11.251,184.3,185.7,14,228
2025-01-18T23:55:30.4052985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.87,11.251,184.3,185.7,14,228
2025-01-18T23:55:30.4670271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.43,11.251,184.3,185.7,14,229
2025-01-18T23:55:30.5287638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.49,11.24,184.4,185.7,14,229
2025-01-18T23:55:30.5905340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.49,11.24,184.4,185.7,14,229
2025-01-18T23:55:30.6676061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.49,11.24,184.4,185.7,14,229
2025-01-18T23:55:30.7298832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.49,11.24,184.4,185.7,14,229
2025-01-18T23:55:30.7912013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.49,11.24,184.4,185.7,14,229
2025-01-18T23:55:30.8528822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.49,11.24,184.4,185.7,14,229
2025-01-18T23:55:30.9299158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,33.06,11.24,184.4,185.7,14,230
2025-01-18T23:55:30.9917432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.62,11.24,184.4,185.7,14,231
2025-01-18T23:55:31.0533807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.08,11.24,184.4,185.5,14,232
2025-01-18T23:55:31.1151348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.08,11.24,184.4,185.5,14,232
2025-01-18T23:55:31.1923001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.08,11.24,184.4,185.5,14,232
2025-01-18T23:55:31.2430900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.08,11.24,184.4,185.5,14,232
2025-01-18T23:55:31.3157710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,34.08,11.24,184.4,185.5,14,232
2025-01-18T23:55:31.3773054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.94,11.24,184.4,185.5,14,230
2025-01-18T23:55:31.4426655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.51,11.24,184.4,185.5,14,231
2025-01-18T23:55:31.5160216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.94,11.24,184.4,185.5,14,230
2025-01-18T23:55:31.5777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.91,11.229,184.3,185.5,14,230
2025-01-18T23:55:31.6394655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.91,11.229,184.3,185.5,14,230
2025-01-18T23:55:31.7012133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.91,11.229,184.3,185.5,14,230
2025-01-18T23:55:31.7783538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.91,11.229,184.3,185.5,14,230
2025-01-18T23:55:31.8401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.35,11.229,184.3,185.5,14,229
2025-01-18T23:55:31.9018455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.35,11.229,184.3,185.5,14,229
2025-01-18T23:55:31.9635884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,32.35,11.229,184.3,185.5,14,229
2025-01-18T23:55:32.0454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.23,11.229,184.3,185.3,14,229
2025-01-18T23:55:32.1024004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.23,11.229,184.3,185.3,14,229
2025-01-18T23:55:32.1641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.8,11.229,184.3,185.3,14,230
2025-01-18T23:55:32.2259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.8,11.229,184.3,185.3,14,230
2025-01-18T23:55:32.3029205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.8,11.229,184.3,185.3,14,230
2025-01-18T23:55:32.3646645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.8,11.229,184.3,185.3,13,230
2025-01-18T23:55:32.4263938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,31.25,11.229,184.3,185.3,13,229
2025-01-18T23:55:32.4881216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,31.25,11.229,184.3,185.3,13,229
2025-01-18T23:55:32.5652349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.12,11.224,184,185.3,13,229
2025-01-18T23:55:32.6270669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.12,11.224,184,185.3,13,229
2025-01-18T23:55:32.6886967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.12,11.224,184,185.3,13,229
2025-01-18T23:55:32.7504817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.67,11.224,184,185.3,13,230
2025-01-18T23:55:32.8275818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.67,11.224,184,185.3,13,230
2025-01-18T23:55:32.8894139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.67,11.224,184,185.3,13,230
2025-01-18T23:55:32.9510419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.67,11.224,184,185.3,13,230
2025-01-18T23:55:33.0128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,31.67,11.224,184,185.3,13,230
2025-01-18T23:55:33.0900053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.65,11.224,184,185.1,13,232
2025-01-18T23:55:33.1517267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,33.19,11.224,184,185.1,13,233
2025-01-18T23:55:33.2134374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,33.19,11.224,184,185.1,13,233
2025-01-18T23:55:33.2784162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,33.19,11.224,184,185.1,13,233
2025-01-18T23:55:33.3523336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,32.03,11.224,184,185.1,12,233
2025-01-18T23:55:33.4140647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,32.03,11.224,184,185.1,12,233
2025-01-18T23:55:33.4756979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,32.03,11.224,184,185.1,12,233
2025-01-18T23:55:33.5375505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,32.03,11.224,184,185.1,12,233
2025-01-18T23:55:33.6146503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,31.31,11.23,183.6,185.1,12,232
2025-01-18T23:55:33.6764300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,31.31,11.23,183.6,185.1,12,232
2025-01-18T23:55:33.7380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:33.7998193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:33.8769860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:33.9387051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:34.0003190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:34.0621831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:34.1393228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:34.2011440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:34.2627912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,30.27,11.23,183.6,185.1,12,230
2025-01-18T23:55:34.3245170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,30.79,11.23,183.6,185.1,12,231
2025-01-18T23:55:34.4017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,30.79,11.23,183.6,185.1,12,231
2025-01-18T23:55:34.4672295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,30.79,11.23,183.6,185.1,12,231
2025-01-18T23:55:34.5251874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,30.57,11.251,183.2,185.1,12,231
2025-01-18T23:55:34.5869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,30.57,11.251,183.2,185.1,12,231
2025-01-18T23:55:34.6639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,30.57,11.251,183.2,185.1,12,231
2025-01-18T23:55:34.7257774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,30.57,11.251,183.2,185.1,12,231
2025-01-18T23:55:34.7874630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,30.05,11.251,183.2,185.1,12,230
2025-01-18T23:55:34.8512125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,30.05,11.251,183.2,185.1,12,230
2025-01-18T23:55:34.9264141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,29.53,11.251,183.2,185.1,12,229
2025-01-18T23:55:34.9881446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,29.53,11.251,183.2,185.1,12,229
2025-01-18T23:55:35.0498365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,28.96,11.251,183.2,185,12,228
2025-01-18T23:55:35.1114618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,28.96,11.251,183.2,185,12,228
2025-01-18T23:55:35.1887420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,28.44,11.251,183.2,185,12,227
2025-01-18T23:55:35.2504578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,28.44,11.251,183.2,185,12,227
2025-01-18T23:55:35.3121911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,28.96,11.251,183.2,185,12,228
2025-01-18T23:55:35.3739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,28.96,11.251,183.2,185,12,228
2025-01-18T23:55:35.4511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,29.48,11.251,183.2,185,12,229
2025-01-18T23:55:35.5127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,30,11.251,183.2,185,12,230
2025-01-18T23:55:35.5745806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.73,11.27,182.7,185,12,230
2025-01-18T23:55:35.6362948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.73,11.27,182.7,185,12,230
2025-01-18T23:55:35.6979799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.73,11.27,182.7,185,12,230
2025-01-18T23:55:35.7750568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.73,11.27,182.7,185,12,230
2025-01-18T23:55:35.8368737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.73,11.27,182.7,185,12,230
2025-01-18T23:55:35.8986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.73,11.27,182.7,185,12,230
2025-01-18T23:55:35.9603053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,29.21,11.27,182.7,185,12,229
2025-01-18T23:55:36.0374960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,29.16,11.27,182.7,184.9,12,229
2025-01-18T23:55:36.0991747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,29.16,11.27,182.7,184.9,12,229
2025-01-18T23:55:36.1610159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.12,11.27,182.7,184.9,12,227
2025-01-18T23:55:36.2226564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,28.12,11.27,182.7,184.9,12,227
2025-01-18T23:55:36.2999107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,27.6,11.27,182.7,184.9,12,226
2025-01-18T23:55:36.3616046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,27.6,11.27,182.7,184.9,12,226
2025-01-18T23:55:36.4233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,27.6,11.27,182.7,184.9,12,226
2025-01-18T23:55:36.4850915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,27.6,11.27,182.7,184.9,12,226
2025-01-18T23:55:36.5622392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,27.96,11.287,182.4,184.9,12,227
2025-01-18T23:55:36.6239058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,29,11.287,182.4,184.9,12,229
2025-01-18T23:55:36.6856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.52,11.287,182.4,184.9,12,230
2025-01-18T23:55:36.7472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,30.03,11.287,182.4,184.9,12,231
2025-01-18T23:55:36.8245332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,30.55,11.287,182.4,184.9,12,232
2025-01-18T23:55:36.8861431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,30.55,11.287,182.4,184.9,12,232
2025-01-18T23:55:36.9480560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,29.52,11.287,182.4,184.9,12,230
2025-01-18T23:55:37.0406320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,29.62,11.287,182.4,185.1,12,230
2025-01-18T23:55:37.0868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,29.1,11.287,182.4,185.1,12,229
2025-01-18T23:55:37.1486312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,28.58,11.287,182.4,185.1,12,228
2025-01-18T23:55:37.2103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,28.06,11.287,182.4,185.1,12,227
2025-01-18T23:55:37.2721149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,28.06,11.287,182.4,185.1,12,227
2025-01-18T23:55:37.3492749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,29.66,11.287,182.4,185.1,13,228
2025-01-18T23:55:37.4109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,30.21,11.287,182.4,185.1,13,229
2025-01-18T23:55:37.4727535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,30.21,11.287,182.4,185.1,13,229
2025-01-18T23:55:37.5344629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.75,11.287,182.4,185.1,13,230
2025-01-18T23:55:37.6115863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:37.6734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:37.7351123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:37.7967855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:37.8739182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:37.9356522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:37.9973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,30.74,11.292,182.4,185.1,13,230
2025-01-18T23:55:38.0590543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,30.8,11.292,182.4,185.2,13,230
2025-01-18T23:55:38.1363200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,30.8,11.292,182.4,185.2,13,230
2025-01-18T23:55:38.1979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,30.8,11.292,182.4,185.2,13,230
2025-01-18T23:55:38.2597737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,30.8,11.292,182.4,185.2,13,230
2025-01-18T23:55:38.3224710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,30.8,11.292,182.4,185.2,13,230
2025-01-18T23:55:38.3986440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,31.84,11.292,182.4,185.2,14,230
2025-01-18T23:55:38.4603665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,31.84,11.292,182.4,185.2,14,230
2025-01-18T23:55:38.5221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,32.41,11.292,182.4,185.2,14,231
2025-01-18T23:55:38.5838175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.12,11.282,182.7,185.2,14,232
2025-01-18T23:55:38.6609974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.12,11.282,182.7,185.2,14,232
2025-01-18T23:55:38.7227470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.12,11.282,182.7,185.2,14,232
2025-01-18T23:55:38.7844373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.12,11.282,182.7,185.2,14,232
2025-01-18T23:55:38.8461754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.12,11.282,182.7,185.2,14,232
2025-01-18T23:55:38.9233441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.12,11.282,182.7,185.2,14,232
2025-01-18T23:55:38.9850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.55,11.282,182.7,185.2,14,231
2025-01-18T23:55:39.0468004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.55,11.282,182.7,185.2,14,231
2025-01-18T23:55:39.1085497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.1856039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.2475068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.3090667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.3707620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.4325641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.5096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.98,11.282,182.7,185.2,14,230
2025-01-18T23:55:39.5714634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.75,11.294,183.2,185.2,14,231
2025-01-18T23:55:39.6331942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.75,11.294,183.2,185.2,14,231
2025-01-18T23:55:39.6948960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.32,11.294,183.2,185.2,14,232
2025-01-18T23:55:39.7720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.32,11.294,183.2,185.2,14,232
2025-01-18T23:55:39.8338074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.32,11.294,183.2,185.2,14,232
2025-01-18T23:55:39.8954994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.32,11.294,183.2,185.2,14,232
2025-01-18T23:55:39.9572193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.89,11.294,183.2,185.2,14,233
2025-01-18T23:55:40.0344270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.83,11.294,183.2,185.1,14,233
2025-01-18T23:55:40.0961327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.26,11.294,183.2,185.1,14,232
2025-01-18T23:55:40.1578527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.26,11.294,183.2,185.1,14,232
2025-01-18T23:55:40.2195235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.26,11.294,183.2,185.1,14,232
2025-01-18T23:55:40.2965967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.13,11.294,183.2,185.1,14,230
2025-01-18T23:55:40.3584742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.13,11.294,183.2,185.1,14,230
2025-01-18T23:55:40.4202088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.13,11.294,183.2,185.1,14,230
2025-01-18T23:55:40.4818365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.13,11.294,183.2,185.1,14,230
2025-01-18T23:55:40.5590273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.81,11.311,183.8,185.1,14,229
2025-01-18T23:55:40.6207912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,31.81,11.311,183.8,185.1,14,229
2025-01-18T23:55:40.6825904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.37,11.311,183.8,185.1,14,230
2025-01-18T23:55:40.7442778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.37,11.311,183.8,185.1,14,230
2025-01-18T23:55:40.8213713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.37,11.311,183.8,185.1,14,230
2025-01-18T23:55:40.8830999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,32.37,11.311,183.8,185.1,14,230
2025-01-18T23:55:40.9448632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.5,11.311,183.8,185.1,14,232
2025-01-18T23:55:41.0065947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,33.5,11.311,183.8,185.1,14,232
2025-01-18T23:55:41.0836539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.1455175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.2074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.2689399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.3461223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.4078372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.4695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.5312617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.28,11.311,183.8,184.7,14,232
2025-01-18T23:55:41.6085006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:41.6702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:41.7319403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:41.7936694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:41.8708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:41.9325362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:41.9942932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.4,11.318,184.1,184.7,14,232
2025-01-18T23:55:42.0559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,33.23,11.318,184.1,184.4,14,232
2025-01-18T23:55:42.1331232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,11.318,184.1,184.4,14,233
2025-01-18T23:55:42.1948656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,11.318,184.1,184.4,14,233
2025-01-18T23:55:42.2565877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,11.318,184.1,184.4,14,233
2025-01-18T23:55:42.3183064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,11.318,184.1,184.4,14,233
2025-01-18T23:55:42.3954465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,11.318,184.1,184.4,14,233
2025-01-18T23:55:42.4571970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.79,11.318,184.1,184.4,14,233
2025-01-18T23:55:42.5190455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.77,11.298,184,184.4,14,233
2025-01-18T23:55:42.5815998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.77,11.298,184,184.4,14,233
2025-01-18T23:55:42.6578223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.77,11.298,184,184.4,14,233
2025-01-18T23:55:42.7195732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.77,11.298,184,184.4,14,233
2025-01-18T23:55:42.7812936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.21,11.298,184,184.4,14,232
2025-01-18T23:55:42.8429457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.21,11.298,184,184.4,14,232
2025-01-18T23:55:42.9201813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.21,11.298,184,184.4,14,232
2025-01-18T23:55:42.9817495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,33.21,11.298,184,184.4,14,232
2025-01-18T23:55:43.0435333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,33.04,11.298,184,184.1,14,232
2025-01-18T23:55:43.1053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.6,11.298,184,184.1,14,233
2025-01-18T23:55:43.1825658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.17,11.298,184,184.1,14,234
2025-01-18T23:55:43.2442427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.17,11.298,184,184.1,14,234
2025-01-18T23:55:43.3059241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,34.17,11.298,184,184.1,14,234
2025-01-18T23:55:43.3677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,33.64,11.298,184,184.1,13,235
2025-01-18T23:55:43.4294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,34.19,11.298,184,184.1,13,236
2025-01-18T23:55:43.5066000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,34.19,11.298,184,184.1,13,236
2025-01-18T23:55:43.5682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,34.11,11.258,183.7,184.1,13,236
2025-01-18T23:55:43.6299451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.56,11.258,183.7,184.1,13,235
2025-01-18T23:55:43.6918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,33.01,11.258,183.7,184.1,13,234
2025-01-18T23:55:43.7688979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,33.01,11.258,183.7,184.1,13,234
2025-01-18T23:55:43.8306276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,33.01,11.258,183.7,184.1,13,234
2025-01-18T23:55:43.8924239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.47,11.258,183.7,184.1,13,233
2025-01-18T23:55:43.9541649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.47,11.258,183.7,184.1,13,233
2025-01-18T23:55:44.0312960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.0929978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.1548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.2163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.2936714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.3553684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.4171244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.4788213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.41,11.258,183.7,184,13,233
2025-01-18T23:55:44.5559749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,32.81,11.234,183.3,184,13,234
2025-01-18T23:55:44.6176540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,32.81,11.234,183.3,184,13,234
2025-01-18T23:55:44.6794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,32.81,11.234,183.3,184,13,234
2025-01-18T23:55:44.7411827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.26,11.234,183.3,184,13,233
2025-01-18T23:55:44.8182634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,32.81,11.234,183.3,184,13,234
2025-01-18T23:55:44.8800595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.26,11.234,183.3,184,13,233
2025-01-18T23:55:44.9417840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.26,11.234,183.3,184,13,233
2025-01-18T23:55:45.0035156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.26,11.234,183.3,184,13,233
2025-01-18T23:55:45.0805450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,31.66,11.234,183.3,183.9,13,232
2025-01-18T23:55:45.1424205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,31.66,11.234,183.3,183.9,13,232
2025-01-18T23:55:45.2041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,31.66,11.234,183.3,183.9,13,232
2025-01-18T23:55:45.2658667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,31.66,11.234,183.3,183.9,13,232
2025-01-18T23:55:45.3430483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.21,11.234,183.3,183.9,13,233
2025-01-18T23:55:45.4047430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.21,11.234,183.3,183.9,13,233
2025-01-18T23:55:45.4664500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.75,11.234,183.3,183.9,13,234
2025-01-18T23:55:45.5281849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,33.3,11.234,183.3,183.9,13,235
2025-01-18T23:55:45.6124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:45.6671186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:45.7299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:45.7905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:45.8677369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:45.9293329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:45.9912098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.66,11.206,182.8,183.9,13,236
2025-01-18T23:55:46.0529181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.1300387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.1917468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.2535333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.3152173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.3924526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.4541162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.6,11.206,182.8,183.8,13,236
2025-01-18T23:55:46.5158416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,33.48,11.201,182.5,183.8,13,236
2025-01-18T23:55:46.5775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,33.48,11.201,182.5,183.8,13,236
2025-01-18T23:55:46.6546074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,32.93,11.201,182.5,183.8,13,235
2025-01-18T23:55:46.7163268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,32.38,11.201,182.5,183.8,13,234
2025-01-18T23:55:46.7780764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,32.38,11.201,182.5,183.8,13,234
2025-01-18T23:55:46.8398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.83,11.201,182.5,183.8,13,233
2025-01-18T23:55:46.9168829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.83,11.201,182.5,183.8,13,233
2025-01-18T23:55:46.9787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.29,11.201,182.5,183.8,13,232
2025-01-18T23:55:47.0404714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,183.7,13,232
2025-01-18T23:55:47.1020752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,183.7,13,232
2025-01-18T23:55:47.1792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,183.7,13,232
2025-01-18T23:55:47.2410094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,183.7,13,232
2025-01-18T23:55:47.3027266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.23,11.201,182.5,183.7,13,232
2025-01-18T23:55:47.3644880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.78,11.201,182.5,183.7,13,233
2025-01-18T23:55:47.4416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.78,11.201,182.5,183.7,13,233
2025-01-18T23:55:47.5034241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.33,11.201,182.5,183.7,13,234
2025-01-18T23:55:47.5650689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.33,11.201,182.5,183.7,13,234
2025-01-18T23:55:47.6292985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.25,11.223,182.4,183.7,13,234
2025-01-18T23:55:47.6885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,32.8,11.223,182.4,183.7,13,235
2025-01-18T23:55:47.7656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,32.8,11.223,182.4,183.7,13,235
2025-01-18T23:55:47.8274306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.25,11.223,182.4,183.7,13,234
2025-01-18T23:55:47.8891466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.25,11.223,182.4,183.7,13,234
2025-01-18T23:55:47.9508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,31.7,11.223,182.4,183.7,13,233
2025-01-18T23:55:48.0280835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.81,11.223,182.4,183.9,13,233
2025-01-18T23:55:48.0897509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.27,11.223,182.4,183.9,13,232
2025-01-18T23:55:48.1537748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.27,11.223,182.4,183.9,13,232
2025-01-18T23:55:48.2132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.27,11.223,182.4,183.9,13,232
2025-01-18T23:55:48.2904100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.27,11.223,182.4,183.9,13,232
2025-01-18T23:55:48.3521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.27,11.223,182.4,183.9,13,232
2025-01-18T23:55:48.4755633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.81,11.223,182.4,183.9,13,233
2025-01-18T23:55:48.5526874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:48.6144800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:48.6761880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:48.7379684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:48.8151103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:48.8768613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:48.9385446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:49.0003179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,31.76,11.264,182.4,183.9,13,233
2025-01-18T23:55:49.0774250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.98,11.264,182.4,184.3,13,233
2025-01-18T23:55:49.1468904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.98,11.264,182.4,184.3,13,233
2025-01-18T23:55:49.2009541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,31.98,11.264,182.4,184.3,13,233
2025-01-18T23:55:49.2626393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,31.43,11.264,182.4,184.3,13,232
2025-01-18T23:55:49.3398215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,31.43,11.264,182.4,184.3,13,232
2025-01-18T23:55:49.4016087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,30.34,11.264,182.4,184.3,13,230
2025-01-18T23:55:49.4632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,29.8,11.264,182.4,184.3,13,229
2025-01-18T23:55:49.5249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,28.71,11.264,182.4,184.3,13,227
2025-01-18T23:55:49.6021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,28.18,11.296,182.5,184.3,13,226
2025-01-18T23:55:49.6638911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,28.18,11.296,182.5,184.3,13,226
2025-01-18T23:55:49.7255834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,28.18,11.296,182.5,184.3,13,226
2025-01-18T23:55:49.7873054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,28.18,11.296,182.5,184.3,13,226
2025-01-18T23:55:49.8644965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.72,11.296,182.5,184.3,13,227
2025-01-18T23:55:49.9263198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.72,11.296,182.5,184.3,13,227
2025-01-18T23:55:49.9881197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,29.26,11.296,182.5,184.3,13,228
2025-01-18T23:55:50.0496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,29.86,11.296,182.5,184.4,13,229
2025-01-18T23:55:50.1269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,29.86,11.296,182.5,184.4,13,229
2025-01-18T23:55:50.1886123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,29.86,11.296,182.5,184.4,13,229
2025-01-18T23:55:50.2503458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,30.4,11.296,182.5,184.4,13,230
2025-01-18T23:55:50.3120636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,30.4,11.296,182.5,184.4,13,230
2025-01-18T23:55:50.3897083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,30.4,11.296,182.5,184.4,13,230
2025-01-18T23:55:50.4509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,30.4,11.296,182.5,184.4,13,230
2025-01-18T23:55:50.5127145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.47,11.315,182.7,184.4,13,230
2025-01-18T23:55:50.5744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.47,11.315,182.7,184.4,13,230
2025-01-18T23:55:50.6517048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.47,11.315,182.7,184.4,13,230
2025-01-18T23:55:50.7134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.47,11.315,182.7,184.4,13,230
2025-01-18T23:55:50.7751933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.93,11.315,182.7,184.4,13,229
2025-01-18T23:55:50.8368499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.93,11.315,182.7,184.4,13,229
2025-01-18T23:55:50.9138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.93,11.315,182.7,184.4,13,229
2025-01-18T23:55:50.9755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.93,11.315,182.7,184.4,13,229
2025-01-18T23:55:51.0374804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.93,11.315,182.7,184.4,13,229
2025-01-18T23:55:51.0991345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.47,11.315,182.7,184.4,13,230
2025-01-18T23:55:51.1761724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.47,11.315,182.7,184.4,13,230
2025-01-18T23:55:51.2381019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.56,11.315,182.7,184.4,13,232
2025-01-18T23:55:51.2998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.56,11.315,182.7,184.4,13,232
2025-01-18T23:55:51.3615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.56,11.315,182.7,184.4,13,232
2025-01-18T23:55:51.4231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.56,11.315,182.7,184.4,13,232
2025-01-18T23:55:51.5003562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.56,11.315,182.7,184.4,13,232
2025-01-18T23:55:51.5621536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,31.04,11.332,182.8,184.4,13,231
2025-01-18T23:55:51.6238207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,30.5,11.332,182.8,184.4,13,230
2025-01-18T23:55:51.6855959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,29.96,11.332,182.8,184.4,13,229
2025-01-18T23:55:51.7626960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,28.87,11.332,182.8,184.4,13,227
2025-01-18T23:55:51.8243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,28.87,11.332,182.8,184.4,13,227
2025-01-18T23:55:51.8862402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,28.87,11.332,182.8,184.4,13,227
2025-01-18T23:55:51.9478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,28.87,11.332,182.8,184.4,13,227
2025-01-18T23:55:52.0252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.76,11.332,182.8,184.2,13,227
2025-01-18T23:55:52.0867022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.76,11.332,182.8,184.2,13,227
2025-01-18T23:55:52.1486427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.85,11.332,182.8,184.2,13,229
2025-01-18T23:55:52.2132822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.85,11.332,182.8,184.2,13,229
2025-01-18T23:55:52.2875031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.85,11.332,182.8,184.2,13,229
2025-01-18T23:55:52.3492098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,30.39,11.332,182.8,184.2,13,230
2025-01-18T23:55:52.4108495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,30.39,11.332,182.8,184.2,13,230
2025-01-18T23:55:52.4725263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,30.39,11.332,182.8,184.2,13,230
2025-01-18T23:55:52.5496707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.79,11.343,182.7,184.2,13,229
2025-01-18T23:55:52.6115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.79,11.343,182.7,184.2,13,229
2025-01-18T23:55:52.6732571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,29.25,11.343,182.7,184.2,13,228
2025-01-18T23:55:52.7350114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,28.71,11.343,182.7,184.2,13,227
2025-01-18T23:55:52.8121745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,28.71,11.343,182.7,184.2,13,227
2025-01-18T23:55:52.8739157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,28.71,11.343,182.7,184.2,13,227
2025-01-18T23:55:52.9356439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.79,11.343,182.7,184.2,13,229
2025-01-18T23:55:52.9974289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,29.79,11.343,182.7,184.2,13,229
2025-01-18T23:55:53.0745515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,30.71,11.343,182.7,183.9,13,231
2025-01-18T23:55:53.1361751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,31.25,11.343,182.7,183.9,13,232
2025-01-18T23:55:53.1979670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,31.79,11.343,182.7,183.9,13,233
2025-01-18T23:55:53.2596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,31.79,11.343,182.7,183.9,13,233
2025-01-18T23:55:53.3368535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.34,11.343,182.7,183.9,13,234
2025-01-18T23:55:53.3986042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.34,11.343,182.7,183.9,13,234
2025-01-18T23:55:53.4603289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.34,11.343,182.7,183.9,13,234
2025-01-18T23:55:53.5219538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.34,11.343,182.7,183.9,13,234
2025-01-18T23:55:53.5991840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,31.7,11.345,182.5,183.9,13,233
2025-01-18T23:55:53.6609940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,31.7,11.345,182.5,183.9,13,233
2025-01-18T23:55:53.7226230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.16,11.345,182.5,183.9,13,232
2025-01-18T23:55:53.7873126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.16,11.345,182.5,183.9,13,232
2025-01-18T23:55:53.8615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.16,11.345,182.5,183.9,13,232
2025-01-18T23:55:53.9232951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.16,11.345,182.5,183.9,13,232
2025-01-18T23:55:53.9849957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,31.16,11.345,182.5,183.9,13,232
2025-01-18T23:55:54.0467345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.48,11.345,182.5,183.5,13,233
2025-01-18T23:55:54.1238588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.48,11.345,182.5,183.5,13,233
2025-01-18T23:55:54.1888891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.48,11.345,182.5,183.5,13,233
2025-01-18T23:55:54.2472954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.03,11.345,182.5,183.5,13,234
2025-01-18T23:55:54.3091402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.03,11.345,182.5,183.5,13,234
2025-01-18T23:55:54.3860948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,32.03,11.345,182.5,183.5,13,234
2025-01-18T23:55:54.4479134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.57,11.345,182.5,183.5,13,235
2025-01-18T23:55:54.5096786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.46,11.327,182.2,183.5,13,235
2025-01-18T23:55:54.5714474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33,11.327,182.2,183.5,13,236
2025-01-18T23:55:54.6485841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33,11.327,182.2,183.5,13,236
2025-01-18T23:55:54.7102986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33,11.327,182.2,183.5,13,236
2025-01-18T23:55:54.7720381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33,11.327,182.2,183.5,13,236
2025-01-18T23:55:54.8337360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33,11.327,182.2,183.5,13,236
2025-01-18T23:55:54.9109536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,33,11.327,182.2,183.5,13,236
2025-01-18T23:55:54.9726541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.46,11.327,182.2,183.5,13,235
2025-01-18T23:55:55.0344348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.8,11.327,182.2,183.3,13,234
2025-01-18T23:55:55.0959803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.8,11.327,182.2,183.3,13,234
2025-01-18T23:55:55.1732542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.8,11.327,182.2,183.3,13,234
2025-01-18T23:55:55.2349512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.8,11.327,182.2,183.3,13,234
2025-01-18T23:55:55.2967522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,31.8,11.327,182.2,183.3,13,234
2025-01-18T23:55:55.3584712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,32.35,11.327,182.2,183.3,13,235
2025-01-18T23:55:55.4201672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,32.89,11.327,182.2,183.3,13,236
2025-01-18T23:55:55.4973374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.44,11.327,182.2,183.3,13,237
2025-01-18T23:55:55.5590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,33.44,11.327,182.2,183.3,13,237
2025-01-18T23:55:55.6208071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,33.9,11.288,181.9,183.3,13,238
2025-01-18T23:55:55.6825542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,33.36,11.288,181.9,183.3,13,237
2025-01-18T23:55:55.7597047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,33.36,11.288,181.9,183.3,13,237
2025-01-18T23:55:55.8213382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,33.36,11.288,181.9,183.3,13,237
2025-01-18T23:55:55.8831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,33.36,11.288,181.9,183.3,13,237
2025-01-18T23:55:55.9448095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,32.81,11.288,181.9,183.3,13,236
2025-01-18T23:55:56.0220809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,31.61,11.288,181.9,183.1,13,234
2025-01-18T23:55:56.0837743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,31.07,11.288,181.9,183.1,13,233
2025-01-18T23:55:56.1469615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,31.07,11.288,181.9,183.1,13,233
2025-01-18T23:55:56.2071814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,31.07,11.288,181.9,183.1,13,233
2025-01-18T23:55:56.2842876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,31.07,11.288,181.9,183.1,13,233
2025-01-18T23:55:56.3461208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,32.71,11.288,181.9,183.1,14,234
2025-01-18T23:55:56.4078251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,32.71,11.288,181.9,183.1,14,234
2025-01-18T23:55:56.4694175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,33.85,11.288,181.9,183.1,14,236
2025-01-18T23:55:56.5466795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:56.6083472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,34.46,11.254,181.9,183.1,14,237
2025-01-18T23:55:56.6701181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,34.46,11.254,181.9,183.1,14,237
2025-01-18T23:55:56.7318109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,34.46,11.254,181.9,183.1,14,237
2025-01-18T23:55:56.8089874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:56.8707636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:56.9324795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:56.9942349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.0712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.1331460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.1948121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.2565360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.3336769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.3954820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.4572219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.89,11.254,181.9,183.1,14,236
2025-01-18T23:55:57.5188192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,33.32,11.254,181.9,183.1,14,235
2025-01-18T23:55:57.5960759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,32.76,11.247,181.9,183.1,14,234
2025-01-18T23:55:57.6578076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,32.76,11.247,181.9,183.1,14,234
2025-01-18T23:55:57.7194675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,32.76,11.247,181.9,183.1,14,234
2025-01-18T23:55:57.7812563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,33.33,11.247,181.9,183.1,14,235
2025-01-18T23:55:57.8583912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,33.33,11.247,181.9,183.1,14,235
2025-01-18T23:55:57.9201032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.9,11.247,181.9,183.1,14,236
2025-01-18T23:55:57.9818638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,33.9,11.247,181.9,183.1,14,236
2025-01-18T23:55:58.0434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.1207236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.1824626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.2442085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.3059186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.3904215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.4447495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,34.13,11.247,181.9,183.5,14,236
2025-01-18T23:55:58.5064792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,33.56,11.247,181.9,183.5,14,235
2025-01-18T23:55:58.5681915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,33.61,11.243,182,183.5,14,235
2025-01-18T23:55:58.6453685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,33.61,11.243,182,183.5,14,235
2025-01-18T23:55:58.7070897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.04,11.243,182,183.5,14,234
2025-01-18T23:55:58.7687569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.04,11.243,182,183.5,14,234
2025-01-18T23:55:58.8306030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,33.04,11.243,182,183.5,14,234
2025-01-18T23:55:58.9077629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,32.47,11.243,182,183.5,14,233
2025-01-18T23:55:58.9694185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,31.9,11.243,182,183.5,14,232
2025-01-18T23:55:59.0312940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.13,11.243,182,183.9,14,232
2025-01-18T23:55:59.0930067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.13,11.243,182,183.9,14,232
2025-01-18T23:55:59.1547280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.13,11.243,182,183.9,14,232
2025-01-18T23:55:59.2318730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.13,11.243,182,183.9,14,232
2025-01-18T23:55:59.2935632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.13,11.243,182,183.9,14,232
2025-01-18T23:55:59.3556950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,32.7,11.243,182,183.9,14,233
2025-01-18T23:55:59.4169710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,32.7,11.243,182,183.9,14,233
2025-01-18T23:55:59.4941734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,33.27,11.243,182,183.9,14,234
2025-01-18T23:55:59.5558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.41,11.233,182.3,183.9,14,234
2025-01-18T23:55:59.6180854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.41,11.233,182.3,183.9,14,234
2025-01-18T23:55:59.6793856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,33.98,11.233,182.3,183.9,14,235
2025-01-18T23:55:59.7565171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.55,11.233,182.3,183.9,14,236
2025-01-18T23:55:59.8182813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,34.55,11.233,182.3,183.9,14,236
2025-01-18T23:55:59.8799279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.41,11.233,182.3,183.9,14,234
2025-01-18T23:55:59.9417407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,33.41,11.233,182.3,183.9,14,234
2025-01-18T23:56:00.0343469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,32.95,11.233,182.3,184.1,14,233
2025-01-18T23:56:00.0806274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.38,11.233,182.3,184.1,14,232
2025-01-18T23:56:00.1423398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,31.25,11.233,182.3,184.1,14,230
2025-01-18T23:56:00.2040159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.68,11.233,182.3,184.1,14,229
2025-01-18T23:56:00.2813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.11,11.233,182.3,184.1,14,228
2025-01-18T23:56:00.3429752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.59,11.233,182.3,184.1,13,227
2025-01-18T23:56:00.4047186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.59,11.233,182.3,184.1,13,227
2025-01-18T23:56:00.4663797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.59,11.233,182.3,184.1,13,227
2025-01-18T23:56:00.5435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.65,11.223,182.4,184.1,13,227
2025-01-18T23:56:00.6052946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.2,11.223,182.4,184.1,13,228
2025-01-18T23:56:00.6670343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.2,11.223,182.4,184.1,13,228
2025-01-18T23:56:00.7287814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.74,11.223,182.4,184.1,13,229
2025-01-18T23:56:00.8060035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.2,11.223,182.4,184.1,13,228
2025-01-18T23:56:00.8677070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.2,11.223,182.4,184.1,13,228
2025-01-18T23:56:00.9294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,29.2,11.223,182.4,184.1,13,228
2025-01-18T23:56:00.9912202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.65,11.223,182.4,184.1,13,227
2025-01-18T23:56:01.0683262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,28.71,11.223,182.4,184.2,13,227
2025-01-18T23:56:01.1301009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.16,11.223,182.4,184.2,13,226
2025-01-18T23:56:01.1917554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.16,11.223,182.4,184.2,13,226
2025-01-18T23:56:01.2535299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.16,11.223,182.4,184.2,13,226
2025-01-18T23:56:01.3306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.16,11.223,182.4,184.2,13,226
2025-01-18T23:56:01.3924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,27.62,11.223,182.4,184.2,13,225
2025-01-18T23:56:01.4540324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,27.62,11.223,182.4,184.2,13,225
2025-01-18T23:56:01.5158073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,27.62,11.223,182.4,184.2,13,225
2025-01-18T23:56:01.5929442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.55,11.242,182.3,184.2,13,225
2025-01-18T23:56:01.6546815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.55,11.242,182.3,184.2,13,225
2025-01-18T23:56:01.7163936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.55,11.242,182.3,184.2,13,225
2025-01-18T23:56:01.7781263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,28.09,11.242,182.3,184.2,13,226
2025-01-18T23:56:01.8552547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,28.09,11.242,182.3,184.2,13,226
2025-01-18T23:56:01.9170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.64,11.242,182.3,184.2,13,227
2025-01-18T23:56:01.9787091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,28.64,11.242,182.3,184.2,13,227
2025-01-18T23:56:02.0404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.75,11.242,182.3,184.4,13,227
2025-01-18T23:56:02.1176224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.75,11.242,182.3,184.4,13,227
2025-01-18T23:56:02.1793918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.75,11.242,182.3,184.4,13,227
2025-01-18T23:56:02.2410959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.75,11.242,182.3,184.4,13,227
2025-01-18T23:56:02.3072723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.75,11.242,182.3,184.4,13,227
2025-01-18T23:56:02.3800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.14,11.242,182.3,184.4,14,226
2025-01-18T23:56:02.4417381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.14,11.242,182.3,184.4,14,226
2025-01-18T23:56:02.5034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,28.58,11.242,182.3,184.4,14,225
2025-01-18T23:56:02.5651939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,28.54,11.271,182.3,184.4,14,225
2025-01-18T23:56:02.6423709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,27.98,11.271,182.3,184.4,14,224
2025-01-18T23:56:02.7040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,27.42,11.271,182.3,184.4,14,223
2025-01-18T23:56:02.7657804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,26.85,11.271,182.3,184.4,14,222
2025-01-18T23:56:02.8275588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,26.85,11.271,182.3,184.4,14,222
2025-01-18T23:56:02.9046293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,26.85,11.271,182.3,184.4,14,222
2025-01-18T23:56:02.9664098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,26.85,11.271,182.3,184.4,14,222
2025-01-18T23:56:03.0281708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,26.91,11.271,182.3,184.5,14,222
2025-01-18T23:56:03.0897911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,26.91,11.271,182.3,184.5,14,222
2025-01-18T23:56:03.1515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,27.47,11.271,182.3,184.5,14,223
2025-01-18T23:56:03.2287215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,28.04,11.271,182.3,184.5,14,224
2025-01-18T23:56:03.2905075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,28.6,11.271,182.3,184.5,14,225
2025-01-18T23:56:03.3523363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.68,11.271,182.3,184.5,13,225
2025-01-18T23:56:03.4140092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.68,11.271,182.3,184.5,13,225
2025-01-18T23:56:03.4911391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.68,11.271,182.3,184.5,13,225
2025-01-18T23:56:03.5529235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,27.68,11.271,182.3,184.5,13,225
2025-01-18T23:56:03.6145963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,27.71,11.287,182.4,184.5,13,225
2025-01-18T23:56:03.6763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,27.71,11.287,182.4,184.5,13,225
2025-01-18T23:56:03.7535240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,27.71,11.287,182.4,184.5,13,225
2025-01-18T23:56:03.8152538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,27.71,11.287,182.4,184.5,13,225
2025-01-18T23:56:03.8770640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,27.71,11.287,182.4,184.5,13,225
2025-01-18T23:56:03.9387593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,28.25,11.287,182.4,184.5,13,226
2025-01-18T23:56:04.0315039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.2,11.287,182.4,184.4,13,226
2025-01-18T23:56:04.0777486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.2,11.287,182.4,184.4,13,226
2025-01-18T23:56:04.1393730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.2,11.287,182.4,184.4,13,226
2025-01-18T23:56:04.2010638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,27.66,11.287,182.4,184.4,13,225
2025-01-18T23:56:04.2783208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,27.11,11.287,182.4,184.4,13,224
2025-01-18T23:56:04.3400237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,27.11,11.287,182.4,184.4,13,224
2025-01-18T23:56:04.4018834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,26.57,11.287,182.4,184.4,13,223
2025-01-18T23:56:04.4634976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,26.57,11.287,182.4,184.4,13,223
2025-01-18T23:56:04.5407614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,25.99,11.286,182.3,184.4,13,222
2025-01-18T23:56:04.6023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,25.99,11.286,182.3,184.4,13,222
2025-01-18T23:56:04.6642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,25.99,11.286,182.3,184.4,13,222
2025-01-18T23:56:04.7259669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,25.99,11.286,182.3,184.4,13,222
2025-01-18T23:56:04.8031637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,25.99,11.286,182.3,184.4,13,222
2025-01-18T23:56:04.8648455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,25.99,11.286,182.3,184.4,13,222
2025-01-18T23:56:04.9265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,26.53,11.286,182.3,184.4,13,223
2025-01-18T23:56:04.9884206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,26.53,11.286,182.3,184.4,13,223
2025-01-18T23:56:05.0654845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,26.47,11.286,182.3,184.3,13,223
2025-01-18T23:56:05.1272940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,26.47,11.286,182.3,184.3,13,223
2025-01-18T23:56:05.1889283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,26.47,11.286,182.3,184.3,13,223
2025-01-18T23:56:05.2507364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,26.47,11.286,182.3,184.3,13,223
2025-01-18T23:56:05.3278790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,27.35,11.286,182.3,184.3,14,223
2025-01-18T23:56:05.3896453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,27.35,11.286,182.3,184.3,14,223
2025-01-18T23:56:05.4527822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,27.35,11.286,182.3,184.3,14,223
2025-01-18T23:56:05.5129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,27.35,11.286,182.3,184.3,14,223
2025-01-18T23:56:05.5901794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,27.35,11.286,182.3,184.3,14,223
2025-01-18T23:56:05.6519858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.12,11.288,181.8,184.3,14,223
2025-01-18T23:56:05.7136004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.12,11.288,181.8,184.3,14,223
2025-01-18T23:56:05.7753669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.12,11.288,181.8,184.3,14,223
2025-01-18T23:56:05.8525900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.12,11.288,181.8,184.3,14,223
2025-01-18T23:56:05.9143418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,27.69,11.288,181.8,184.3,14,224
2025-01-18T23:56:05.9759525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,28.25,11.288,181.8,184.3,14,225
2025-01-18T23:56:06.0378758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,29.44,11.288,181.8,184.4,14,227
2025-01-18T23:56:06.1151134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,30,11.288,181.8,184.4,14,228
2025-01-18T23:56:06.1768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,30.57,11.288,181.8,184.4,14,229
2025-01-18T23:56:06.2385642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,30.57,11.288,181.8,184.4,14,229
2025-01-18T23:56:06.3000974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,30.57,11.288,181.8,184.4,14,229
2025-01-18T23:56:06.3772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,31.51,11.288,181.8,184.4,15,229
2025-01-18T23:56:06.4389904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,30.33,11.288,181.8,184.4,15,227
2025-01-18T23:56:06.5006862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,30.33,11.288,181.8,184.4,15,227
2025-01-18T23:56:06.5624822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,29.61,11.303,181.5,184.4,15,226
2025-01-18T23:56:06.6241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,29.61,11.303,181.5,184.4,15,226
2025-01-18T23:56:06.7013083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,29.61,11.303,181.5,184.4,15,226
2025-01-18T23:56:06.7630790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,29.61,11.303,181.5,184.4,15,226
2025-01-18T23:56:06.8248295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,30.19,11.303,181.5,184.4,15,227
2025-01-18T23:56:06.8865091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:06.9637291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:07.0253751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,31.95,11.303,181.5,184.4,15,230
2025-01-18T23:56:07.0870564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,31.95,11.303,181.5,184.4,15,230
2025-01-18T23:56:07.1488674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,31.95,11.303,181.5,184.4,15,230
2025-01-18T23:56:07.2259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:07.2876980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:07.3493617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:07.4111118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:07.4882456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.303,181.5,184.4,15,229
2025-01-18T23:56:07.5500057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,30.78,11.303,181.5,184.4,15,228
2025-01-18T23:56:07.6184162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,30.77,11.305,181.5,184.4,15,228
2025-01-18T23:56:07.6734238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,30.77,11.305,181.5,184.4,15,228
2025-01-18T23:56:07.7506808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,31.36,11.305,181.5,184.4,15,229
2025-01-18T23:56:07.8122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,30.77,11.305,181.5,184.4,15,228
2025-01-18T23:56:07.8740224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,30.77,11.305,181.5,184.4,15,228
2025-01-18T23:56:07.9358089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,30.19,11.305,181.5,184.4,15,227
2025-01-18T23:56:08.0283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,30.31,11.305,181.5,184.6,15,227
2025-01-18T23:56:08.0746415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,30.31,11.305,181.5,184.6,15,227
2025-01-18T23:56:08.1362659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,30.31,11.305,181.5,184.6,15,227
2025-01-18T23:56:08.1980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,30.31,11.305,181.5,184.6,15,227
2025-01-18T23:56:08.2752567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,30.31,11.305,181.5,184.6,15,227
2025-01-18T23:56:08.3369980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,31.75,11.305,181.5,184.6,16,228
2025-01-18T23:56:08.3987504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.35,11.305,181.5,184.6,16,229
2025-01-18T23:56:08.4604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.35,11.305,181.5,184.6,16,229
2025-01-18T23:56:08.5375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.35,11.305,181.5,184.6,16,229
2025-01-18T23:56:08.5993199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:08.6610570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:08.7228274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:08.7999442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:08.8617026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:08.9234032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:08.9851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.49,11.291,181.8,184.6,16,229
2025-01-18T23:56:09.0622478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.61,11.291,181.8,184.8,16,229
2025-01-18T23:56:09.1240456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.61,11.291,181.8,184.8,16,229
2025-01-18T23:56:09.1857261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.61,11.291,181.8,184.8,16,229
2025-01-18T23:56:09.2475179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.61,11.291,181.8,184.8,16,229
2025-01-18T23:56:09.3246736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,32.61,11.291,181.8,184.8,16,229
2025-01-18T23:56:09.3863718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,32,11.291,181.8,184.8,16,228
2025-01-18T23:56:09.4481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,32.22,11.272,182.3,184.8,16,228
2025-01-18T23:56:09.5098266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,31.62,11.272,182.3,184.8,16,227
2025-01-18T23:56:09.5870083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,31.62,11.272,182.3,184.8,16,227
2025-01-18T23:56:09.6487848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,31.02,11.272,182.3,184.8,16,226
2025-01-18T23:56:09.7104269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,31.02,11.272,182.3,184.8,16,226
2025-01-18T23:56:09.7721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,30.41,11.272,182.3,184.8,16,225
2025-01-18T23:56:09.8493702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,29.81,11.272,182.3,184.8,16,224
2025-01-18T23:56:09.9110134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,29.81,11.272,182.3,184.8,16,224
2025-01-18T23:56:09.9728167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,29.81,11.272,182.3,184.8,16,224
2025-01-18T23:56:10.0345409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,30.47,11.272,182.3,184.9,16,225
2025-01-18T23:56:10.1117023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,30.47,11.272,182.3,184.9,16,225
2025-01-18T23:56:10.1734864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,31.08,11.272,182.3,184.9,16,226
2025-01-18T23:56:10.2351589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,31.68,11.272,182.3,184.9,16,227
2025-01-18T23:56:10.2969208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,31.68,11.272,182.3,184.9,16,227
2025-01-18T23:56:10.3739557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.89,11.272,182.3,184.9,16,229
2025-01-18T23:56:10.4357751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.89,11.272,182.3,184.9,16,229
2025-01-18T23:56:10.4975474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.89,11.272,182.3,184.9,16,229
2025-01-18T23:56:10.5591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.89,11.272,182.3,184.9,16,229
2025-01-18T23:56:10.6209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.89,11.272,182.3,184.9,16,229
2025-01-18T23:56:10.6981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,32.89,11.272,182.3,184.9,16,229
2025-01-18T23:56:10.7597987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:10.8215491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:10.8832585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:10.9603450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:11.0221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:11.0838286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:11.1456322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:11.2227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:11.2845534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,33.08,11.279,182.8,184.9,16,229
2025-01-18T23:56:11.3462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.87,11.279,182.8,184.9,16,227
2025-01-18T23:56:11.4080275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.87,11.279,182.8,184.9,16,227
2025-01-18T23:56:11.4851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.87,11.279,182.8,184.9,16,227
2025-01-18T23:56:11.5468623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,31.27,11.279,182.8,184.9,16,226
2025-01-18T23:56:11.6086387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,31.27,11.279,182.8,184.9,16,226
2025-01-18T23:56:11.6702963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,31.34,11.285,183,184.9,16,226
2025-01-18T23:56:11.7475459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,31.34,11.285,183,184.9,16,226
2025-01-18T23:56:11.8093661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:11.8708753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:11.9361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:12.0253027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:12.0714659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:12.1332319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:12.1948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:12.2720758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.94,11.285,183,184.9,16,227
2025-01-18T23:56:12.3336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,31.13,11.285,183,184.9,15,227
2025-01-18T23:56:12.3953463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,31.13,11.285,183,184.9,15,227
2025-01-18T23:56:12.4570803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.3,11.285,183,184.9,15,229
2025-01-18T23:56:12.5341747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.27,11.273,182.9,184.9,15,229
2025-01-18T23:56:12.5959751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.86,11.273,182.9,184.9,15,230
2025-01-18T23:56:12.6576554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.86,11.273,182.9,184.9,15,230
2025-01-18T23:56:12.7192978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.45,11.273,182.9,184.9,15,231
2025-01-18T23:56:12.7965773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.45,11.273,182.9,184.9,15,231
2025-01-18T23:56:12.8582503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.86,11.273,182.9,184.9,15,230
2025-01-18T23:56:12.9199526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.86,11.273,182.9,184.9,15,230
2025-01-18T23:56:12.9818288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.27,11.273,182.9,184.9,15,229
2025-01-18T23:56:13.0589394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,31.68,11.273,182.9,184.9,15,228
2025-01-18T23:56:13.1206350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.1,11.273,182.9,184.9,15,227
2025-01-18T23:56:13.1823971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,31.1,11.273,182.9,184.9,15,227
2025-01-18T23:56:13.2440622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,30.51,11.273,182.9,184.9,15,226
2025-01-18T23:56:13.3212596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,31.31,11.273,182.9,184.9,16,226
2025-01-18T23:56:13.3830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.92,11.273,182.9,184.9,16,227
2025-01-18T23:56:13.4446867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.92,11.273,182.9,184.9,16,227
2025-01-18T23:56:13.5063151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.92,11.273,182.9,184.9,16,227
2025-01-18T23:56:13.5835747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.88,11.267,182.8,184.9,16,227
2025-01-18T23:56:13.6453799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,32.49,11.267,182.8,184.9,16,228
2025-01-18T23:56:13.7070191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,33.09,11.267,182.8,184.9,16,229
2025-01-18T23:56:13.7688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,33.09,11.267,182.8,184.9,16,229
2025-01-18T23:56:13.8459059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,33.09,11.267,182.8,184.9,16,229
2025-01-18T23:56:13.9076331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,33.09,11.267,182.8,184.9,16,229
2025-01-18T23:56:13.9694031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,33.09,11.267,182.8,184.9,16,229
2025-01-18T23:56:14.0311443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,33.28,11.267,182.8,185.2,16,229
2025-01-18T23:56:14.1082352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,33.28,11.267,182.8,185.2,16,229
2025-01-18T23:56:14.1699998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.88,11.267,182.8,185.2,16,230
2025-01-18T23:56:14.2316983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.88,11.267,182.8,185.2,16,230
2025-01-18T23:56:14.2933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.1,11.267,182.8,185.2,16,232
2025-01-18T23:56:14.3706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.1,11.267,182.8,185.2,16,232
2025-01-18T23:56:14.4323571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.1,11.267,182.8,185.2,16,232
2025-01-18T23:56:14.4941395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.1,11.267,182.8,185.2,16,232
2025-01-18T23:56:14.5558285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.15,11.254,182.9,185.2,16,232
2025-01-18T23:56:14.6329359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.15,11.254,182.9,185.2,16,232
2025-01-18T23:56:14.6946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.94,11.254,182.9,185.2,16,230
2025-01-18T23:56:14.7566880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.94,11.254,182.9,185.2,16,230
2025-01-18T23:56:14.8183033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.94,11.254,182.9,185.2,16,230
2025-01-18T23:56:14.8801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.94,11.254,182.9,185.2,16,230
2025-01-18T23:56:14.9572458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,33.94,11.254,182.9,185.2,16,230
2025-01-18T23:56:15.0189734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.0807118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.1424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.2196030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.2813257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.3430618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.4047610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.4818913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.5436341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34,11.254,182.9,185.3,16,230
2025-01-18T23:56:15.6053990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.09,11.24,183.1,185.3,16,230
2025-01-18T23:56:15.6671412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.09,11.24,183.1,185.3,16,230
2025-01-18T23:56:15.7442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.09,11.24,183.1,185.3,16,230
2025-01-18T23:56:15.8059868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.09,11.24,183.1,185.3,16,230
2025-01-18T23:56:15.8677644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.09,11.24,183.1,185.3,16,230
2025-01-18T23:56:15.9294509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.09,11.24,183.1,185.3,16,230
2025-01-18T23:56:16.0220744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.15,11.24,183.1,185.4,16,230
2025-01-18T23:56:16.0690037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.15,11.24,183.1,185.4,16,230
2025-01-18T23:56:16.1300385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.15,11.24,183.1,185.4,16,230
2025-01-18T23:56:16.1917965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.55,11.24,183.1,185.4,16,229
2025-01-18T23:56:16.2689270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.15,11.24,183.1,185.4,16,230
2025-01-18T23:56:16.3305811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,34.97,11.24,183.1,185.4,17,230
2025-01-18T23:56:16.3924224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,34.97,11.24,183.1,185.4,17,230
2025-01-18T23:56:16.4541137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,34.97,11.24,183.1,185.4,17,230
2025-01-18T23:56:16.5313027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.5930033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.6547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.7164639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.7936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.8553221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.9171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,35.05,11.237,183.3,185.4,17,230
2025-01-18T23:56:16.9788542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,35.67,11.237,183.3,185.4,17,231
2025-01-18T23:56:17.0559910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,36.3,11.237,183.3,185.4,17,232
2025-01-18T23:56:17.1176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,36.3,11.237,183.3,185.4,17,232
2025-01-18T23:56:17.1794977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,36.3,11.237,183.3,185.4,17,232
2025-01-18T23:56:17.2411821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,36.3,11.237,183.3,185.4,17,232
2025-01-18T23:56:17.3183199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,34.84,11.237,183.3,185.4,16,231
2025-01-18T23:56:17.3800055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.24,11.237,183.3,185.4,16,230
2025-01-18T23:56:17.4417906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.24,11.237,183.3,185.4,16,230
2025-01-18T23:56:17.5034986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,33.63,11.237,183.3,185.4,16,229
2025-01-18T23:56:17.5806848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:17.6424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:17.7041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:17.7658922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:17.8429724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:17.9047525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:17.9663884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.0281697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.1053646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.1670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.2287931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.2905479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.3523488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.4294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.4911694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.66,11.24,183.4,185.4,16,229
2025-01-18T23:56:18.5529381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.62,11.245,183.3,185.4,16,229
2025-01-18T23:56:18.6146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.62,11.245,183.3,185.4,16,229
2025-01-18T23:56:18.6917680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.62,11.245,183.3,185.4,16,229
2025-01-18T23:56:18.7534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.01,11.245,183.3,185.4,16,228
2025-01-18T23:56:18.8152587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,32.41,11.245,183.3,185.4,16,227
2025-01-18T23:56:18.8769555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,32.41,11.245,183.3,185.4,16,227
2025-01-18T23:56:18.9541989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,32.41,11.245,183.3,185.4,16,227
2025-01-18T23:56:19.0158028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.47,11.245,183.3,185.5,16,227
2025-01-18T23:56:19.0774269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.47,11.245,183.3,185.5,16,227
2025-01-18T23:56:19.1393009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.47,11.245,183.3,185.5,16,227
2025-01-18T23:56:19.2164338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.47,11.245,183.3,185.5,16,227
2025-01-18T23:56:19.2781668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,32.47,11.245,183.3,185.5,16,227
2025-01-18T23:56:19.3399307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,33.68,11.245,183.3,185.5,16,229
2025-01-18T23:56:19.4036553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,33.68,11.245,183.3,185.5,16,229
2025-01-18T23:56:19.4787668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.29,11.245,183.3,185.5,16,230
2025-01-18T23:56:19.5405593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,34.29,11.245,183.3,185.5,16,230
2025-01-18T23:56:19.6022964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.19,11.261,183.1,185.5,16,230
2025-01-18T23:56:19.6640401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.19,11.261,183.1,185.5,16,230
2025-01-18T23:56:19.7410288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.19,11.261,183.1,185.5,16,230
2025-01-18T23:56:19.8027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.19,11.261,183.1,185.5,16,230
2025-01-18T23:56:19.8645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.19,11.261,183.1,185.5,16,230
2025-01-18T23:56:19.9261584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,33.58,11.261,183.1,185.5,16,229
2025-01-18T23:56:20.0188049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,33.7,11.261,183.1,185.7,16,229
2025-01-18T23:56:20.0650672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.1268854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.1885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.2657466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.3274715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.3891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.4508654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.31,11.261,183.1,185.7,16,230
2025-01-18T23:56:20.5280425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.5898010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.6515169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.7132195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.7904071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.8521065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.9138561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:20.9755578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,34.23,11.293,183,185.7,16,230
2025-01-18T23:56:21.0527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.1144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.1761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.2379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.3151955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.3770101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.4387659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.5004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.5775768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,34.35,11.293,183,185.9,16,230
2025-01-18T23:56:21.6392928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.29,11.316,182.9,185.9,16,230
2025-01-18T23:56:21.7009196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.29,11.316,182.9,185.9,16,230
2025-01-18T23:56:21.7626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.29,11.316,182.9,185.9,16,230
2025-01-18T23:56:21.8261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.29,11.316,182.9,185.9,16,230
2025-01-18T23:56:21.9015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,34.29,11.316,182.9,185.9,16,230
2025-01-18T23:56:21.9633553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,34.89,11.316,182.9,185.9,16,231
2025-01-18T23:56:22.0251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.56,11.316,182.9,186,16,232
2025-01-18T23:56:22.1022247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.56,11.316,182.9,186,16,232
2025-01-18T23:56:22.1640318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.56,11.316,182.9,186,16,232
2025-01-18T23:56:22.2257144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.56,11.316,182.9,186,16,232
2025-01-18T23:56:22.2873808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.56,11.316,182.9,186,16,232
2025-01-18T23:56:22.3646060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.63,11.316,182.9,186,15,232
2025-01-18T23:56:22.4263017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.63,11.316,182.9,186,15,232
2025-01-18T23:56:22.4880284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.63,11.316,182.9,186,15,232
2025-01-18T23:56:22.5498173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.62,11.319,182.9,186,15,232
2025-01-18T23:56:22.6114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.62,11.319,182.9,186,15,232
2025-01-18T23:56:22.6886152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.62,11.319,182.9,186,15,232
2025-01-18T23:56:22.7503218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.62,11.319,182.9,186,15,232
2025-01-18T23:56:22.8120945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.62,11.319,182.9,186,15,232
2025-01-18T23:56:22.8738171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.62,11.319,182.9,186,15,232
2025-01-18T23:56:22.9509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.03,11.319,182.9,186,15,231
2025-01-18T23:56:23.0126648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.45,11.319,182.9,186,15,230
2025-01-18T23:56:23.0743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.45,11.319,182.9,186,15,230
2025-01-18T23:56:23.1361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.45,11.319,182.9,186,15,230
2025-01-18T23:56:23.2134138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.45,11.319,182.9,186,15,230
2025-01-18T23:56:23.2748644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.45,11.319,182.9,186,15,230
2025-01-18T23:56:23.3364998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.45,11.319,182.9,186,15,230
2025-01-18T23:56:23.3983103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.86,11.319,182.9,186,15,229
2025-01-18T23:56:23.4754392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.86,11.319,182.9,186,15,229
2025-01-18T23:56:23.5371987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.86,11.319,182.9,186,15,229
2025-01-18T23:56:23.5989633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.82,11.315,182.8,186,15,229
2025-01-18T23:56:23.6606185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.82,11.315,182.8,186,15,229
2025-01-18T23:56:23.7378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.82,11.315,182.8,186,15,229
2025-01-18T23:56:23.7995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,32.82,11.315,182.8,186,15,229
2025-01-18T23:56:23.8632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.41,11.315,182.8,186,15,230
2025-01-18T23:56:23.9231041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.41,11.315,182.8,186,15,230
2025-01-18T23:56:24.0156664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.47,11.315,182.8,185.8,15,232
2025-01-18T23:56:24.0625411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.47,11.315,182.8,185.8,15,232
2025-01-18T23:56:24.1236690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.1854278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.2626157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.3243350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.3861672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.4478203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.5250109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.06,11.315,182.8,185.8,15,233
2025-01-18T23:56:24.5867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.99,11.337,182.7,185.8,15,233
2025-01-18T23:56:24.6485278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.99,11.337,182.7,185.8,15,233
2025-01-18T23:56:24.7102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.99,11.337,182.7,185.8,15,233
2025-01-18T23:56:24.7873892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.99,11.337,182.7,185.8,15,233
2025-01-18T23:56:24.8490782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.99,11.337,182.7,185.8,15,233
2025-01-18T23:56:24.9108055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.4,11.337,182.7,185.8,15,232
2025-01-18T23:56:24.9724596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.99,11.337,182.7,185.8,15,233
2025-01-18T23:56:25.0363160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.34,11.337,182.7,185.7,15,232
2025-01-18T23:56:25.1114570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.34,11.337,182.7,185.7,15,232
2025-01-18T23:56:25.1731990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.34,11.337,182.7,185.7,15,232
2025-01-18T23:56:25.2348615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.34,11.337,182.7,185.7,15,232
2025-01-18T23:56:25.3120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.27,11.337,182.7,185.7,16,232
2025-01-18T23:56:25.3738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.27,11.337,182.7,185.7,16,232
2025-01-18T23:56:25.4373723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.27,11.337,182.7,185.7,16,232
2025-01-18T23:56:25.4973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.27,11.337,182.7,185.7,16,232
2025-01-18T23:56:25.5744033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,35.27,11.337,182.7,185.7,16,232
2025-01-18T23:56:25.6361732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.29,11.355,182.8,185.7,16,232
2025-01-18T23:56:25.6979030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.29,11.355,182.8,185.7,16,232
2025-01-18T23:56:25.7595903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.29,11.355,182.8,185.7,16,232
2025-01-18T23:56:25.8367596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.29,11.355,182.8,185.7,16,232
2025-01-18T23:56:25.8984372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.29,11.355,182.8,185.7,16,232
2025-01-18T23:56:25.9601459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,35.29,11.355,182.8,185.7,16,232
2025-01-18T23:56:26.0220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.0991204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.1608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.2225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.2843018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.3614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.4231961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,35.23,11.355,182.8,185.6,16,232
2025-01-18T23:56:26.4848910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,34.02,11.355,182.8,185.6,16,230
2025-01-18T23:56:26.5466225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.2,11.337,183.2,185.6,16,230
2025-01-18T23:56:26.6084125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.2,11.337,183.2,185.6,16,230
2025-01-18T23:56:26.6855204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,34.2,11.337,183.2,185.6,16,230
2025-01-18T23:56:26.7472087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,35.41,11.337,183.2,185.6,16,232
2025-01-18T23:56:26.8090066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,35.41,11.337,183.2,185.6,16,232
2025-01-18T23:56:26.8706671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,35.41,11.337,183.2,185.6,16,232
2025-01-18T23:56:26.9478498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,36.02,11.337,183.2,185.6,16,233
2025-01-18T23:56:27.0096991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.0712137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.1331110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.2102041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.2719339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.3336928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.3954567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.4726135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.5342692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.9,11.337,183.2,185.4,16,233
2025-01-18T23:56:27.5960680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.1,11.298,183.6,185.4,16,233
2025-01-18T23:56:27.6577319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.71,11.298,183.6,185.4,16,234
2025-01-18T23:56:27.7349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.71,11.298,183.6,185.4,16,234
2025-01-18T23:56:27.7966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,36.71,11.298,183.6,185.4,16,234
2025-01-18T23:56:27.8583780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.1,11.298,183.6,185.4,16,233
2025-01-18T23:56:27.9201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,36.1,11.298,183.6,185.4,16,233
2025-01-18T23:56:28.0130961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.43,11.298,183.6,185.3,16,232
2025-01-18T23:56:28.0588095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.43,11.298,183.6,185.3,16,232
2025-01-18T23:56:28.1206962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.43,11.298,183.6,185.3,16,232
2025-01-18T23:56:28.1824367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.43,11.298,183.6,185.3,16,232
2025-01-18T23:56:28.2465937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,35.43,11.298,183.6,185.3,16,232
2025-01-18T23:56:28.3212619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.53,11.298,183.6,185.3,15,232
2025-01-18T23:56:28.3830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.53,11.298,183.6,185.3,15,232
2025-01-18T23:56:28.4447076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.53,11.298,183.6,185.3,15,232
2025-01-18T23:56:28.5219506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.53,11.298,183.6,185.3,15,232
2025-01-18T23:56:28.5903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.65,11.261,183.8,185.3,15,232
2025-01-18T23:56:28.6453734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.24,11.261,183.8,185.3,15,233
2025-01-18T23:56:28.7071567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.24,11.261,183.8,185.3,15,233
2025-01-18T23:56:28.7842754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.65,11.261,183.8,185.3,15,232
2025-01-18T23:56:28.8460722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.65,11.261,183.8,185.3,15,232
2025-01-18T23:56:28.9077657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,34.07,11.261,183.8,185.3,15,231
2025-01-18T23:56:28.9694286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.48,11.261,183.8,185.3,15,230
2025-01-18T23:56:29.0466713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.36,11.261,183.8,185.1,15,230
2025-01-18T23:56:29.1083342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.77,11.261,183.8,185.1,15,229
2025-01-18T23:56:29.1699899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.77,11.261,183.8,185.1,15,229
2025-01-18T23:56:29.2318131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.77,11.261,183.8,185.1,15,229
2025-01-18T23:56:29.3089442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.77,11.261,183.8,185.1,15,229
2025-01-18T23:56:29.3706811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.36,11.261,183.8,185.1,15,230
2025-01-18T23:56:29.4324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.36,11.261,183.8,185.1,15,230
2025-01-18T23:56:29.4941158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.36,11.261,183.8,185.1,15,230
2025-01-18T23:56:29.5712366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.36,11.261,183.8,185.1,15,230
2025-01-18T23:56:29.6330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.44,11.231,183.9,185.1,15,230
2025-01-18T23:56:29.6947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.44,11.231,183.9,185.1,15,230
2025-01-18T23:56:29.7564916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,33.44,11.231,183.9,185.1,15,230
2025-01-18T23:56:29.8336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.85,11.231,183.9,185.1,15,229
2025-01-18T23:56:29.8954113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.85,11.231,183.9,185.1,15,229
2025-01-18T23:56:29.9571338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.85,11.231,183.9,185.1,15,229
2025-01-18T23:56:30.0190081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.79,11.231,183.9,185,15,229
2025-01-18T23:56:30.0960961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.79,11.231,183.9,185,15,229
2025-01-18T23:56:30.1577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.79,11.231,183.9,185,15,229
2025-01-18T23:56:30.2194752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.38,11.231,183.9,185,15,230
2025-01-18T23:56:30.2812032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.38,11.231,183.9,185,15,230
2025-01-18T23:56:30.3429552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.38,11.231,183.9,185,15,230
2025-01-18T23:56:30.4201983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.38,11.231,183.9,185,15,230
2025-01-18T23:56:30.4818270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.38,11.231,183.9,185,15,230
2025-01-18T23:56:30.5434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.37,11.235,183.9,185,15,230
2025-01-18T23:56:30.6052737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.37,11.235,183.9,185,15,230
2025-01-18T23:56:30.6824594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.37,11.235,183.9,185,15,230
2025-01-18T23:56:30.7441998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.37,11.235,183.9,185,15,230
2025-01-18T23:56:30.8058667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.37,11.235,183.9,185,15,230
2025-01-18T23:56:30.8676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.37,11.235,183.9,185,15,230
2025-01-18T23:56:30.9447044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.79,11.235,183.9,185,15,229
2025-01-18T23:56:31.0315178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.85,11.235,183.9,185.1,15,229
2025-01-18T23:56:31.0681526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.85,11.235,183.9,185.1,15,229
2025-01-18T23:56:31.1300043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.2071318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.2686828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.3305686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.3923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.4694312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.5312170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.43,11.235,183.9,185.1,15,230
2025-01-18T23:56:31.5929238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.34,11.244,183.7,185.1,15,230
2025-01-18T23:56:31.6546177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.34,11.244,183.7,185.1,15,230
2025-01-18T23:56:31.7317980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.34,11.244,183.7,185.1,15,230
2025-01-18T23:56:31.7935515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.34,11.244,183.7,185.1,15,230
2025-01-18T23:56:31.8553095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.34,11.244,183.7,185.1,15,230
2025-01-18T23:56:31.9169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.34,11.244,183.7,185.1,15,230
2025-01-18T23:56:32.0097334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.0557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.1176296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.1793388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.2564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.3183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.3801141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.4418266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.5190135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.4,11.244,183.7,185.2,15,230
2025-01-18T23:56:32.5807432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:32.6424025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:32.7041122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:32.7813555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:32.8430294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:32.9047973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:32.9665020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,33.35,11.254,183.6,185.2,15,230
2025-01-18T23:56:33.0437120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.1054036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.1670791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.2287488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.3059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.3677477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.4294793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.4911957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.5683941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.4,11.254,183.6,185.3,15,230
2025-01-18T23:56:33.6300840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:33.6917759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:33.7597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:33.8307312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:33.8924362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:33.9596676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.0158872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.0775968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.1547165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.2164988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.2828879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.3399663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.4170872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.4786818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,33.36,11.255,183.5,185.3,15,230
2025-01-18T23:56:34.5405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:34.6022174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:34.6794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:34.7412133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:34.8029077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:34.8645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:34.9418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.26,183.3,185.3,15,231
2025-01-18T23:56:35.0189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.8,11.26,183.3,185.2,15,231
2025-01-18T23:56:35.0652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.1269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.2041214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.2658760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.3275934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.3893365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.4664272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.5282540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.39,11.26,183.3,185.2,15,232
2025-01-18T23:56:35.5899976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:35.6516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:35.7288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:35.7905657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:35.8523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:35.9140609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:35.9911592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:36.0529461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,34.32,11.281,183.2,185.2,15,232
2025-01-18T23:56:36.1145687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.15,11.281,183.2,185.2,15,230
2025-01-18T23:56:36.1764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.15,11.281,183.2,185.2,15,230
2025-01-18T23:56:36.2534821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.56,11.281,183.2,185.2,15,229
2025-01-18T23:56:36.3153123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.56,11.281,183.2,185.2,15,229
2025-01-18T23:56:36.3769981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.56,11.281,183.2,185.2,15,229
2025-01-18T23:56:36.4387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,32.56,11.281,183.2,185.2,15,229
2025-01-18T23:56:36.5158407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,33.15,11.281,183.2,185.2,15,230
2025-01-18T23:56:36.5813260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.33,11.305,183.3,185.2,15,232
2025-01-18T23:56:36.6393354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.92,11.305,183.3,185.2,15,233
2025-01-18T23:56:36.7011394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.51,11.305,183.3,185.2,15,234
2025-01-18T23:56:36.7782605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,36.1,11.305,183.3,185.2,15,235
2025-01-18T23:56:36.8399672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.69,11.305,183.3,185.2,15,236
2025-01-18T23:56:36.9017056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.69,11.305,183.3,185.2,15,236
2025-01-18T23:56:36.9632779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.69,11.305,183.3,185.2,15,236
2025-01-18T23:56:37.0405766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,36.04,11.305,183.3,185.1,15,235
2025-01-18T23:56:37.1022964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.45,11.305,183.3,185.1,15,234
2025-01-18T23:56:37.1640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.86,11.305,183.3,185.1,15,233
2025-01-18T23:56:37.2257407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.86,11.305,183.3,185.1,15,233
2025-01-18T23:56:37.3029204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.28,11.305,183.3,185.1,15,232
2025-01-18T23:56:37.3646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.28,11.305,183.3,185.1,15,232
2025-01-18T23:56:37.4263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.28,11.305,183.3,185.1,15,232
2025-01-18T23:56:37.4881508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.28,11.305,183.3,185.1,15,232
2025-01-18T23:56:37.5653007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.28,11.305,183.3,185.1,15,232
2025-01-18T23:56:37.6269844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.32,11.332,183.5,185.1,15,232
2025-01-18T23:56:37.6887425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.91,11.332,183.5,185.1,15,233
2025-01-18T23:56:37.7504740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.91,11.332,183.5,185.1,15,233
2025-01-18T23:56:37.8275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.91,11.332,183.5,185.1,15,233
2025-01-18T23:56:37.8893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.91,11.332,183.5,185.1,15,233
2025-01-18T23:56:37.9510689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.5,11.332,183.5,185.1,15,234
2025-01-18T23:56:38.0127136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.44,11.332,183.5,185,15,234
2025-01-18T23:56:38.0743987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.44,11.332,183.5,185,15,234
2025-01-18T23:56:38.1516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.44,11.332,183.5,185,15,234
2025-01-18T23:56:38.2133488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,35.44,11.332,183.5,185,15,234
2025-01-18T23:56:38.2751150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.332,183.5,185,15,233
2025-01-18T23:56:38.3419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.332,183.5,185,15,233
2025-01-18T23:56:38.4140507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.332,183.5,185,15,233
2025-01-18T23:56:38.4756943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.332,183.5,185,15,233
2025-01-18T23:56:38.5374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.85,11.332,183.5,185,15,233
2025-01-18T23:56:38.5991303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:38.6764099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:38.7380921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:38.7997716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:38.8615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:38.9386332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:39.0003835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.27,11.325,183.5,185,15,232
2025-01-18T23:56:39.0665310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.22,11.325,183.5,184.9,15,232
2025-01-18T23:56:39.1238646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.22,11.325,183.5,184.9,15,232
2025-01-18T23:56:39.2010428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.22,11.325,183.5,184.9,15,232
2025-01-18T23:56:39.2627316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.22,11.325,183.5,184.9,15,232
2025-01-18T23:56:39.3245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.24,11.325,183.5,184.9,14,232
2025-01-18T23:56:39.3862537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.24,11.325,183.5,184.9,14,232
2025-01-18T23:56:39.4632294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.24,11.325,183.5,184.9,14,232
2025-01-18T23:56:39.5250972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.24,11.325,183.5,184.9,14,232
2025-01-18T23:56:39.5868403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.19,11.298,183.3,184.9,14,232
2025-01-18T23:56:39.6485284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.62,11.298,183.3,184.9,14,231
2025-01-18T23:56:39.7257042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.62,11.298,183.3,184.9,14,231
2025-01-18T23:56:39.7874488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.19,11.298,183.3,184.9,14,232
2025-01-18T23:56:39.8491602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.19,11.298,183.3,184.9,14,232
2025-01-18T23:56:39.9108706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.62,11.298,183.3,184.9,14,231
2025-01-18T23:56:39.9880860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.19,11.298,183.3,184.9,14,232
2025-01-18T23:56:40.0498056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.62,11.298,183.3,184.9,14,231
2025-01-18T23:56:40.1115312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.06,11.298,183.3,184.9,14,230
2025-01-18T23:56:40.1730152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.06,11.298,183.3,184.9,14,230
2025-01-18T23:56:40.2503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.06,11.298,183.3,184.9,14,230
2025-01-18T23:56:40.3121250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.06,11.298,183.3,184.9,14,230
2025-01-18T23:56:40.3738635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,32.06,11.298,183.3,184.9,14,230
2025-01-18T23:56:40.4356010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.62,11.298,183.3,184.9,14,231
2025-01-18T23:56:40.5040969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.19,11.298,183.3,184.9,14,232
2025-01-18T23:56:40.5744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.16,11.284,183.2,184.9,14,232
2025-01-18T23:56:40.6362100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.284,183.2,184.9,14,233
2025-01-18T23:56:40.6980204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.284,183.2,184.9,14,233
2025-01-18T23:56:40.7751120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.284,183.2,184.9,14,233
2025-01-18T23:56:40.8369253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.284,183.2,184.9,14,233
2025-01-18T23:56:40.8985162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.284,183.2,184.9,14,233
2025-01-18T23:56:40.9602917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.16,11.284,183.2,184.9,14,232
2025-01-18T23:56:41.0375406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.16,11.284,183.2,184.9,14,232
2025-01-18T23:56:41.0992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.16,11.284,183.2,184.9,14,232
2025-01-18T23:56:41.1609718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.6,11.284,183.2,184.9,14,231
2025-01-18T23:56:41.2226542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.03,11.284,183.2,184.9,14,230
2025-01-18T23:56:41.2999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.03,11.284,183.2,184.9,14,230
2025-01-18T23:56:41.3614099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.03,11.284,183.2,184.9,14,230
2025-01-18T23:56:41.4231350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.46,11.284,183.2,184.9,14,229
2025-01-18T23:56:41.4848653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.46,11.284,183.2,184.9,14,229
2025-01-18T23:56:41.5503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.46,11.284,183.2,184.9,14,229
2025-01-18T23:56:41.6235510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.36,11.294,183,184.9,14,229
2025-01-18T23:56:41.6852685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.36,11.294,183,184.9,14,229
2025-01-18T23:56:41.7470010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.93,11.294,183,184.9,14,230
2025-01-18T23:56:41.8239475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.93,11.294,183,184.9,14,230
2025-01-18T23:56:41.8856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.93,11.294,183,184.9,14,230
2025-01-18T23:56:41.9492998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.93,11.294,183,184.9,14,230
2025-01-18T23:56:42.0091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.42,11.294,183,185,14,229
2025-01-18T23:56:42.0863243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.42,11.294,183,185,14,229
2025-01-18T23:56:42.1480619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.86,11.294,183,185,14,228
2025-01-18T23:56:42.2097962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.29,11.294,183,185,14,227
2025-01-18T23:56:42.2714926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.29,11.294,183,185,14,227
2025-01-18T23:56:42.3373566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.29,11.294,183,185,14,227
2025-01-18T23:56:42.4103720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.29,11.294,183,185,14,227
2025-01-18T23:56:42.4720794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.29,11.294,183,185,14,227
2025-01-18T23:56:42.5343329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.42,11.294,183,185,14,229
2025-01-18T23:56:42.5955252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.41,11.306,183,185,14,229
2025-01-18T23:56:42.6727688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.97,11.306,183,185,14,230
2025-01-18T23:56:42.7343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.97,11.306,183,185,14,230
2025-01-18T23:56:42.7961459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.1,11.306,183,185,14,232
2025-01-18T23:56:42.8579457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.1,11.306,183,185,14,232
2025-01-18T23:56:42.9350762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.1,11.306,183,185,14,232
2025-01-18T23:56:43.0122390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.0584636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.1201736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.1973329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.2591542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.3209308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.3856180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.4597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.22,11.306,183,185.2,14,232
2025-01-18T23:56:43.5215220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.09,11.306,183,185.2,14,230
2025-01-18T23:56:43.5832150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.1,11.298,183,185.2,14,230
2025-01-18T23:56:43.6456303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.1,11.298,183,185.2,14,230
2025-01-18T23:56:43.7221286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.1,11.298,183,185.2,14,230
2025-01-18T23:56:43.7838849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.1,11.298,183,185.2,14,230
2025-01-18T23:56:43.8455715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.53,11.298,183,185.2,14,229
2025-01-18T23:56:43.9072688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.53,11.298,183,185.2,14,229
2025-01-18T23:56:43.9844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.53,11.298,183,185.2,14,229
2025-01-18T23:56:44.0462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,31.02,11.298,183,185.3,14,228
2025-01-18T23:56:44.1078987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.46,11.298,183,185.3,14,227
2025-01-18T23:56:44.1696815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.46,11.298,183,185.3,14,227
2025-01-18T23:56:44.2466453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.46,11.298,183,185.3,14,227
2025-01-18T23:56:44.3085854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.59,11.298,183,185.3,14,229
2025-01-18T23:56:44.3702570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.59,11.298,183,185.3,14,229
2025-01-18T23:56:44.4319589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.15,11.298,183,185.3,14,230
2025-01-18T23:56:44.5091176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.29,11.298,183,185.3,14,232
2025-01-18T23:56:44.5708287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.36,11.276,183.1,185.3,14,232
2025-01-18T23:56:44.6331497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.36,11.276,183.1,185.3,14,232
2025-01-18T23:56:44.6943347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.36,11.276,183.1,185.3,14,232
2025-01-18T23:56:44.7646703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.36,11.276,183.1,185.3,14,232
2025-01-18T23:56:44.8332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,33.36,11.276,183.1,185.3,14,232
2025-01-18T23:56:44.8949481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.22,11.276,183.1,185.3,14,230
2025-01-18T23:56:44.9566482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.22,11.276,183.1,185.3,14,230
2025-01-18T23:56:45.0338248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.11,11.276,183.1,185.1,14,230
2025-01-18T23:56:45.0955861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.54,11.276,183.1,185.1,14,229
2025-01-18T23:56:45.1572494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.54,11.276,183.1,185.1,14,229
2025-01-18T23:56:45.2189672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.98,11.276,183.1,185.1,14,228
2025-01-18T23:56:45.2961653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.98,11.276,183.1,185.1,14,228
2025-01-18T23:56:45.3579449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.54,11.276,183.1,185.1,14,229
2025-01-18T23:56:45.4196052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.54,11.276,183.1,185.1,14,229
2025-01-18T23:56:45.4812506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.11,11.276,183.1,185.1,14,230
2025-01-18T23:56:45.5584972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.11,11.276,183.1,185.1,14,230
2025-01-18T23:56:45.6293153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.24,11.278,183.1,185.1,14,232
2025-01-18T23:56:45.6820051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.24,11.278,183.1,185.1,14,232
2025-01-18T23:56:45.7436752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.24,11.278,183.1,185.1,14,232
2025-01-18T23:56:45.8208497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.24,11.278,183.1,185.1,14,232
2025-01-18T23:56:45.8826062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.24,11.278,183.1,185.1,14,232
2025-01-18T23:56:45.9443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.24,11.278,183.1,185.1,14,232
2025-01-18T23:56:46.0061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.0832152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.1448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.2066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.2683877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.3300923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.4073074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.4690291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.18,11.278,183.1,185,14,232
2025-01-18T23:56:46.5307653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:46.5924478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:46.6696987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:46.7313666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:46.7930187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:46.8548007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:46.9319846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,33.2,11.302,183.2,185,14,232
2025-01-18T23:56:47.0091501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.14,11.302,183.2,184.9,14,232
2025-01-18T23:56:47.0555023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.14,11.302,183.2,184.9,14,232
2025-01-18T23:56:47.1170979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.57,11.302,183.2,184.9,14,231
2025-01-18T23:56:47.1943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.57,11.302,183.2,184.9,14,231
2025-01-18T23:56:47.2561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.57,11.302,183.2,184.9,14,231
2025-01-18T23:56:47.3178119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.57,11.302,183.2,184.9,14,231
2025-01-18T23:56:47.3794976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.57,11.302,183.2,184.9,14,231
2025-01-18T23:56:47.4566453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.14,11.302,183.2,184.9,14,232
2025-01-18T23:56:47.5184105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.14,11.302,183.2,184.9,14,232
2025-01-18T23:56:47.5801284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.14,11.302,183.2,184.9,14,232
2025-01-18T23:56:47.6417774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.18,11.302,183.3,184.9,14,232
2025-01-18T23:56:47.7190524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.18,11.302,183.3,184.9,14,232
2025-01-18T23:56:47.7807158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.18,11.302,183.3,184.9,14,232
2025-01-18T23:56:47.8423645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.18,11.302,183.3,184.9,14,232
2025-01-18T23:56:47.9041860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.18,11.302,183.3,184.9,14,232
2025-01-18T23:56:47.9811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.18,11.302,183.3,184.9,14,232
2025-01-18T23:56:48.0429414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.13,11.302,183.3,184.8,14,232
2025-01-18T23:56:48.1046387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.13,11.302,183.3,184.8,14,232
2025-01-18T23:56:48.1664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.13,11.302,183.3,184.8,14,232
2025-01-18T23:56:48.2436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,31.99,11.302,183.3,184.8,14,230
2025-01-18T23:56:48.3054099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.93,11.302,183.3,184.8,15,230
2025-01-18T23:56:48.3670031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.93,11.302,183.3,184.8,15,230
2025-01-18T23:56:48.4287020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.1,11.302,183.3,184.8,15,232
2025-01-18T23:56:48.5060169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.1,11.302,183.3,184.8,15,232
2025-01-18T23:56:48.5677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:48.6295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:48.6912868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:48.7683876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:48.8301424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:48.8918877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:48.9535943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.16,11.286,183.4,184.8,15,232
2025-01-18T23:56:49.0307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.52,11.286,183.4,184.7,15,231
2025-01-18T23:56:49.0924738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,32.93,11.286,183.4,184.7,15,230
2025-01-18T23:56:49.1542205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,32.93,11.286,183.4,184.7,15,230
2025-01-18T23:56:49.2158374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,32.93,11.286,183.4,184.7,15,230
2025-01-18T23:56:49.2930834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.43,11.286,183.4,184.7,14,229
2025-01-18T23:56:49.3548242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.43,11.286,183.4,184.7,14,229
2025-01-18T23:56:49.4165164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.43,11.286,183.4,184.7,14,229
2025-01-18T23:56:49.4782691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32,11.286,183.4,184.7,14,230
2025-01-18T23:56:49.5554423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32,11.286,183.4,184.7,14,230
2025-01-18T23:56:49.6171735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.11,11.264,183.6,184.7,14,230
2025-01-18T23:56:49.6788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.11,11.264,183.6,184.7,14,230
2025-01-18T23:56:49.7406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.264,183.6,184.7,14,229
2025-01-18T23:56:49.8177496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.264,183.6,184.7,14,229
2025-01-18T23:56:49.8795079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.264,183.6,184.7,14,229
2025-01-18T23:56:49.9411907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.264,183.6,184.7,14,229
2025-01-18T23:56:50.0029836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,30.98,11.264,183.6,184.7,14,228
2025-01-18T23:56:50.0647195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.42,11.264,183.6,184.7,14,227
2025-01-18T23:56:50.1417190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.42,11.264,183.6,184.7,14,227
2025-01-18T23:56:50.2035717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.42,11.264,183.6,184.7,14,227
2025-01-18T23:56:50.2652595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.42,11.264,183.6,184.7,14,227
2025-01-18T23:56:50.3270683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:50.4042247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:50.4659420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:50.5276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.29,11.264,183.6,184.7,14,225
2025-01-18T23:56:50.5894198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.29,11.264,183.6,184.7,14,225
2025-01-18T23:56:50.6665355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.29,11.264,183.6,184.7,14,225
2025-01-18T23:56:50.7283554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:50.7899880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:50.8517617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:50.9288803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.0060879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.0522636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.1139601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.1911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.2529426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.3145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.85,11.264,183.6,184.7,14,226
2025-01-18T23:56:51.3763976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.29,11.264,183.6,184.7,14,225
2025-01-18T23:56:51.4413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.29,11.264,183.6,184.7,14,225
2025-01-18T23:56:51.5153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.29,11.264,183.6,184.7,14,225
2025-01-18T23:56:51.5770028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:51.6387146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:51.7158525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:51.7775987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:51.8393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:51.9011355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:51.9782388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.17,11.293,183.4,184.7,14,225
2025-01-18T23:56:52.0399375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.23,11.293,183.4,184.8,14,225
2025-01-18T23:56:52.1016743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,29.23,11.293,183.4,184.8,14,225
2025-01-18T23:56:52.1633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.79,11.293,183.4,184.8,14,226
2025-01-18T23:56:52.2403982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.79,11.293,183.4,184.8,14,226
2025-01-18T23:56:52.3021724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,29.79,11.293,183.4,184.8,14,226
2025-01-18T23:56:52.3639231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.35,11.293,183.4,184.8,14,227
2025-01-18T23:56:52.4256354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.35,11.293,183.4,184.8,14,227
2025-01-18T23:56:52.5029377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.35,11.293,183.4,184.8,14,227
2025-01-18T23:56:52.5646148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.11,11.318,182.9,184.8,14,227
2025-01-18T23:56:52.6263284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.11,11.318,182.9,184.8,14,227
2025-01-18T23:56:52.6881212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.11,11.318,182.9,184.8,14,227
2025-01-18T23:56:52.7652737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.11,11.318,182.9,184.8,14,227
2025-01-18T23:56:52.8269902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.11,11.318,182.9,184.8,14,227
2025-01-18T23:56:52.8887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.11,11.318,182.9,184.8,14,227
2025-01-18T23:56:52.9504084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.24,11.318,182.9,184.8,14,229
2025-01-18T23:56:53.0276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.0893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.1510170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.2127504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.2899583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.3517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.4134227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,31.74,11.318,182.9,184.7,14,230
2025-01-18T23:56:53.4751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.5523045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.18,11.318,182.9,184.7,14,229
2025-01-18T23:56:53.6079590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.91,11.329,182.3,184.7,14,229
2025-01-18T23:56:53.6757948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.91,11.329,182.3,184.7,14,229
2025-01-18T23:56:53.7374578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.47,11.329,182.3,184.7,14,230
2025-01-18T23:56:53.8147256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.47,11.329,182.3,184.7,14,230
2025-01-18T23:56:53.8764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.47,11.329,182.3,184.7,14,230
2025-01-18T23:56:53.9381612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,31.47,11.329,182.3,184.7,14,230
2025-01-18T23:56:54.0153313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.41,11.329,182.3,184.6,14,230
2025-01-18T23:56:54.0614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,31.98,11.329,182.3,184.6,14,231
2025-01-18T23:56:54.1387155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,31.98,11.329,182.3,184.6,14,231
2025-01-18T23:56:54.2004848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.41,11.329,182.3,184.6,14,230
2025-01-18T23:56:54.2621741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,31.41,11.329,182.3,184.6,14,230
2025-01-18T23:56:54.3238550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,31.78,11.329,182.3,184.6,15,229
2025-01-18T23:56:54.4009432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,31.78,11.329,182.3,184.6,15,229
2025-01-18T23:56:54.4627878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,31.78,11.329,182.3,184.6,15,229
2025-01-18T23:56:54.5245948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,31.78,11.329,182.3,184.6,15,229
2025-01-18T23:56:54.5862759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:54.6634304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:54.7251898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:54.7868973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:54.8485674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:54.9256655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:54.9899096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:55.0491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:55.1108423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:55.1880483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:55.2498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,31.65,11.338,182,184.6,15,229
2025-01-18T23:56:55.3115842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.51,11.338,182,184.6,16,229
2025-01-18T23:56:55.3732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.51,11.338,182,184.6,16,229
2025-01-18T23:56:55.4504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.51,11.338,182,184.6,16,229
2025-01-18T23:56:55.5121889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,31.91,11.338,182,184.6,16,228
2025-01-18T23:56:55.5739435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,31.91,11.338,182,184.6,16,228
2025-01-18T23:56:55.6354041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.39,11.337,182.2,184.6,16,227
2025-01-18T23:56:55.7125245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.39,11.337,182.2,184.6,16,227
2025-01-18T23:56:55.7743788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.39,11.337,182.2,184.6,16,227
2025-01-18T23:56:55.8360004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.39,11.337,182.2,184.6,16,227
2025-01-18T23:56:55.8976945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.39,11.337,182.2,184.6,16,227
2025-01-18T23:56:55.9749186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,31.39,11.337,182.2,184.6,16,227
2025-01-18T23:56:56.0366032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,31.45,11.337,182.2,184.7,16,227
2025-01-18T23:56:56.0983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,31.45,11.337,182.2,184.7,16,227
2025-01-18T23:56:56.1599743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,32.05,11.337,182.2,184.7,16,228
2025-01-18T23:56:56.2371688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.65,11.337,182.2,184.7,16,229
2025-01-18T23:56:56.2989474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.79,11.337,182.2,184.7,15,229
2025-01-18T23:56:56.3619396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.37,11.337,182.2,184.7,15,230
2025-01-18T23:56:56.4224282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.37,11.337,182.2,184.7,15,230
2025-01-18T23:56:56.4995424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.55,11.337,182.2,184.7,15,232
2025-01-18T23:56:56.5613107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.7,11.347,182.6,184.7,15,232
2025-01-18T23:56:56.6230548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.7,11.347,182.6,184.7,15,232
2025-01-18T23:56:56.6924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.11,11.347,182.6,184.7,15,231
2025-01-18T23:56:56.7619118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.53,11.347,182.6,184.7,15,230
2025-01-18T23:56:56.8236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.53,11.347,182.6,184.7,15,230
2025-01-18T23:56:56.8853074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.53,11.347,182.6,184.7,15,230
2025-01-18T23:56:56.9471087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.53,11.347,182.6,184.7,15,230
2025-01-18T23:56:57.0242636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,32.59,11.347,182.6,184.8,15,230
2025-01-18T23:56:57.0859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,32.59,11.347,182.6,184.8,15,230
2025-01-18T23:56:57.1476961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.17,11.347,182.6,184.8,15,231
2025-01-18T23:56:57.2094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,33.76,11.347,182.6,184.8,15,232
2025-01-18T23:56:57.2865901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.35,11.347,182.6,184.8,15,233
2025-01-18T23:56:57.3483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.45,11.362,182.9,184.8,15,233
2025-01-18T23:56:57.4120352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.45,11.362,182.9,184.8,15,233
2025-01-18T23:56:57.4717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.45,11.362,182.9,184.8,15,233
2025-01-18T23:56:57.5489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.362,182.9,184.8,15,232
2025-01-18T23:56:57.6106838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.362,182.9,184.8,15,232
2025-01-18T23:56:57.6724287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.362,182.9,184.8,15,232
2025-01-18T23:56:57.7341168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.86,11.362,182.9,184.8,15,232
2025-01-18T23:56:57.8112733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.45,11.362,182.9,184.8,15,233
2025-01-18T23:56:57.8730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.45,11.362,182.9,184.8,15,233
2025-01-18T23:56:57.9346312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,35.04,11.362,182.9,184.8,15,234
2025-01-18T23:56:58.0119463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.98,11.362,182.9,184.7,15,234
2025-01-18T23:56:58.0735876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.98,11.362,182.9,184.7,15,234
2025-01-18T23:56:58.1352582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.39,11.362,182.9,184.7,15,233
2025-01-18T23:56:58.1970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.39,11.362,182.9,184.7,15,233
2025-01-18T23:56:58.2588389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.8,11.362,182.9,184.7,15,232
2025-01-18T23:56:58.3206956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.8,11.362,182.9,184.7,15,232
2025-01-18T23:56:58.3976329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.8,11.362,182.9,184.7,15,232
2025-01-18T23:56:58.4593548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.8,11.362,182.9,184.7,15,232
2025-01-18T23:56:58.5211228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.8,11.362,182.9,184.7,15,232
2025-01-18T23:56:58.5827429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.91,11.348,183.1,184.7,15,232
2025-01-18T23:56:58.6600682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.91,11.348,183.1,184.7,15,232
2025-01-18T23:56:58.7218249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.49,11.348,183.1,184.7,15,233
2025-01-18T23:56:58.7834340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.49,11.348,183.1,184.7,15,233
2025-01-18T23:56:58.8452013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.49,11.348,183.1,184.7,15,233
2025-01-18T23:56:58.9225010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.49,11.348,183.1,184.7,15,233
2025-01-18T23:56:58.9996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.32,11.348,183.1,184.4,15,233
2025-01-18T23:56:59.0459523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.32,11.348,183.1,184.4,15,233
2025-01-18T23:56:59.1074882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.32,11.348,183.1,184.4,15,233
2025-01-18T23:56:59.1847769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.9,11.348,183.1,184.4,15,234
2025-01-18T23:56:59.2464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.9,11.348,183.1,184.4,15,234
2025-01-18T23:56:59.3133440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.89,11.348,183.1,184.4,14,234
2025-01-18T23:56:59.3699314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.89,11.348,183.1,184.4,14,234
2025-01-18T23:56:59.4470765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.89,11.348,183.1,184.4,14,234
2025-01-18T23:56:59.5088913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.45,11.348,183.1,184.4,14,235
2025-01-18T23:56:59.5705870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.45,11.348,183.1,184.4,14,235
2025-01-18T23:56:59.6323819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.58,11.317,183.3,184.4,14,235
2025-01-18T23:56:59.7094614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.01,11.317,183.3,184.4,14,234
2025-01-18T23:56:59.7712783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.01,11.317,183.3,184.4,14,234
2025-01-18T23:56:59.8328883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.01,11.317,183.3,184.4,14,234
2025-01-18T23:56:59.8944779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.45,11.317,183.3,184.4,14,233
2025-01-18T23:56:59.9718089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.45,11.317,183.3,184.4,14,233
2025-01-18T23:57:00.0335292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.28,11.317,183.3,184.1,14,233
2025-01-18T23:57:00.0952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.28,11.317,183.3,184.1,14,233
2025-01-18T23:57:00.1570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.28,11.317,183.3,184.1,14,233
2025-01-18T23:57:00.2341544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.71,11.317,183.3,184.1,14,232
2025-01-18T23:57:00.2958661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.71,11.317,183.3,184.1,14,232
2025-01-18T23:57:00.3575907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.71,11.317,183.3,184.1,14,232
2025-01-18T23:57:00.4193704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.71,11.317,183.3,184.1,14,232
2025-01-18T23:57:00.4965444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.15,11.317,183.3,184.1,14,231
2025-01-18T23:57:00.5582255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.7,11.291,183.5,184.1,14,230
2025-01-18T23:57:00.6199789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.7,11.291,183.5,184.1,14,230
2025-01-18T23:57:00.6816976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.7,11.291,183.5,184.1,14,230
2025-01-18T23:57:00.7588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.7,11.291,183.5,184.1,14,230
2025-01-18T23:57:00.8206300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.7,11.291,183.5,184.1,14,230
2025-01-18T23:57:00.8822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,32.26,11.291,183.5,184.1,14,231
2025-01-18T23:57:00.9440360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.7,11.291,183.5,184.1,14,230
2025-01-18T23:57:01.0212476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.15,11.291,183.5,183.9,14,231
2025-01-18T23:57:01.0829181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.15,11.291,183.5,183.9,14,231
2025-01-18T23:57:01.1451105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.59,11.291,183.5,183.9,14,230
2025-01-18T23:57:01.2063157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.15,11.291,183.5,183.9,14,231
2025-01-18T23:57:01.2835731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,31.68,11.291,183.5,183.9,13,232
2025-01-18T23:57:01.3452258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,31.14,11.291,183.5,183.9,13,231
2025-01-18T23:57:01.4071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,30.6,11.291,183.5,183.9,13,230
2025-01-18T23:57:01.4687159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,30.6,11.291,183.5,183.9,13,230
2025-01-18T23:57:01.5459184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,30.6,11.291,183.5,183.9,13,230
2025-01-18T23:57:01.6076677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,30.63,11.266,183.5,183.9,13,230
2025-01-18T23:57:01.6693073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,31.17,11.266,183.5,183.9,13,231
2025-01-18T23:57:01.7310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.26,11.266,183.5,183.9,13,233
2025-01-18T23:57:01.8082028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.8,11.266,183.5,183.9,13,234
2025-01-18T23:57:01.8700093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.8,11.266,183.5,183.9,13,234
2025-01-18T23:57:01.9315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.8,11.266,183.5,183.9,13,234
2025-01-18T23:57:02.0088837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.69,11.266,183.5,183.7,13,234
2025-01-18T23:57:02.0551533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.69,11.266,183.5,183.7,13,234
2025-01-18T23:57:02.1322457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.69,11.266,183.5,183.7,13,234
2025-01-18T23:57:02.1940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,32.15,11.266,183.5,183.7,13,233
2025-01-18T23:57:02.2557141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,32.15,11.266,183.5,183.7,13,233
2025-01-18T23:57:02.3175270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,32.15,11.266,183.5,183.7,13,233
2025-01-18T23:57:02.3946179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,32.15,11.266,183.5,183.7,13,233
2025-01-18T23:57:02.4562745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.14,11.238,183.4,183.7,13,233
2025-01-18T23:57:02.5181612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.14,11.238,183.4,183.7,13,233
2025-01-18T23:57:02.5798673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.14,11.238,183.4,183.7,13,233
2025-01-18T23:57:02.6570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.14,11.238,183.4,183.7,13,233
2025-01-18T23:57:02.7187207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.59,11.238,183.4,183.7,13,232
2025-01-18T23:57:02.7805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.59,11.238,183.4,183.7,13,232
2025-01-18T23:57:02.8421803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.59,11.238,183.4,183.7,13,232
2025-01-18T23:57:02.9193781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.05,11.238,183.4,183.7,13,231
2025-01-18T23:57:03.0119906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,31.05,11.238,183.4,183.7,13,231
2025-01-18T23:57:03.0428578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.59,11.238,183.4,183.7,13,232
2025-01-18T23:57:03.1045425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.59,11.238,183.4,183.7,13,232
2025-01-18T23:57:03.1816777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,31.59,11.238,183.4,183.7,13,232
2025-01-18T23:57:03.2434386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.14,11.238,183.4,183.7,13,233
2025-01-18T23:57:03.3084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,32.14,11.238,183.4,183.7,13,233
2025-01-18T23:57:03.3667046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.69,11.238,183.4,183.7,13,234
2025-01-18T23:57:03.4438640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.69,11.238,183.4,183.7,13,234
2025-01-18T23:57:03.5055144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,32.69,11.238,183.4,183.7,13,234
2025-01-18T23:57:03.5673255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:03.6289234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:03.7062058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:03.7679493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:03.8296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:03.8914013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:03.9685553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,32.55,11.235,183.1,183.7,13,234
2025-01-18T23:57:04.0302368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,32.12,11.235,183.1,183.9,13,233
2025-01-18T23:57:04.0919693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.1536537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.2308578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.2926211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.3543378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.4159495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.4932038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.5548983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32.66,11.235,183.1,183.9,13,234
2025-01-18T23:57:04.6191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.42,11.248,182.6,183.9,13,234
2025-01-18T23:57:04.6783042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.42,11.248,182.6,183.9,13,234
2025-01-18T23:57:04.7555381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.42,11.248,182.6,183.9,13,234
2025-01-18T23:57:04.8172590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.42,11.248,182.6,183.9,13,234
2025-01-18T23:57:04.8790222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.42,11.248,182.6,183.9,13,234
2025-01-18T23:57:04.9498015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.42,11.248,182.6,183.9,13,234
2025-01-18T23:57:05.0178919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.0796166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.1414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.2030951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.2802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.3419777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.4036654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.4654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.5426010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.58,11.248,182.6,184.2,13,234
2025-01-18T23:57:05.6043297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,32.49,11.25,182.4,184.2,13,234
2025-01-18T23:57:05.6660369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,32.49,11.25,182.4,184.2,13,234
2025-01-18T23:57:05.7277835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,31.94,11.25,182.4,184.2,13,233
2025-01-18T23:57:05.8049996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,31.94,11.25,182.4,184.2,13,233
2025-01-18T23:57:05.8666910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,31.94,11.25,182.4,184.2,13,233
2025-01-18T23:57:05.9284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,31.94,11.25,182.4,184.2,13,233
2025-01-18T23:57:06.0055848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32,11.25,182.4,184.3,13,233
2025-01-18T23:57:06.0672614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32,11.25,182.4,184.3,13,233
2025-01-18T23:57:06.1289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32,11.25,182.4,184.3,13,233
2025-01-18T23:57:06.1927634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32,11.25,182.4,184.3,13,233
2025-01-18T23:57:06.2524430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,32,11.25,182.4,184.3,13,233
2025-01-18T23:57:06.3160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,33.66,11.25,182.4,184.3,14,234
2025-01-18T23:57:06.3914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,33.66,11.25,182.4,184.3,14,234
2025-01-18T23:57:06.4540603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,33.66,11.25,182.4,184.3,14,234
2025-01-18T23:57:06.5148556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,33.66,11.25,182.4,184.3,14,234
2025-01-18T23:57:06.5765683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,33.66,11.25,182.4,184.3,14,234
2025-01-18T23:57:06.6536980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,32.99,11.261,182.2,184.3,14,233
2025-01-18T23:57:06.7153854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,32.99,11.261,182.2,184.3,14,233
2025-01-18T23:57:06.7771544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,32.99,11.261,182.2,184.3,14,233
2025-01-18T23:57:06.8389001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,32.99,11.261,182.2,184.3,14,233
2025-01-18T23:57:06.9160804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,32.99,11.261,182.2,184.3,14,233
2025-01-18T23:57:07.0087403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.04,11.261,182.2,184.4,14,233
2025-01-18T23:57:07.0395986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.04,11.261,182.2,184.4,14,233
2025-01-18T23:57:07.1011368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.04,11.261,182.2,184.4,14,233
2025-01-18T23:57:07.1783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.04,11.261,182.2,184.4,14,233
2025-01-18T23:57:07.2400927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.04,11.261,182.2,184.4,14,233
2025-01-18T23:57:07.3018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,31.95,11.261,182.2,184.4,13,233
2025-01-18T23:57:07.3635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,31.95,11.261,182.2,184.4,13,233
2025-01-18T23:57:07.4407291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,31.95,11.261,182.2,184.4,13,233
2025-01-18T23:57:07.5024817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,31.95,11.261,182.2,184.4,13,233
2025-01-18T23:57:07.5642157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.94,11.301,182.3,184.4,13,233
2025-01-18T23:57:07.6259139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.94,11.301,182.3,184.4,13,233
2025-01-18T23:57:07.7030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.94,11.301,182.3,184.4,13,233
2025-01-18T23:57:07.7648245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.94,11.301,182.3,184.4,13,233
2025-01-18T23:57:07.8265457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.94,11.301,182.3,184.4,13,233
2025-01-18T23:57:07.8882903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,31.94,11.301,182.3,184.4,13,233
2025-01-18T23:57:07.9654245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,31.39,11.301,182.3,184.4,13,232
2025-01-18T23:57:08.0271724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.45,11.301,182.3,184.5,13,232
2025-01-18T23:57:08.0888783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,31.45,11.301,182.3,184.5,13,232
2025-01-18T23:57:08.1506044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,30.91,11.301,182.3,184.5,13,231
2025-01-18T23:57:08.2277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,30.36,11.301,182.3,184.5,13,230
2025-01-18T23:57:08.2893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,30.36,11.301,182.3,184.5,13,230
2025-01-18T23:57:08.3513207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,30.36,11.301,182.3,184.5,13,230
2025-01-18T23:57:08.4129533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,30.36,11.301,182.3,184.5,13,230
2025-01-18T23:57:08.4901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,30.36,11.301,182.3,184.5,13,230
2025-01-18T23:57:08.5519065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,30.36,11.301,182.3,184.5,13,230
2025-01-18T23:57:08.6135628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,29.82,11.301,182.3,184.5,13,229
2025-01-18T23:57:08.6752906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.3,11.355,182.3,184.5,13,230
2025-01-18T23:57:08.7525033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,29.75,11.355,182.3,184.5,13,229
2025-01-18T23:57:08.8141695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,29.75,11.355,182.3,184.5,13,229
2025-01-18T23:57:08.8759733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.67,11.355,182.3,184.5,13,227
2025-01-18T23:57:08.9376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.67,11.355,182.3,184.5,13,227
2025-01-18T23:57:09.0148514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,28.18,11.355,182.3,184.6,13,226
2025-01-18T23:57:09.0765804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,28.18,11.355,182.3,184.6,13,226
2025-01-18T23:57:09.1382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,28.18,11.355,182.3,184.6,13,226
2025-01-18T23:57:09.1999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,28.73,11.355,182.3,184.6,13,227
2025-01-18T23:57:09.2771102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,28.73,11.355,182.3,184.6,13,227
2025-01-18T23:57:09.3389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,28.73,11.355,182.3,184.6,13,227
2025-01-18T23:57:09.4006405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,28.73,11.355,182.3,184.6,13,227
2025-01-18T23:57:09.4623547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,29.81,11.355,182.3,184.6,13,229
2025-01-18T23:57:09.5395087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,29.81,11.355,182.3,184.6,13,229
2025-01-18T23:57:09.6012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,29.73,11.381,182.2,184.6,13,229
2025-01-18T23:57:09.6629444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,29.73,11.381,182.2,184.6,13,229
2025-01-18T23:57:09.7246902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,29.19,11.381,182.2,184.6,13,228
2025-01-18T23:57:09.8018282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,28.65,11.381,182.2,184.6,13,227
2025-01-18T23:57:09.8635726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:09.9252878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:10.0029443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:10.0641491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:10.1258857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:10.1876108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:10.2492343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,28.11,11.381,182.2,184.6,13,226
2025-01-18T23:57:10.3111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.62,11.381,182.2,184.6,14,227
2025-01-18T23:57:10.3880151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.57,11.383,182.1,184.6,14,227
2025-01-18T23:57:10.4497271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.57,11.383,182.1,184.6,14,227
2025-01-18T23:57:10.5115012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.57,11.383,182.1,184.6,14,227
2025-01-18T23:57:10.5731849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.57,11.383,182.1,184.6,14,227
2025-01-18T23:57:10.6504209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.01,11.383,182.1,184.6,14,226
2025-01-18T23:57:10.7120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.01,11.383,182.1,184.6,14,226
2025-01-18T23:57:10.7737848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.01,11.383,182.1,184.6,14,226
2025-01-18T23:57:10.8355311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.01,11.383,182.1,184.6,14,226
2025-01-18T23:57:10.9126923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.01,11.383,182.1,184.6,14,226
2025-01-18T23:57:10.9744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.01,11.383,182.1,184.6,14,226
2025-01-18T23:57:11.0361670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.0979188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.1750570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.2366381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.2984860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.3602539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.4373557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.4991267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.07,11.383,182.1,184.7,14,226
2025-01-18T23:57:11.5608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:11.6226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:11.6997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:11.7614440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:11.8232221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:11.8849207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:11.9621041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:12.0237406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,29.15,11.385,182.3,184.7,14,226
2025-01-18T23:57:12.0854621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.1471758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.2243706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,30.28,11.385,182.3,184.7,14,228
2025-01-18T23:57:12.2860740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.3478571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.4095841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.4867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.5482884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.71,11.385,182.3,184.7,14,227
2025-01-18T23:57:12.6101400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.4,11.392,182.6,184.7,14,228
2025-01-18T23:57:12.6718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.96,11.392,182.6,184.7,14,229
2025-01-18T23:57:12.7490525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.96,11.392,182.6,184.7,14,229
2025-01-18T23:57:12.8107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.96,11.392,182.6,184.7,14,229
2025-01-18T23:57:12.8724922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.4,11.392,182.6,184.7,14,228
2025-01-18T23:57:12.9342161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.4,11.392,182.6,184.7,14,228
2025-01-18T23:57:13.0113781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.23,11.392,182.6,184.4,14,228
2025-01-18T23:57:13.0731384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.23,11.392,182.6,184.4,14,228
2025-01-18T23:57:13.1348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.23,11.392,182.6,184.4,14,228
2025-01-18T23:57:13.1965598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.79,11.392,182.6,184.4,14,229
2025-01-18T23:57:13.2737368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.79,11.392,182.6,184.4,14,229
2025-01-18T23:57:13.3354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.79,11.392,182.6,184.4,14,229
2025-01-18T23:57:13.3972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,30.79,11.392,182.6,184.4,14,229
2025-01-18T23:57:13.4589439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.23,11.392,182.6,184.4,14,228
2025-01-18T23:57:13.5360892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.392,182.6,184.4,14,227
2025-01-18T23:57:13.5978251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.388,182.6,184.4,14,227
2025-01-18T23:57:13.6595563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.388,182.6,184.4,14,227
2025-01-18T23:57:13.7212222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.388,182.6,184.4,14,227
2025-01-18T23:57:13.7984395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.388,182.6,184.4,14,227
2025-01-18T23:57:13.8601923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.388,182.6,184.4,14,227
2025-01-18T23:57:13.9219771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.67,11.388,182.6,184.4,14,227
2025-01-18T23:57:13.9990452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.5,11.388,182.6,184.1,14,227
2025-01-18T23:57:14.0607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.5,11.388,182.6,184.1,14,227
2025-01-18T23:57:14.1224641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.5,11.388,182.6,184.1,14,227
2025-01-18T23:57:14.1841820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.5,11.388,182.6,184.1,14,227
2025-01-18T23:57:14.2459579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.07,11.388,182.6,184.1,14,228
2025-01-18T23:57:14.3231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.63,11.388,182.6,184.1,14,229
2025-01-18T23:57:14.3848695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.63,11.388,182.6,184.1,14,229
2025-01-18T23:57:14.4465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.63,11.388,182.6,184.1,14,229
2025-01-18T23:57:14.5082924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.63,11.388,182.6,184.1,14,229
2025-01-18T23:57:14.5699865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,30.63,11.388,182.6,184.1,14,229
2025-01-18T23:57:14.6472177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.57,11.364,182.4,184.1,14,229
2025-01-18T23:57:14.7089454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.57,11.364,182.4,184.1,14,229
2025-01-18T23:57:14.7706796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.01,11.364,182.4,184.1,14,228
2025-01-18T23:57:14.8323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.44,11.364,182.4,184.1,14,227
2025-01-18T23:57:14.9095375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.01,11.364,182.4,184.1,14,228
2025-01-18T23:57:14.9713366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.44,11.364,182.4,184.1,14,227
2025-01-18T23:57:15.0330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.44,11.364,182.4,184.1,14,227
2025-01-18T23:57:15.0947899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.44,11.364,182.4,184.1,14,227
2025-01-18T23:57:15.1720558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.2336431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.2953945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.3572025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.4342715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.4960504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.5576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,28.88,11.364,182.4,184.1,14,226
2025-01-18T23:57:15.6196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.4,11.323,182.2,184.1,14,227
2025-01-18T23:57:15.6966919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.4,11.323,182.2,184.1,14,227
2025-01-18T23:57:15.7584452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.4,11.323,182.2,184.1,14,227
2025-01-18T23:57:15.8200993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.4,11.323,182.2,184.1,14,227
2025-01-18T23:57:15.8818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.4,11.323,182.2,184.1,14,227
2025-01-18T23:57:15.9588518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,29.4,11.323,182.2,184.1,14,227
2025-01-18T23:57:16.0206752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,28.73,11.323,182.2,183.9,14,226
2025-01-18T23:57:16.0824365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,28.16,11.323,182.2,183.9,14,225
2025-01-18T23:57:16.1442196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.04,11.323,182.2,183.9,14,223
2025-01-18T23:57:16.2213091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.04,11.323,182.2,183.9,14,223
2025-01-18T23:57:16.2830564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.26,11.323,182.2,183.9,15,222
2025-01-18T23:57:16.3449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.26,11.323,182.2,183.9,15,222
2025-01-18T23:57:16.4065508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.26,11.323,182.2,183.9,15,222
2025-01-18T23:57:16.4837037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,27.92,11.28,182.3,183.9,15,223
2025-01-18T23:57:16.5454774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,27.92,11.28,182.3,183.9,15,223
2025-01-18T23:57:16.6071754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,28.51,11.28,182.3,183.9,15,224
2025-01-18T23:57:16.6689422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,29.09,11.28,182.3,183.9,15,225
2025-01-18T23:57:16.7460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,29.09,11.28,182.3,183.9,15,225
2025-01-18T23:57:16.8078272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,29.09,11.28,182.3,183.9,15,225
2025-01-18T23:57:16.8695524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,29.67,11.28,182.3,183.9,15,226
2025-01-18T23:57:16.9312996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,29.67,11.28,182.3,183.9,15,226
2025-01-18T23:57:17.0083890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.0701494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.1318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.1936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.2717817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.3325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.3997258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.4558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.5330754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.03,11.28,182.3,183.8,15,225
2025-01-18T23:57:17.5947981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,29.23,11.252,182.7,183.8,15,225
2025-01-18T23:57:17.6565569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.64,11.252,182.7,183.8,15,224
2025-01-18T23:57:17.7183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.06,11.252,182.7,183.8,15,223
2025-01-18T23:57:17.7954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.48,11.252,182.7,183.8,15,222
2025-01-18T23:57:17.8572098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.48,11.252,182.7,183.8,15,222
2025-01-18T23:57:17.9196603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.9,11.252,182.7,183.8,15,221
2025-01-18T23:57:17.9960555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.42,11.252,182.7,183.7,15,222
2025-01-18T23:57:18.0423916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,28,11.252,182.7,183.7,15,223
2025-01-18T23:57:18.1194905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,29.17,11.252,182.7,183.7,15,225
2025-01-18T23:57:18.1812973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,29.75,11.252,182.7,183.7,15,226
2025-01-18T23:57:18.2430378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,30.92,11.252,182.7,183.7,15,228
2025-01-18T23:57:18.3046921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.6,11.252,182.7,183.7,14,229
2025-01-18T23:57:18.3818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.6,11.252,182.7,183.7,14,229
2025-01-18T23:57:18.4435119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.6,11.252,182.7,183.7,14,229
2025-01-18T23:57:18.5052321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.6,11.252,182.7,183.7,14,229
2025-01-18T23:57:18.5670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.6,11.252,182.7,183.7,14,229
2025-01-18T23:57:18.6440601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,30.73,11.258,183,183.7,14,229
2025-01-18T23:57:18.7059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.16,11.258,183,183.7,14,228
2025-01-18T23:57:18.7677175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.6,11.258,183,183.7,14,227
2025-01-18T23:57:18.8294591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,28.47,11.258,183,183.7,14,225
2025-01-18T23:57:18.9065354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,27.91,11.258,183,183.7,14,224
2025-01-18T23:57:18.9682766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,27.34,11.258,183,183.7,14,223
2025-01-18T23:57:19.0300354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.51,11.258,183,184,14,223
2025-01-18T23:57:19.0917313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.51,11.258,183,184,14,223
2025-01-18T23:57:19.1689276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.51,11.258,183,184,14,223
2025-01-18T23:57:19.2305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.51,11.258,183,184,14,223
2025-01-18T23:57:19.2922886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,28.3,11.258,183,184,15,223
2025-01-18T23:57:19.3541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,28.88,11.258,183,184,15,224
2025-01-18T23:57:19.4312583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,29.46,11.258,183,184,15,225
2025-01-18T23:57:19.4930456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,29.46,11.258,183,184,15,225
2025-01-18T23:57:19.5547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.39,11.29,182.9,184,15,225
2025-01-18T23:57:19.6164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.39,11.29,182.9,184,15,225
2025-01-18T23:57:19.6936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.39,11.29,182.9,184,15,225
2025-01-18T23:57:19.7552970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,28.8,11.29,182.9,184,15,224
2025-01-18T23:57:19.8170727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.39,11.29,182.9,184,15,225
2025-01-18T23:57:19.8787591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.39,11.29,182.9,184,15,225
2025-01-18T23:57:19.9560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,29.97,11.29,182.9,184,15,226
2025-01-18T23:57:20.0176320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,30.26,11.29,182.9,184.5,15,226
2025-01-18T23:57:20.0793875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.85,11.29,182.9,184.5,15,227
2025-01-18T23:57:20.1411323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,31.43,11.29,182.9,184.5,15,228
2025-01-18T23:57:20.2182467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.02,11.29,182.9,184.5,15,229
2025-01-18T23:57:20.2799759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.1,11.29,182.9,184.5,14,229
2025-01-18T23:57:20.3418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.91,11.303,182.5,184.5,14,229
2025-01-18T23:57:20.4034633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.91,11.303,182.5,184.5,14,229
2025-01-18T23:57:20.4805213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,30.91,11.303,182.5,184.5,14,229
2025-01-18T23:57:20.5501935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:20.6040993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:20.6658222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:20.7360771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:20.8046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:20.8664254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:20.9282051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.78,11.303,182.5,184.5,14,227
2025-01-18T23:57:21.0053493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,29.95,11.303,182.5,184.8,14,227
2025-01-18T23:57:21.0670136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,29.95,11.303,182.5,184.8,14,227
2025-01-18T23:57:21.1287392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,29.95,11.303,182.5,184.8,14,227
2025-01-18T23:57:21.1905058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,29.95,11.303,182.5,184.8,14,227
2025-01-18T23:57:21.2676527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.84,11.303,182.5,184.8,15,227
2025-01-18T23:57:21.3294137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.84,11.303,182.5,184.8,15,227
2025-01-18T23:57:21.3912381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.84,11.303,182.5,184.8,15,227
2025-01-18T23:57:21.4529460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,30.7,11.315,182.2,184.8,15,227
2025-01-18T23:57:21.5300668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,30.7,11.315,182.2,184.8,15,227
2025-01-18T23:57:21.5918351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,30.7,11.315,182.2,184.8,15,227
2025-01-18T23:57:21.6535225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,30.7,11.315,182.2,184.8,15,227
2025-01-18T23:57:21.7152531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,31.29,11.315,182.2,184.8,15,228
2025-01-18T23:57:21.7924076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.87,11.315,182.2,184.8,15,229
2025-01-18T23:57:21.8541794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.87,11.315,182.2,184.8,15,229
2025-01-18T23:57:21.9158561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,31.87,11.315,182.2,184.8,15,229
2025-01-18T23:57:21.9930732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.0393197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.1163919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.1781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.2398861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.3016861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.3788729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.4418187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.93,11.315,182.2,184.9,15,229
2025-01-18T23:57:22.5024129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.5640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.6411444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.7028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.7646139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.8263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.9034534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:22.9652330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.4,11.342,182,184.9,15,230
2025-01-18T23:57:23.0269529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.0886934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.1659079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.2275537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.2907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.3509816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.4281729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.4896326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,32.46,11.342,182,185,15,230
2025-01-18T23:57:23.5513964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:23.6130052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:23.6902798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:23.7520187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:23.8137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:23.8753601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:23.9525633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,32.52,11.363,182.2,185,15,230
2025-01-18T23:57:24.0143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.0760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.1377463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.2149587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.2767325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.3382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.4000450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.46,11.363,182.2,184.9,15,230
2025-01-18T23:57:24.4771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.63,11.362,182.6,184.9,15,230
2025-01-18T23:57:24.5390109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.63,11.362,182.6,184.9,15,230
2025-01-18T23:57:24.6007993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.63,11.362,182.6,184.9,15,230
2025-01-18T23:57:24.6625094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.63,11.362,182.6,184.9,15,230
2025-01-18T23:57:24.7395968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,32.63,11.362,182.6,184.9,15,230
2025-01-18T23:57:24.8013442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.21,11.362,182.6,184.9,15,231
2025-01-18T23:57:24.8631071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.8,11.362,182.6,184.9,15,232
2025-01-18T23:57:24.9248012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.8,11.362,182.6,184.9,15,232
2025-01-18T23:57:25.0019880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.74,11.362,182.6,184.8,15,232
2025-01-18T23:57:25.0637393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.74,11.362,182.6,184.8,15,232
2025-01-18T23:57:25.1254263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.74,11.362,182.6,184.8,15,232
2025-01-18T23:57:25.1871536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.15,11.362,182.6,184.8,15,231
2025-01-18T23:57:25.2643127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,32.57,11.362,182.6,184.8,15,230
2025-01-18T23:57:25.3260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,32.57,11.362,182.6,184.8,15,230
2025-01-18T23:57:25.3877644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,31.98,11.362,182.6,184.8,15,229
2025-01-18T23:57:25.4494630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,32.16,11.351,183,184.8,15,229
2025-01-18T23:57:25.5266798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,30.99,11.351,183,184.8,15,227
2025-01-18T23:57:25.5882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,30.99,11.351,183,184.8,15,227
2025-01-18T23:57:25.6500226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,30.99,11.351,183,184.8,15,227
2025-01-18T23:57:25.7117484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,30.99,11.351,183,184.8,15,227
2025-01-18T23:57:25.7889160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,30.99,11.351,183,184.8,15,227
2025-01-18T23:57:25.8506740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,30.99,11.351,183,184.8,15,227
2025-01-18T23:57:25.9121301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.58,11.351,183,184.8,15,228
2025-01-18T23:57:26.0047755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.05,11.351,183,184.6,15,229
2025-01-18T23:57:26.0510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.05,11.351,183,184.6,15,229
2025-01-18T23:57:26.1127305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.05,11.351,183,184.6,15,229
2025-01-18T23:57:26.1744898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.05,11.351,183,184.6,15,229
2025-01-18T23:57:26.2362002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,32.63,11.351,183,184.6,15,230
2025-01-18T23:57:26.3160685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,32.63,11.351,183,184.6,15,230
2025-01-18T23:57:26.3750930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,32.63,11.351,183,184.6,15,230
2025-01-18T23:57:26.4368179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,32.63,11.351,183,184.6,15,230
2025-01-18T23:57:26.4985727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.67,11.352,183.1,184.6,15,230
2025-01-18T23:57:26.5602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.67,11.352,183.1,184.6,15,230
2025-01-18T23:57:26.6374430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.67,11.352,183.1,184.6,15,230
2025-01-18T23:57:26.6992155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,32.09,11.352,183.1,184.6,15,229
2025-01-18T23:57:26.7609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,32.09,11.352,183.1,184.6,15,229
2025-01-18T23:57:26.8225918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.67,11.352,183.1,184.6,15,230
2025-01-18T23:57:26.8998048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.67,11.352,183.1,184.6,15,230
2025-01-18T23:57:26.9699635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,32.67,11.352,183.1,184.6,15,230
2025-01-18T23:57:27.0229524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,33.08,11.352,183.1,184.3,15,231
2025-01-18T23:57:27.0846731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.67,11.352,183.1,184.3,15,232
2025-01-18T23:57:27.1618037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.67,11.352,183.1,184.3,15,232
2025-01-18T23:57:27.2235477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.67,11.352,183.1,184.3,15,232
2025-01-18T23:57:27.2853174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.69,11.352,183.1,184.3,14,232
2025-01-18T23:57:27.3470281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.56,11.352,183.1,184.3,14,230
2025-01-18T23:57:27.4241447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.56,11.352,183.1,184.3,14,230
2025-01-18T23:57:27.4859148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.47,11.36,182.9,184.3,14,230
2025-01-18T23:57:27.5476378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.47,11.36,182.9,184.3,14,230
2025-01-18T23:57:27.6093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.47,11.36,182.9,184.3,14,230
2025-01-18T23:57:27.6865225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.03,11.36,182.9,184.3,14,231
2025-01-18T23:57:27.7482608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.6,11.36,182.9,184.3,14,232
2025-01-18T23:57:27.8100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.6,11.36,182.9,184.3,14,232
2025-01-18T23:57:27.8717322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.16,11.36,182.9,184.3,14,233
2025-01-18T23:57:27.9488490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.36,182.9,184.3,14,234
2025-01-18T23:57:28.0102649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.73,11.36,182.9,184.3,14,234
2025-01-18T23:57:28.0719302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.16,11.36,182.9,184.3,14,233
2025-01-18T23:57:28.1337313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.6,11.36,182.9,184.3,14,232
2025-01-18T23:57:28.2109238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.47,11.36,182.9,184.3,14,230
2025-01-18T23:57:28.2725661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.47,11.36,182.9,184.3,14,230
2025-01-18T23:57:28.3341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,30.9,11.36,182.9,184.3,14,229
2025-01-18T23:57:28.3959228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,30.9,11.36,182.9,184.3,14,229
2025-01-18T23:57:28.4729943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.74,11.349,182.5,184.3,14,229
2025-01-18T23:57:28.5373044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.74,11.349,182.5,184.3,14,229
2025-01-18T23:57:28.5965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.74,11.349,182.5,184.3,14,229
2025-01-18T23:57:28.6582456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.74,11.349,182.5,184.3,14,229
2025-01-18T23:57:28.7353942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.74,11.349,182.5,184.3,14,229
2025-01-18T23:57:28.7972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.18,11.349,182.5,184.3,14,228
2025-01-18T23:57:28.8589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,29.62,11.349,182.5,184.3,14,227
2025-01-18T23:57:28.9207004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,29.62,11.349,182.5,184.3,14,227
2025-01-18T23:57:28.9978948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.67,11.349,182.5,184.4,14,227
2025-01-18T23:57:29.0595991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.67,11.349,182.5,184.4,14,227
2025-01-18T23:57:29.1212436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.67,11.349,182.5,184.4,14,227
2025-01-18T23:57:29.1829672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.8,11.349,182.5,184.4,14,229
2025-01-18T23:57:29.2602210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.8,11.349,182.5,184.4,14,229
2025-01-18T23:57:29.3219289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.8,11.349,182.5,184.4,14,229
2025-01-18T23:57:29.3836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.8,11.349,182.5,184.4,14,229
2025-01-18T23:57:29.4453711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,30.8,11.349,182.5,184.4,14,229
2025-01-18T23:57:29.5225075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.54,11.316,182.1,184.4,14,227
2025-01-18T23:57:29.5841734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.54,11.316,182.1,184.4,14,227
2025-01-18T23:57:29.6458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,28.97,11.316,182.1,184.4,14,226
2025-01-18T23:57:29.7077132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,28.41,11.316,182.1,184.4,14,225
2025-01-18T23:57:29.7848681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,28.41,11.316,182.1,184.4,14,225
2025-01-18T23:57:29.8466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,28.41,11.316,182.1,184.4,14,225
2025-01-18T23:57:29.9083453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,28.41,11.316,182.1,184.4,14,225
2025-01-18T23:57:30.0009372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,29.03,11.316,182.1,184.5,14,226
2025-01-18T23:57:30.0471573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.59,11.316,182.1,184.5,14,227
2025-01-18T23:57:30.1089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.59,11.316,182.1,184.5,14,227
2025-01-18T23:57:30.1705260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.59,11.316,182.1,184.5,14,227
2025-01-18T23:57:30.2324254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.59,11.316,182.1,184.5,14,227
2025-01-18T23:57:30.3096028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.59,11.316,182.1,184.5,14,227
2025-01-18T23:57:30.3712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.59,11.316,182.1,184.5,14,227
2025-01-18T23:57:30.4330816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,29.03,11.316,182.1,184.5,14,226
2025-01-18T23:57:30.4947743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:30.5719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:30.6336910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:30.6954264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:30.7571064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,29.58,11.292,182,184.5,14,227
2025-01-18T23:57:30.8342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,29.58,11.292,182,184.5,14,227
2025-01-18T23:57:30.8960189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:30.9577088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:31.0194529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,29.01,11.292,182,184.5,14,226
2025-01-18T23:57:31.0965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,28.45,11.292,182,184.5,14,225
2025-01-18T23:57:31.1583379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,28.45,11.292,182,184.5,14,225
2025-01-18T23:57:31.2200825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,28.45,11.292,182,184.5,14,225
2025-01-18T23:57:31.2818458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,29.89,11.292,182,184.5,15,226
2025-01-18T23:57:31.3435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,29.89,11.292,182,184.5,15,226
2025-01-18T23:57:31.4206812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,30.47,11.292,182,184.5,15,227
2025-01-18T23:57:31.4824289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,31.06,11.292,182,184.5,15,228
2025-01-18T23:57:31.5441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.64,11.292,182,184.5,15,229
2025-01-18T23:57:31.6059029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.64,11.292,182,184.5,15,229
2025-01-18T23:57:31.6830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.64,11.292,182,184.5,15,229
2025-01-18T23:57:31.7447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.64,11.292,182,184.5,15,229
2025-01-18T23:57:31.8064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,31.64,11.292,182,184.5,15,229
2025-01-18T23:57:31.8682408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,31.06,11.292,182,184.5,15,228
2025-01-18T23:57:31.9453395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,30.47,11.292,182,184.5,15,227
2025-01-18T23:57:32.0070410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,30.53,11.292,182,184.6,15,227
2025-01-18T23:57:32.0688152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,30.53,11.292,182,184.6,15,227
2025-01-18T23:57:32.1305755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,31.11,11.292,182,184.6,15,228
2025-01-18T23:57:32.2077148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,31.7,11.292,182,184.6,15,229
2025-01-18T23:57:32.2695417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,32.57,11.292,182,184.6,16,229
2025-01-18T23:57:32.3311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,32.57,11.292,182,184.6,16,229
2025-01-18T23:57:32.3929385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,32.57,11.292,182,184.6,16,229
2025-01-18T23:57:32.4700464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,32.57,11.292,182,184.6,16,229
2025-01-18T23:57:32.5318292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,32.62,11.313,182.2,184.6,16,229
2025-01-18T23:57:32.5935638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,32.62,11.313,182.2,184.6,16,229
2025-01-18T23:57:32.6553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,32.62,11.313,182.2,184.6,16,229
2025-01-18T23:57:32.7323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,32.62,11.313,182.2,184.6,16,229
2025-01-18T23:57:32.7941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,32.02,11.313,182.2,184.6,16,228
2025-01-18T23:57:32.8558492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.41,11.313,182.2,184.6,16,227
2025-01-18T23:57:32.9175795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,31.41,11.313,182.2,184.6,16,227
2025-01-18T23:57:32.9947759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,32.68,11.313,182.2,184.7,16,229
2025-01-18T23:57:33.0564194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,32.68,11.313,182.2,184.7,16,229
2025-01-18T23:57:33.1182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,32.68,11.313,182.2,184.7,16,229
2025-01-18T23:57:33.1798559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,32.08,11.313,182.2,184.7,16,228
2025-01-18T23:57:33.2570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.47,11.313,182.2,184.7,16,227
2025-01-18T23:57:33.3188333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.47,11.313,182.2,184.7,16,227
2025-01-18T23:57:33.3805960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,30.87,11.313,182.2,184.7,16,226
2025-01-18T23:57:33.4422406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,30.97,11.327,182.5,184.7,16,226
2025-01-18T23:57:33.5193886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,30.97,11.327,182.5,184.7,16,226
2025-01-18T23:57:33.5811613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,30.97,11.327,182.5,184.7,16,226
2025-01-18T23:57:33.6427905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,31.58,11.327,182.5,184.7,16,227
2025-01-18T23:57:33.7046372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,31.58,11.327,182.5,184.7,16,227
2025-01-18T23:57:33.7818370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.78,11.327,182.5,184.7,16,229
2025-01-18T23:57:33.8435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.78,11.327,182.5,184.7,16,229
2025-01-18T23:57:33.9052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.78,11.327,182.5,184.7,16,229
2025-01-18T23:57:33.9669623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.78,11.327,182.5,184.7,16,229
2025-01-18T23:57:34.0441368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.9,11.327,182.5,184.9,16,229
2025-01-18T23:57:34.1058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.9,11.327,182.5,184.9,16,229
2025-01-18T23:57:34.1675399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.9,11.327,182.5,184.9,16,229
2025-01-18T23:57:34.2292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.9,11.327,182.5,184.9,16,229
2025-01-18T23:57:34.3064563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.9,11.327,182.5,184.9,16,229
2025-01-18T23:57:34.3682298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,32.9,11.327,182.5,184.9,16,229
2025-01-18T23:57:34.4298171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.4968956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.5688378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.6305680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.6922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.7539777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.8311617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,32.55,11.32,183.1,184.9,16,228
2025-01-18T23:57:34.8929043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:34.9546116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:35.0163347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:35.0797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:35.1552110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,33.15,11.32,183.1,184.9,16,229
2025-01-18T23:57:35.2169057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,31.94,11.32,183.1,184.9,16,227
2025-01-18T23:57:35.2787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,31.34,11.32,183.1,184.9,16,226
2025-01-18T23:57:35.3404342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,31.34,11.32,183.1,184.9,16,226
2025-01-18T23:57:35.4175469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,30.74,11.32,183.1,184.9,16,225
2025-01-18T23:57:35.4793018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,30.74,11.32,183.1,184.9,16,225
2025-01-18T23:57:35.5410334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.96,11.302,183.6,184.9,16,225
2025-01-18T23:57:35.6027495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.56,11.302,183.6,184.9,16,226
2025-01-18T23:57:35.6799620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.56,11.302,183.6,184.9,16,226
2025-01-18T23:57:35.7416412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,32.76,11.302,183.6,184.9,16,228
2025-01-18T23:57:35.8034279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,33.37,11.302,183.6,184.9,16,229
2025-01-18T23:57:35.8651637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,33.37,11.302,183.6,184.9,16,229
2025-01-18T23:57:35.9422869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,33.37,11.302,183.6,184.9,16,229
2025-01-18T23:57:36.0039753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,33.37,11.302,183.6,184.9,16,229
2025-01-18T23:57:36.0657486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,32.16,11.302,183.6,184.9,16,227
2025-01-18T23:57:36.1274243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,32.16,11.302,183.6,184.9,16,227
2025-01-18T23:57:36.2046268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.56,11.302,183.6,184.9,16,226
2025-01-18T23:57:36.2663492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,30.77,11.302,183.6,184.9,15,226
2025-01-18T23:57:36.3280744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,30.19,11.302,183.6,184.9,15,225
2025-01-18T23:57:36.3898233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,30.19,11.302,183.6,184.9,15,225
2025-01-18T23:57:36.4669672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,30.9,11.297,183.9,184.9,15,226
2025-01-18T23:57:36.5286784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,30.9,11.297,183.9,184.9,15,226
2025-01-18T23:57:36.5904174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,30.9,11.297,183.9,184.9,15,226
2025-01-18T23:57:36.6521268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:36.7293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:36.7910446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:36.8527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:36.9145171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:36.9916494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:37.0533759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:37.1150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:37.1768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:37.2538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:37.3157457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,31.49,11.297,183.9,184.9,15,227
2025-01-18T23:57:37.3774039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,30.9,11.297,183.9,184.9,15,226
2025-01-18T23:57:37.4391167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,30.9,11.297,183.9,184.9,15,226
2025-01-18T23:57:37.5078527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.5779745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.6397465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.7078208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.7786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.8404505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.9021240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:37.9638193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.76,11.316,183.6,184.9,15,226
2025-01-18T23:57:38.0464103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,30.87,11.316,183.6,185.1,15,226
2025-01-18T23:57:38.1027248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,30.87,11.316,183.6,185.1,15,226
2025-01-18T23:57:38.1645514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,30.87,11.316,183.6,185.1,15,226
2025-01-18T23:57:38.2261722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,30.87,11.316,183.6,185.1,15,226
2025-01-18T23:57:38.2944398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.02,11.316,183.6,185.1,14,226
2025-01-18T23:57:38.3651173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.02,11.316,183.6,185.1,14,226
2025-01-18T23:57:38.4267790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,30.02,11.316,183.6,185.1,14,226
2025-01-18T23:57:38.4884323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.5657263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.6354337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.6892069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.7508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.8281014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.8898202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:38.9515362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.69,11.342,182.9,185.1,14,226
2025-01-18T23:57:39.0133181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.86,11.342,182.9,185.4,14,226
2025-01-18T23:57:39.0780014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.86,11.342,182.9,185.4,14,226
2025-01-18T23:57:39.1521564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.86,11.342,182.9,185.4,14,226
2025-01-18T23:57:39.2138549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.86,11.342,182.9,185.4,14,226
2025-01-18T23:57:39.2756030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.86,11.342,182.9,185.4,14,226
2025-01-18T23:57:39.3373582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,29.86,11.342,182.9,185.4,14,226
2025-01-18T23:57:39.4144835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.42,11.342,182.9,185.4,14,227
2025-01-18T23:57:39.4761995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.42,11.342,182.9,185.4,14,227
2025-01-18T23:57:39.5379578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.66,11.359,182.2,185.4,14,228
2025-01-18T23:57:39.5996976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.22,11.359,182.2,185.4,14,229
2025-01-18T23:57:39.6768524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.22,11.359,182.2,185.4,14,229
2025-01-18T23:57:39.7385294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.22,11.359,182.2,185.4,14,229
2025-01-18T23:57:39.8003256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.22,11.359,182.2,185.4,14,229
2025-01-18T23:57:39.8620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.22,11.359,182.2,185.4,14,229
2025-01-18T23:57:39.9393086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.22,11.359,182.2,185.4,14,229
2025-01-18T23:57:40.0008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.28,11.359,182.2,185.5,14,229
2025-01-18T23:57:40.0624512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.28,11.359,182.2,185.5,14,229
2025-01-18T23:57:40.1243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,30.15,11.359,182.2,185.5,14,227
2025-01-18T23:57:40.2015116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,30.15,11.359,182.2,185.5,14,227
2025-01-18T23:57:40.2632486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,31.06,11.359,182.2,185.5,15,227
2025-01-18T23:57:40.3250979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,31.06,11.359,182.2,185.5,15,227
2025-01-18T23:57:40.3867248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,31.06,11.359,182.2,185.5,15,227
2025-01-18T23:57:40.4638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.03,11.356,181.7,185.5,15,229
2025-01-18T23:57:40.5256045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.03,11.356,181.7,185.5,15,229
2025-01-18T23:57:40.5873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.03,11.356,181.7,185.5,15,229
2025-01-18T23:57:40.6490724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.03,11.356,181.7,185.5,15,229
2025-01-18T23:57:40.7262133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:40.7878894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:40.8496822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:40.9113978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:40.9885748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:41.0502905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.03,11.356,181.7,185.5,15,229
2025-01-18T23:57:41.1119859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:41.1737082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,32.61,11.356,181.7,185.5,15,230
2025-01-18T23:57:41.2509175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,33.52,11.356,181.7,185.5,16,230
2025-01-18T23:57:41.3126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,33.52,11.356,181.7,185.5,16,230
2025-01-18T23:57:41.3769185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,34.13,11.356,181.7,185.5,16,231
2025-01-18T23:57:41.4360253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,34.74,11.356,181.7,185.5,16,232
2025-01-18T23:57:41.5132573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,34.72,11.342,181.6,185.5,16,232
2025-01-18T23:57:41.5749814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,34.72,11.342,181.6,185.5,16,232
2025-01-18T23:57:41.6366978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,34.72,11.342,181.6,185.5,16,232
2025-01-18T23:57:41.6982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,34.72,11.342,181.6,185.5,16,232
2025-01-18T23:57:41.7754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,34.72,11.342,181.6,185.5,16,232
2025-01-18T23:57:41.8370442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.11,11.342,181.6,185.5,16,231
2025-01-18T23:57:41.8989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,33.5,11.342,181.6,185.5,16,230
2025-01-18T23:57:41.9605737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.11,11.342,181.6,185.5,16,231
2025-01-18T23:57:42.0377864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,33.5,11.342,181.6,185.5,16,230
2025-01-18T23:57:42.0995568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,33.5,11.342,181.6,185.5,16,230
2025-01-18T23:57:42.1613024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,33.5,11.342,181.6,185.5,16,230
2025-01-18T23:57:42.2229717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,32.89,11.342,181.6,185.5,16,229
2025-01-18T23:57:42.3001403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,33.72,11.342,181.6,185.5,17,229
2025-01-18T23:57:42.3618604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,33.72,11.342,181.6,185.5,17,229
2025-01-18T23:57:42.4236022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,33.72,11.342,181.6,185.5,17,229
2025-01-18T23:57:42.4852697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,33.96,11.329,182.2,185.5,17,229
2025-01-18T23:57:42.5624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,33.96,11.329,182.2,185.5,17,229
2025-01-18T23:57:42.6242625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,33.96,11.329,182.2,185.5,17,229
2025-01-18T23:57:42.6858980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,35.21,11.329,182.2,185.5,17,231
2025-01-18T23:57:42.7476284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,35.84,11.329,182.2,185.5,17,232
2025-01-18T23:57:42.8094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,35.84,11.329,182.2,185.5,17,232
2025-01-18T23:57:42.8865718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,36.46,11.329,182.2,185.5,17,233
2025-01-18T23:57:42.9483499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,36.46,11.329,182.2,185.5,17,233
2025-01-18T23:57:43.0101487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.0718147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.1490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.2108207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.2724977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.3342317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,35.15,11.329,182.2,185.4,17,231
2025-01-18T23:57:43.4113564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.4730123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,35.77,11.329,182.2,185.4,17,232
2025-01-18T23:57:43.5348963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,36.07,11.334,183,185.4,17,232
2025-01-18T23:57:43.5965960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,36.07,11.334,183,185.4,17,232
2025-01-18T23:57:43.6736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.69,11.334,183,185.4,17,233
2025-01-18T23:57:43.7354645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.69,11.334,183,185.4,17,233
2025-01-18T23:57:43.7971973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.69,11.334,183,185.4,17,233
2025-01-18T23:57:43.8589361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.69,11.334,183,185.4,17,233
2025-01-18T23:57:43.9360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,36.69,11.334,183,185.4,17,233
2025-01-18T23:57:43.9977045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.0594297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.1211125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.1982463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.2600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.3217837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.3833940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,36.57,11.334,183,185.2,17,233
2025-01-18T23:57:44.4604980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,36.79,11.334,183.6,185.2,17,233
2025-01-18T23:57:44.5224345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,36.79,11.334,183.6,185.2,17,233
2025-01-18T23:57:44.5841014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,36.79,11.334,183.6,185.2,17,233
2025-01-18T23:57:44.6458388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,36.79,11.334,183.6,185.2,17,233
2025-01-18T23:57:44.7230634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,36.17,11.334,183.6,185.2,17,232
2025-01-18T23:57:44.7848255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,36.17,11.334,183.6,185.2,17,232
2025-01-18T23:57:44.8465011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,36.17,11.334,183.6,185.2,17,232
2025-01-18T23:57:44.9082100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,36.17,11.334,183.6,185.2,17,232
2025-01-18T23:57:44.9855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,36.11,11.334,183.6,185.1,17,232
2025-01-18T23:57:45.0472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,36.73,11.334,183.6,185.1,17,233
2025-01-18T23:57:45.1090843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,36.73,11.334,183.6,185.1,17,233
2025-01-18T23:57:45.1707326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,36.73,11.334,183.6,185.1,17,233
2025-01-18T23:57:45.2476559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,35.87,11.334,183.6,185.1,16,233
2025-01-18T23:57:45.3093838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,35.87,11.334,183.6,185.1,16,233
2025-01-18T23:57:45.3710972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,35.87,11.334,183.6,185.1,16,233
2025-01-18T23:57:45.4327482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,35.87,11.334,183.6,185.1,16,233
2025-01-18T23:57:45.5716340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:45.6334905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:45.6952466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:45.7723710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:45.8340774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:45.8958275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:45.9575485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,36.1,11.309,184.1,185.1,16,233
2025-01-18T23:57:46.0345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.22,11.309,184.1,185.3,16,233
2025-01-18T23:57:46.0962548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.22,11.309,184.1,185.3,16,233
2025-01-18T23:57:46.1580904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.22,11.309,184.1,185.3,16,233
2025-01-18T23:57:46.2197885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,36.22,11.309,184.1,185.3,16,233
2025-01-18T23:57:46.2969608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.31,11.309,184.1,185.3,15,233
2025-01-18T23:57:46.3586414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,35.31,11.309,184.1,185.3,15,233
2025-01-18T23:57:46.4203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.72,11.309,184.1,185.3,15,232
2025-01-18T23:57:46.4820590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,34.72,11.309,184.1,185.3,15,232
2025-01-18T23:57:46.5593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,34.83,11.289,184.3,185.3,15,232
2025-01-18T23:57:46.6210720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,34.83,11.289,184.3,185.3,15,232
2025-01-18T23:57:46.6827884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,34.24,11.289,184.3,185.3,15,231
2025-01-18T23:57:46.7445261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.65,11.289,184.3,185.3,15,230
2025-01-18T23:57:46.8063457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,33.65,11.289,184.3,185.3,15,230
2025-01-18T23:57:46.8834401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,34.83,11.289,184.3,185.3,15,232
2025-01-18T23:57:46.9451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,34.83,11.289,184.3,185.3,15,232
2025-01-18T23:57:47.0068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,34.94,11.289,184.3,185.5,15,232
2025-01-18T23:57:47.0685702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.1457562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.2074925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.2692701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.3309942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.4081825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.4697859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.5316188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,33.77,11.289,184.3,185.5,15,230
2025-01-18T23:57:47.5933111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:47.6704800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:47.7418184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:47.7939134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:47.8556478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:47.9327955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:47.9946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:48.0564469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.65,11.285,184,185.5,15,230
2025-01-18T23:57:48.1181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.06,11.285,184,185.5,15,229
2025-01-18T23:57:48.1951158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,33.06,11.285,184,185.5,15,229
2025-01-18T23:57:48.2568701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.15,11.285,184,185.5,14,229
2025-01-18T23:57:48.3186198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.15,11.285,184,185.5,14,229
2025-01-18T23:57:48.3802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.58,11.285,184,185.5,14,228
2025-01-18T23:57:48.4574325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.42,11.278,183.6,185.5,14,228
2025-01-18T23:57:48.5192534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.85,11.278,183.6,185.5,14,227
2025-01-18T23:57:48.5814235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.85,11.278,183.6,185.5,14,227
2025-01-18T23:57:48.6427223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,30.85,11.278,183.6,185.5,14,227
2025-01-18T23:57:48.7198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.42,11.278,183.6,185.5,14,228
2025-01-18T23:57:48.7815623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.98,11.278,183.6,185.5,14,229
2025-01-18T23:57:48.8433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.98,11.278,183.6,185.5,14,229
2025-01-18T23:57:48.9050667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:48.9822188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.0438928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.1056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.1673719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.2444565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.3062230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.3679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.55,11.278,183.6,185.5,14,230
2025-01-18T23:57:49.4296790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.42,11.274,183.3,185.5,14,230
2025-01-18T23:57:49.5068497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.42,11.274,183.3,185.5,14,230
2025-01-18T23:57:49.5686237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.42,11.274,183.3,185.5,14,230
2025-01-18T23:57:49.6303463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.56,11.274,183.3,185.5,14,232
2025-01-18T23:57:49.6932092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.99,11.274,183.3,185.5,14,231
2025-01-18T23:57:49.7691848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.56,11.274,183.3,185.5,14,232
2025-01-18T23:57:49.8309551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.56,11.274,183.3,185.5,14,232
2025-01-18T23:57:49.8926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.42,11.274,183.3,185.5,14,230
2025-01-18T23:57:49.9543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.42,11.274,183.3,185.5,14,230
2025-01-18T23:57:50.0316072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.37,11.274,183.3,185.4,14,230
2025-01-18T23:57:50.0932356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.37,11.274,183.3,185.4,14,230
2025-01-18T23:57:50.1548930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.8,11.274,183.3,185.4,14,229
2025-01-18T23:57:50.2166867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.37,11.274,183.3,185.4,14,230
2025-01-18T23:57:50.2939181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,32.73,11.274,183.3,185.4,15,229
2025-01-18T23:57:50.3556267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.32,11.274,183.3,185.4,15,230
2025-01-18T23:57:50.4173828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.32,11.274,183.3,185.4,15,230
2025-01-18T23:57:50.4790605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.32,11.274,183.3,185.4,15,230
2025-01-18T23:57:50.5408526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:50.6180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:50.6797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:50.7414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:50.8185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:50.8803026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:50.9420527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.41,11.273,183.1,185.4,15,232
2025-01-18T23:57:51.0037352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.0654339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.1426904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.2043907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.2661308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.3278625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.4050402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.4666727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.5284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.273,183.1,185.3,15,232
2025-01-18T23:57:51.5902081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.33,11.287,183.1,185.3,15,232
2025-01-18T23:57:51.6673783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,34.33,11.287,183.1,185.3,15,232
2025-01-18T23:57:51.7290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.92,11.287,183.1,185.3,15,233
2025-01-18T23:57:51.7908313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.92,11.287,183.1,185.3,15,233
2025-01-18T23:57:51.8524937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.92,11.287,183.1,185.3,15,233
2025-01-18T23:57:51.9297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,34.92,11.287,183.1,185.3,15,233
2025-01-18T23:57:51.9914620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.81,11.287,183.1,185.1,15,233
2025-01-18T23:57:52.0531097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.81,11.287,183.1,185.1,15,233
2025-01-18T23:57:52.1148815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.81,11.287,183.1,185.1,15,233
2025-01-18T23:57:52.1919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.81,11.287,183.1,185.1,15,233
2025-01-18T23:57:52.2537217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.8,11.287,183.1,185.1,14,233
2025-01-18T23:57:52.3153854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.8,11.287,183.1,185.1,14,233
2025-01-18T23:57:52.3772284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.8,11.287,183.1,185.1,14,233
2025-01-18T23:57:52.4543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.5160810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.5778586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.6395847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.7167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.7785114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.8402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.66,11.326,182.9,185.1,14,233
2025-01-18T23:57:52.9019319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.23,11.326,182.9,185.1,14,234
2025-01-18T23:57:52.9790936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.17,11.326,182.9,185,14,234
2025-01-18T23:57:53.0407924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.17,11.326,182.9,185,14,234
2025-01-18T23:57:53.1025555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.17,11.326,182.9,185,14,234
2025-01-18T23:57:53.1642474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.17,11.326,182.9,185,14,234
2025-01-18T23:57:53.2414595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.2,11.326,182.9,185,15,234
2025-01-18T23:57:53.3031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.61,11.326,182.9,185,15,233
2025-01-18T23:57:53.3648770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.61,11.326,182.9,185,15,233
2025-01-18T23:57:53.4265761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.58,11.353,182.9,185,15,233
2025-01-18T23:57:53.5037746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.5654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.6272460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.6889540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.7661967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.8278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.8895783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:53.9512736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.99,11.353,182.9,185,15,232
2025-01-18T23:57:54.0284958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.0901558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.1519189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.2136516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.2907844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.3525326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.4142347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.11,11.353,182.9,185.2,15,232
2025-01-18T23:57:54.4758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.24,11.35,183.2,185.2,15,232
2025-01-18T23:57:54.5377220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.24,11.35,183.2,185.2,15,232
2025-01-18T23:57:54.6148731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.24,11.35,183.2,185.2,15,232
2025-01-18T23:57:54.6766372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.24,11.35,183.2,185.2,15,232
2025-01-18T23:57:54.7383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.82,11.35,183.2,185.2,15,233
2025-01-18T23:57:54.8001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,34.24,11.35,183.2,185.2,15,232
2025-01-18T23:57:54.8772117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.82,11.35,183.2,185.2,15,233
2025-01-18T23:57:54.9389702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.82,11.35,183.2,185.2,15,233
2025-01-18T23:57:55.0007333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.59,11.35,183.2,185.5,15,234
2025-01-18T23:57:55.0623808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.59,11.35,183.2,185.5,15,234
2025-01-18T23:57:55.1396080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.59,11.35,183.2,185.5,15,234
2025-01-18T23:57:55.2013161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35,11.35,183.2,185.5,15,233
2025-01-18T23:57:55.2665436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35,11.35,183.2,185.5,15,233
2025-01-18T23:57:55.3253204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35,11.35,183.2,185.5,15,233
2025-01-18T23:57:55.4020017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35,11.35,183.2,185.5,15,233
2025-01-18T23:57:55.4636937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35,11.35,183.2,185.5,15,233
2025-01-18T23:57:55.5254023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35,11.35,183.2,185.5,15,233
2025-01-18T23:57:55.5871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.18,11.339,183.6,185.5,15,233
2025-01-18T23:57:55.6643712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.18,11.339,183.6,185.5,15,233
2025-01-18T23:57:55.7260667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.18,11.339,183.6,185.5,15,233
2025-01-18T23:57:55.7878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.18,11.339,183.6,185.5,15,233
2025-01-18T23:57:55.8493310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.18,11.339,183.6,185.5,15,233
2025-01-18T23:57:55.9263911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,35.18,11.339,183.6,185.5,15,233
2025-01-18T23:57:55.9881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,35.3,11.339,183.6,185.7,15,233
2025-01-18T23:57:56.0498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.71,11.339,183.6,185.7,15,232
2025-01-18T23:57:56.1116035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.71,11.339,183.6,185.7,15,232
2025-01-18T23:57:56.1887402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.71,11.339,183.6,185.7,15,232
2025-01-18T23:57:56.2504286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.29,11.339,183.6,185.7,14,233
2025-01-18T23:57:56.3122492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.29,11.339,183.6,185.7,14,233
2025-01-18T23:57:56.3738353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.29,11.339,183.6,185.7,14,233
2025-01-18T23:57:56.4511444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.29,11.339,183.6,185.7,14,233
2025-01-18T23:57:56.5128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.5745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.6363256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.7134655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.7752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.8369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.8986858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.76,11.342,183.7,185.7,14,232
2025-01-18T23:57:56.9759554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.7,11.342,183.7,185.6,14,232
2025-01-18T23:57:57.0375979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.7,11.342,183.7,185.6,14,232
2025-01-18T23:57:57.0992645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.7,11.342,183.7,185.6,14,232
2025-01-18T23:57:57.1609525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.7,11.342,183.7,185.6,14,232
2025-01-18T23:57:57.2381538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,34.27,11.342,183.7,185.6,14,233
2025-01-18T23:57:57.2997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,34.27,11.342,183.7,185.6,14,233
2025-01-18T23:57:57.3616302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,34.27,11.342,183.7,185.6,14,233
2025-01-18T23:57:57.4233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,34.27,11.342,183.7,185.6,14,233
2025-01-18T23:57:57.5004765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.11,11.361,183.4,185.6,14,233
2025-01-18T23:57:57.5622263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.11,11.361,183.4,185.6,14,233
2025-01-18T23:57:57.6239151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.11,11.361,183.4,185.6,14,233
2025-01-18T23:57:57.6856207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.11,11.361,183.4,185.6,14,233
2025-01-18T23:57:57.7629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,34.11,11.361,183.4,185.6,14,233
2025-01-18T23:57:57.8246065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.68,11.361,183.4,185.6,14,234
2025-01-18T23:57:57.8863816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.68,11.361,183.4,185.6,14,234
2025-01-18T23:57:57.9480350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.68,11.361,183.4,185.6,14,234
2025-01-18T23:57:58.0251899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.45,11.361,183.4,185.2,14,234
2025-01-18T23:57:58.0867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.45,11.361,183.4,185.2,14,234
2025-01-18T23:57:58.1486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.45,11.361,183.4,185.2,14,234
2025-01-18T23:57:58.2102864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.45,11.361,183.4,185.2,14,234
2025-01-18T23:57:58.2875387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.45,11.361,183.4,185.2,14,234
2025-01-18T23:57:58.3492275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.45,11.361,183.4,185.2,14,234
2025-01-18T23:57:58.4109393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,35.02,11.361,183.4,185.2,14,235
2025-01-18T23:57:58.4725700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.43,11.38,183.1,185.2,14,236
2025-01-18T23:57:58.5498966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.43,11.38,183.1,185.2,14,236
2025-01-18T23:57:58.6116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.43,11.38,183.1,185.2,14,236
2025-01-18T23:57:58.6732281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.43,11.38,183.1,185.2,14,236
2025-01-18T23:57:58.7350631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.43,11.38,183.1,185.2,14,236
2025-01-18T23:57:58.7968556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.3,11.38,183.1,185.2,14,234
2025-01-18T23:57:58.8739859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.73,11.38,183.1,185.2,14,233
2025-01-18T23:57:58.9356813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.73,11.38,183.1,185.2,14,233
2025-01-18T23:57:58.9974323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.94,11.38,183.1,184.8,14,232
2025-01-18T23:57:59.0604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.38,183.1,184.8,14,230
2025-01-18T23:57:59.1363387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.38,183.1,184.8,14,230
2025-01-18T23:57:59.1980383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.25,11.38,183.1,184.8,14,229
2025-01-18T23:57:59.2597625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.25,11.38,183.1,184.8,14,229
2025-01-18T23:57:59.3215383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,31.25,11.38,183.1,184.8,14,229
2025-01-18T23:57:59.3986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.38,183.1,184.8,14,230
2025-01-18T23:57:59.4603939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.38,183.1,184.8,14,230
2025-01-18T23:57:59.5221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.38,183.1,184.8,14,230
2025-01-18T23:57:59.5838118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.382,183.1,184.8,14,232
2025-01-18T23:57:59.6610128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.382,183.1,184.8,14,232
2025-01-18T23:57:59.7226707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.382,183.1,184.8,14,232
2025-01-18T23:57:59.7843748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.382,183.1,184.8,14,232
2025-01-18T23:57:59.8461652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.382,183.1,184.8,14,232
2025-01-18T23:57:59.9233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.382,183.1,184.8,14,232
2025-01-18T23:57:59.9851421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.88,11.382,183.1,184.7,14,232
2025-01-18T23:58:00.0467794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.88,11.382,183.1,184.7,14,232
2025-01-18T23:58:00.1083672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.88,11.382,183.1,184.7,14,232
2025-01-18T23:58:00.1857047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.88,11.382,183.1,184.7,14,232
2025-01-18T23:58:00.2471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,32.88,11.382,183.1,184.7,14,232
2025-01-18T23:58:00.3089242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.75,11.382,183.1,184.7,14,230
2025-01-18T23:58:00.3706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.75,11.382,183.1,184.7,14,230
2025-01-18T23:58:00.4477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,31.75,11.382,183.1,184.7,14,230
2025-01-18T23:58:00.5095094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.5712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.6329496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.7101469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.7718744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.8335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.8952822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:00.9879727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.359,183.2,184.7,14,230
2025-01-18T23:58:01.0342560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.95,11.359,183.2,184.7,14,232
2025-01-18T23:58:01.0958398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.95,11.359,183.2,184.7,14,232
2025-01-18T23:58:01.1576471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.95,11.359,183.2,184.7,14,232
2025-01-18T23:58:01.2348441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.44,11.359,183.2,184.7,13,233
2025-01-18T23:58:01.2965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.44,11.359,183.2,184.7,13,233
2025-01-18T23:58:01.3583039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.44,11.359,183.2,184.7,13,233
2025-01-18T23:58:01.4199727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.44,11.359,183.2,184.7,13,233
2025-01-18T23:58:01.4971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,32.44,11.359,183.2,184.7,13,233
2025-01-18T23:58:01.5588936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:01.6206445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:01.6823047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:01.7595348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:01.8227623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:01.8829349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:01.9446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:02.0219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:02.0835869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:02.1453480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:02.2070256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.39,11.325,183,184.7,13,233
2025-01-18T23:58:02.2841358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.48,11.325,183,184.7,14,233
2025-01-18T23:58:02.3458785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.48,11.325,183,184.7,14,233
2025-01-18T23:58:02.4073908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.48,11.325,183,184.7,14,233
2025-01-18T23:58:02.4689790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.38,11.301,182.7,184.7,14,233
2025-01-18T23:58:02.5460976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.38,11.301,182.7,184.7,14,233
2025-01-18T23:58:02.6078914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.38,11.301,182.7,184.7,14,233
2025-01-18T23:58:02.6696081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.38,11.301,182.7,184.7,14,233
2025-01-18T23:58:02.7314507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.38,11.301,182.7,184.7,14,233
2025-01-18T23:58:02.8085237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.38,11.301,182.7,184.7,14,233
2025-01-18T23:58:02.8702345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.81,11.301,182.7,184.7,14,232
2025-01-18T23:58:02.9319453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.81,11.301,182.7,184.7,14,232
2025-01-18T23:58:02.9937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.87,11.301,182.7,184.8,14,232
2025-01-18T23:58:03.0709332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.87,11.301,182.7,184.8,14,232
2025-01-18T23:58:03.1325118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.87,11.301,182.7,184.8,14,232
2025-01-18T23:58:03.1942969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.44,11.301,182.7,184.8,14,233
2025-01-18T23:58:03.2559971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.44,11.301,182.7,184.8,14,233
2025-01-18T23:58:03.3177637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.44,11.301,182.7,184.8,14,233
2025-01-18T23:58:03.3834964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.44,11.301,182.7,184.8,14,233
2025-01-18T23:58:03.4564962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.44,11.301,182.7,184.8,14,233
2025-01-18T23:58:03.5183896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.5800844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.6572703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.7190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.7852857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.8424403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.9195861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.45,11.288,182.7,184.8,14,233
2025-01-18T23:58:03.9814023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.0430298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.1047608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.1818945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.2436061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.3097730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.3670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.4442302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.51,11.288,182.7,184.9,14,233
2025-01-18T23:58:04.5058487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.5676148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.6295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.7066142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.7684125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.8301071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.8918422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:04.9844722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:05.0307175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:05.0924642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:05.1541888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:05.2313810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.57,11.306,182.9,184.9,14,233
2025-01-18T23:58:05.2930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.14,11.306,182.9,184.9,14,234
2025-01-18T23:58:05.3546855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.14,11.306,182.9,184.9,14,234
2025-01-18T23:58:05.4164906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.14,11.306,182.9,184.9,14,234
2025-01-18T23:58:05.4936300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.5553436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.6170266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.6787547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.7605881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.8176188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.8793961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:05.9409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.15,11.33,183,184.9,14,234
2025-01-18T23:58:06.0181908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.64,11.33,183,185,14,233
2025-01-18T23:58:06.0799721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.21,11.33,183,185,14,234
2025-01-18T23:58:06.1416620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.64,11.33,183,185,14,233
2025-01-18T23:58:06.2033408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.21,11.33,183,185,14,234
2025-01-18T23:58:06.2805149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.64,11.33,183,185,14,233
2025-01-18T23:58:06.3422662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.64,11.33,183,185,14,233
2025-01-18T23:58:06.4040364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.64,11.33,183,185,14,233
2025-01-18T23:58:06.4656629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.5428858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.6046675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.6663416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.7372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.7902970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.8669417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.9286709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:06.9903257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:07.0675691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:07.1292701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:07.1910449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:07.2527950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:07.3144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.71,11.34,183.2,185,14,233
2025-01-18T23:58:07.3917136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.15,11.34,183.2,185,14,232
2025-01-18T23:58:07.4534983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.15,11.34,183.2,185,14,232
2025-01-18T23:58:07.5150666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.5767825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.6539718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.7157365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.7774302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.8391339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.9162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.91,11.32,183.6,185,14,233
2025-01-18T23:58:07.9781049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.0396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.1014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.1787263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.2418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.3021102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.3636531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.32,183.6,184.9,14,232
2025-01-18T23:58:08.4290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.5027083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.5644079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.6261689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.7033844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.7651050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.8268276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.8885767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.4,11.303,183.8,184.9,14,232
2025-01-18T23:58:08.9811876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.0273355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.0891381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.1509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.2280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.2897949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.3515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.4133108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.4903742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,33.34,11.303,183.8,184.8,14,232
2025-01-18T23:58:09.5521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.77,11.307,183.8,184.8,14,231
2025-01-18T23:58:09.6138100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.77,11.307,183.8,184.8,14,231
2025-01-18T23:58:09.6754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.77,11.307,183.8,184.8,14,231
2025-01-18T23:58:09.7526724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.77,11.307,183.8,184.8,14,231
2025-01-18T23:58:09.8143959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,32.21,11.307,183.8,184.8,14,230
2025-01-18T23:58:09.8761824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.77,11.307,183.8,184.8,14,231
2025-01-18T23:58:09.9377573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.77,11.307,183.8,184.8,14,231
2025-01-18T23:58:10.0150085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,32.83,11.307,183.8,184.9,14,231
2025-01-18T23:58:10.0765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.1383756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.2002424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.2774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.3286463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.4008736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.4624837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.39,11.307,183.8,184.9,14,232
2025-01-18T23:58:10.5395307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:10.6012565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:10.6629982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:10.7282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.73,11.319,183.6,184.9,14,231
2025-01-18T23:58:10.8018617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:10.8636188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.73,11.319,183.6,184.9,14,231
2025-01-18T23:58:10.9277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.73,11.319,183.6,184.9,14,231
2025-01-18T23:58:10.9870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.0641770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.1259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.1876632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.2495129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.3265136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.3882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.4500072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.5117176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,33.29,11.319,183.6,184.9,14,232
2025-01-18T23:58:11.5734369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.63,11.323,183.4,184.9,14,231
2025-01-18T23:58:11.6506400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.07,11.323,183.4,184.9,14,230
2025-01-18T23:58:11.7123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.07,11.323,183.4,184.9,14,230
2025-01-18T23:58:11.7741242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.07,11.323,183.4,184.9,14,230
2025-01-18T23:58:11.8358356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.07,11.323,183.4,184.9,14,230
2025-01-18T23:58:11.9130169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.07,11.323,183.4,184.9,14,230
2025-01-18T23:58:11.9747496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.0364504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.0981209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.1753175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.2370606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.2987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.3605197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.26,11.323,183.4,185,14,232
2025-01-18T23:58:12.4377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.4993753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.5611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.6226983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.7000500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.7617077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.8234703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.8852456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:12.9774984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:13.0237651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:13.0887754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:13.1472266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,33.12,11.33,183.1,185,14,232
2025-01-18T23:58:13.2243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.05,11.33,183.1,185,13,232
2025-01-18T23:58:13.2861380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.59,11.33,183.1,185,13,233
2025-01-18T23:58:13.3477987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.59,11.33,183.1,185,13,233
2025-01-18T23:58:13.4095517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.59,11.33,183.1,185,13,233
2025-01-18T23:58:13.4867497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.59,11.33,183.1,185,13,233
2025-01-18T23:58:13.5484405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:13.6101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:13.6719420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:13.7490869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:13.8108245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:13.8725328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:13.9367790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.0114491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.0731428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.1386786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.1965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.2736107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.3354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.3971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.4589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.49,11.339,182.9,185,13,233
2025-01-18T23:58:14.5360853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.5978883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.6595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.7213381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.7984717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.8602038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.9218541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:14.9866781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:15.0608297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:15.1225818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:15.1842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.34,11.345,182.6,185,13,233
2025-01-18T23:58:15.2460349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.45,11.345,182.6,185,14,233
2025-01-18T23:58:15.3231517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.88,11.345,182.6,185,14,232
2025-01-18T23:58:15.3850605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.88,11.345,182.6,185,14,232
2025-01-18T23:58:15.4467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.88,11.345,182.6,185,14,232
2025-01-18T23:58:15.5086046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,32.88,11.345,182.6,185,14,232
2025-01-18T23:58:15.5702620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.87,11.351,182.6,185,14,232
2025-01-18T23:58:15.6473955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,32.87,11.351,182.6,185,14,232
2025-01-18T23:58:15.7091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:15.7709352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:15.8326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:15.9096426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:15.9715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.01,11.351,182.6,185,14,234
2025-01-18T23:58:16.0332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.01,11.351,182.6,185,14,234
2025-01-18T23:58:16.0949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,34.01,11.351,182.6,185,14,234
2025-01-18T23:58:16.1721015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:16.2338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:16.2955254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:16.3573528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,33.44,11.351,182.6,185,14,233
2025-01-18T23:58:16.4344351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.91,11.36,182.7,185,14,232
2025-01-18T23:58:16.4961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.91,11.36,182.7,185,14,232
2025-01-18T23:58:16.5578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.91,11.36,182.7,185,14,232
2025-01-18T23:58:16.6196264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.36,182.7,185,14,233
2025-01-18T23:58:16.6967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.36,182.7,185,14,233
2025-01-18T23:58:16.7511998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.36,182.7,185,14,233
2025-01-18T23:58:16.8203649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.36,182.7,185,14,233
2025-01-18T23:58:16.8821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:16.9747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.0209981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.0827176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.1444817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.2217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.2834823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.3451925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.4069114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,34.04,11.36,182.7,185,14,234
2025-01-18T23:58:17.4840931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.36,182.7,185,14,233
2025-01-18T23:58:17.5457810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.361,182.7,185,14,233
2025-01-18T23:58:17.6075938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.361,182.7,185,14,233
2025-01-18T23:58:17.6692909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.361,182.7,185,14,233
2025-01-18T23:58:17.7463808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.361,182.7,185,14,233
2025-01-18T23:58:17.8081423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.47,11.361,182.7,185,14,233
2025-01-18T23:58:17.8698967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.04,11.361,182.7,185,14,234
2025-01-18T23:58:17.9315943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,34.04,11.361,182.7,185,14,234
2025-01-18T23:58:18.0087590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.0705236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.1322161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.1939707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.2711145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.3328477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.3945916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,33.98,11.361,182.7,184.9,14,234
2025-01-18T23:58:18.4562955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,33.41,11.361,182.7,184.9,14,233
2025-01-18T23:58:18.5334414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.51,11.353,182.9,184.9,14,233
2025-01-18T23:58:18.5951543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.51,11.353,182.9,184.9,14,233
2025-01-18T23:58:18.6569754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.08,11.353,182.9,184.9,14,234
2025-01-18T23:58:18.7185804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.08,11.353,182.9,184.9,14,234
2025-01-18T23:58:18.7958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.08,11.353,182.9,184.9,14,234
2025-01-18T23:58:18.8575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.08,11.353,182.9,184.9,14,234
2025-01-18T23:58:18.9194009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,34.08,11.353,182.9,184.9,14,234
2025-01-18T23:58:18.9810980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.353,182.9,185,14,234
2025-01-18T23:58:19.0428625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.353,182.9,185,14,234
2025-01-18T23:58:19.1199742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.353,182.9,185,14,234
2025-01-18T23:58:19.1816809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.353,182.9,185,14,234
2025-01-18T23:58:19.2434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.353,182.9,185,14,234
2025-01-18T23:58:19.3051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,34.13,11.353,182.9,185,14,234
2025-01-18T23:58:19.3823704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.7,11.353,182.9,185,14,235
2025-01-18T23:58:19.4441051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,35.27,11.353,182.9,185,14,236
2025-01-18T23:58:19.5058061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,35.27,11.353,182.9,185,14,236
2025-01-18T23:58:19.5675088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.4,11.35,183.2,185,14,236
2025-01-18T23:58:19.6447237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.4,11.35,183.2,185,14,236
2025-01-18T23:58:19.7100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.4,11.35,183.2,185,14,236
2025-01-18T23:58:19.7681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.4,11.35,183.2,185,14,236
2025-01-18T23:58:19.8300102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.97,11.35,183.2,185,14,237
2025-01-18T23:58:19.9071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.97,11.35,183.2,185,14,237
2025-01-18T23:58:19.9687881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,35.4,11.35,183.2,185,14,236
2025-01-18T23:58:20.0305131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.97,11.35,183.2,185,14,237
2025-01-18T23:58:20.0922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.97,11.35,183.2,185,14,237
2025-01-18T23:58:20.1693883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.97,11.35,183.2,185,14,237
2025-01-18T23:58:20.2311076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,35.97,11.35,183.2,185,14,237
2025-01-18T23:58:20.2927998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.54,11.35,183.2,185,14,238
2025-01-18T23:58:20.3545855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.54,11.35,183.2,185,14,238
2025-01-18T23:58:20.4317059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,36.54,11.35,183.2,185,14,238
2025-01-18T23:58:20.4934559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.81,11.35,183.5,185,14,240
2025-01-18T23:58:20.5551604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,37.81,11.35,183.5,185,14,240
2025-01-18T23:58:20.6170284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,11.35,183.5,185,14,241
2025-01-18T23:58:20.6943008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,11.35,183.5,185,14,241
2025-01-18T23:58:20.7559486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,11.35,183.5,185,14,241
2025-01-18T23:58:20.8176111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,11.35,183.5,185,14,241
2025-01-18T23:58:20.8793505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,38.38,11.35,183.5,185,14,241
2025-01-18T23:58:20.9719858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,38.44,11.35,183.5,185.1,14,241
2025-01-18T23:58:21.0182794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,37.87,11.35,183.5,185.1,14,240
2025-01-18T23:58:21.0798776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,37.3,11.35,183.5,185.1,14,239
2025-01-18T23:58:21.1417284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,36.16,11.35,183.5,185.1,14,237
2025-01-18T23:58:21.2188744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,34.43,11.35,183.5,185.1,13,236
2025-01-18T23:58:21.2805940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,33.35,11.35,183.5,185.1,13,234
2025-01-18T23:58:21.3423475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.8,11.35,183.5,185.1,13,233
2025-01-18T23:58:21.4040490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,31.18,11.35,183.5,185.1,13,230
2025-01-18T23:58:21.4812680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.23,11.346,183.6,185.1,13,230
2025-01-18T23:58:21.5429548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.69,11.346,183.6,185.1,13,229
2025-01-18T23:58:21.6046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,30.14,11.346,183.6,185.1,13,228
2025-01-18T23:58:21.6664331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,30.14,11.346,183.6,185.1,13,228
2025-01-18T23:58:21.7435991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,30.14,11.346,183.6,185.1,13,228
2025-01-18T23:58:21.8058145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,30.14,11.346,183.6,185.1,13,228
2025-01-18T23:58:21.8670927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,30.14,11.346,183.6,185.1,13,228
2025-01-18T23:58:21.9288278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,29.6,11.346,183.6,185.1,13,227
2025-01-18T23:58:22.0059700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,29.6,11.346,183.6,185.1,13,227
2025-01-18T23:58:22.0676476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,29.6,11.346,183.6,185.1,13,227
2025-01-18T23:58:22.1293929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,29.6,11.346,183.6,185.1,13,227
2025-01-18T23:58:22.1910658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,30.14,11.346,183.6,185.1,13,228
2025-01-18T23:58:22.2682393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.69,11.346,183.6,185.1,13,229
2025-01-18T23:58:22.3300047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.69,11.346,183.6,185.1,13,229
2025-01-18T23:58:22.3917498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.69,11.346,183.6,185.1,13,229
2025-01-18T23:58:22.4534412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.69,11.346,183.6,185.1,13,229
2025-01-18T23:58:22.5306359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:22.5923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:22.6541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:22.7158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:22.8547151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:22.9164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:22.9781889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:23.0399040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:23.1170271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,30.75,11.333,183.7,185.1,13,229
2025-01-18T23:58:23.1801852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.29,11.333,183.7,185.1,13,230
2025-01-18T23:58:23.2405217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,31.29,11.333,183.7,185.1,13,230
2025-01-18T23:58:23.3022357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,32.37,11.333,183.7,185.1,13,232
2025-01-18T23:58:23.3796648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,32.37,11.333,183.7,185.1,13,232
2025-01-18T23:58:23.4413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,32.37,11.333,183.7,185.1,13,232
2025-01-18T23:58:23.5031509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,32.37,11.333,183.7,185.1,13,232
2025-01-18T23:58:23.5648670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,32.3,11.315,183.5,185.1,13,232
2025-01-18T23:58:23.6420011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,31.22,11.315,183.5,185.1,13,230
2025-01-18T23:58:23.7037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,31.22,11.315,183.5,185.1,13,230
2025-01-18T23:58:23.7653387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,31.22,11.315,183.5,185.1,13,230
2025-01-18T23:58:23.8272046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,32.3,11.315,183.5,185.1,13,232
2025-01-18T23:58:23.9043308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,32.3,11.315,183.5,185.1,13,232
2025-01-18T23:58:23.9662173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,32.79,11.315,183.5,185,13,233
2025-01-18T23:58:24.0278164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,33.34,11.315,183.5,185,13,234
2025-01-18T23:58:24.0894966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,33.34,11.315,183.5,185,13,234
2025-01-18T23:58:24.1666804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,33.88,11.315,183.5,185,13,235
2025-01-18T23:58:24.2284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,34.43,11.315,183.5,185,13,236
2025-01-18T23:58:24.2901070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,34.43,11.315,183.5,185,13,236
2025-01-18T23:58:24.3518434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,34.43,11.315,183.5,185,13,236
2025-01-18T23:58:24.4290333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,34.43,11.315,183.5,185,13,236
2025-01-18T23:58:24.4907883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,34.31,11.304,183.2,185,13,236
2025-01-18T23:58:24.5524804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,33.76,11.304,183.2,185,13,235
2025-01-18T23:58:24.6142639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.22,11.304,183.2,185,13,234
2025-01-18T23:58:24.6913813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.22,11.304,183.2,185,13,234
2025-01-18T23:58:24.7530977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,33.22,11.304,183.2,185,13,234
2025-01-18T23:58:24.8148567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.67,11.304,183.2,185,13,233
2025-01-18T23:58:24.8765501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.67,11.304,183.2,185,13,233
2025-01-18T23:58:24.9537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,32.13,11.304,183.2,185,13,232
2025-01-18T23:58:25.0154349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.0770676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.1453845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.2160116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.2778470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.3395221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.4012441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,31.96,11.304,183.2,184.7,13,232
2025-01-18T23:58:25.4784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.82,11.311,182.9,184.7,13,232
2025-01-18T23:58:25.5331380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.82,11.311,182.9,184.7,13,232
2025-01-18T23:58:25.6019088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.73,11.311,182.9,184.7,13,230
2025-01-18T23:58:25.6636235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.73,11.311,182.9,184.7,13,230
2025-01-18T23:58:25.7407173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.73,11.311,182.9,184.7,13,230
2025-01-18T23:58:25.8024775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.73,11.311,182.9,184.7,13,230
2025-01-18T23:58:25.8642126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.73,11.311,182.9,184.7,13,230
2025-01-18T23:58:25.9259758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.73,11.311,182.9,184.7,13,230
2025-01-18T23:58:26.0031186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.0648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.1265634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.1881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.2500313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.3272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.3889261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.68,11.311,182.9,184.6,13,230
2025-01-18T23:58:26.4506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.76,11.311,182.9,184.6,13,232
2025-01-18T23:58:26.5123487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.66,11.32,182.7,184.6,13,232
2025-01-18T23:58:26.5895070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.66,11.32,182.7,184.6,13,232
2025-01-18T23:58:26.6513221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.66,11.32,182.7,184.6,13,232
2025-01-18T23:58:26.7129098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:26.7779792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:26.8519010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:26.9135845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:26.9753600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:27.0370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:27.1142297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:27.1771001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:27.2376704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.21,11.32,182.7,184.6,13,233
2025-01-18T23:58:27.2993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,32.75,11.32,182.7,184.6,13,234
2025-01-18T23:58:27.3766305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,33.84,11.32,182.7,184.6,13,236
2025-01-18T23:58:27.4382885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,33.84,11.32,182.7,184.6,13,236
2025-01-18T23:58:27.5000363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,33.84,11.32,182.7,184.6,13,236
2025-01-18T23:58:27.5617947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,33.82,11.336,182.7,184.6,13,236
2025-01-18T23:58:27.6300693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,33.82,11.336,182.7,184.6,13,236
2025-01-18T23:58:27.7006400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,33.27,11.336,182.7,184.6,13,235
2025-01-18T23:58:27.7622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.73,11.336,182.7,184.6,13,234
2025-01-18T23:58:27.8240985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.73,11.336,182.7,184.6,13,234
2025-01-18T23:58:27.8925077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,32.73,11.336,182.7,184.6,13,234
2025-01-18T23:58:27.9630440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.29,11.336,182.7,184.8,13,233
2025-01-18T23:58:28.0247230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.29,11.336,182.7,184.8,13,233
2025-01-18T23:58:28.0864635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.75,11.336,182.7,184.8,13,232
2025-01-18T23:58:28.1636555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.75,11.336,182.7,184.8,13,232
2025-01-18T23:58:28.2251997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.75,11.336,182.7,184.8,13,232
2025-01-18T23:58:28.2870523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.75,11.336,182.7,184.8,13,232
2025-01-18T23:58:28.3487653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.75,11.336,182.7,184.8,13,232
2025-01-18T23:58:28.4258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.75,11.336,182.7,184.8,13,232
2025-01-18T23:58:28.4876899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.83,11.342,182.9,184.8,13,232
2025-01-18T23:58:28.5494028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,31.83,11.342,182.9,184.8,13,232
2025-01-18T23:58:28.6111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,30.75,11.342,182.9,184.8,13,230
2025-01-18T23:58:28.6885497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,30.75,11.342,182.9,184.8,13,230
2025-01-18T23:58:28.7499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,30.75,11.342,182.9,184.8,13,230
2025-01-18T23:58:28.8117649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,30.75,11.342,182.9,184.8,13,230
2025-01-18T23:58:28.8734142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,30.21,11.342,182.9,184.8,13,229
2025-01-18T23:58:28.9506348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,30.21,11.342,182.9,184.8,13,229
2025-01-18T23:58:29.0123683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,29.23,11.342,182.9,185,13,227
2025-01-18T23:58:29.0740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,29.23,11.342,182.9,185,13,227
2025-01-18T23:58:29.1358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,28.69,11.342,182.9,185,13,226
2025-01-18T23:58:29.2129872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,29.63,11.342,182.9,185,14,226
2025-01-18T23:58:29.2746354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.19,11.342,182.9,185,14,227
2025-01-18T23:58:29.3364161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.32,11.342,182.9,185,14,229
2025-01-18T23:58:29.3981463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.88,11.342,182.9,185,14,230
2025-01-18T23:58:29.4753212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.06,11.343,183.3,185,14,230
2025-01-18T23:58:29.5369956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.19,11.343,183.3,185,14,232
2025-01-18T23:58:29.5987514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.19,11.343,183.3,185,14,232
2025-01-18T23:58:29.6604648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.19,11.343,183.3,185,14,232
2025-01-18T23:58:29.7377087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.19,11.343,183.3,185,14,232
2025-01-18T23:58:29.7993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.19,11.343,183.3,185,14,232
2025-01-18T23:58:29.8611236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.62,11.343,183.3,185,14,231
2025-01-18T23:58:29.9251840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,32.06,11.343,183.3,185,14,230
2025-01-18T23:58:30.0000591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32.11,11.343,183.3,185.1,14,230
2025-01-18T23:58:30.0617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.343,183.3,185.1,14,229
2025-01-18T23:58:30.1234433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.343,183.3,185.1,14,229
2025-01-18T23:58:30.1851606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.343,183.3,185.1,14,229
2025-01-18T23:58:30.2469038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.343,183.3,185.1,14,229
2025-01-18T23:58:30.3287699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.55,11.343,183.3,185.1,14,229
2025-01-18T23:58:30.3858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32.11,11.343,183.3,185.1,14,230
2025-01-18T23:58:30.4475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,32.11,11.343,183.3,185.1,14,230
2025-01-18T23:58:30.5093222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:30.5863417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:30.6481587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.88,11.36,183.5,185.1,14,233
2025-01-18T23:58:30.7098923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.88,11.36,183.5,185.1,14,233
2025-01-18T23:58:30.7716860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.88,11.36,183.5,185.1,14,233
2025-01-18T23:58:30.8487529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.88,11.36,183.5,185.1,14,233
2025-01-18T23:58:30.9104185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:30.9723168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.0339698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.1111215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.1728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.2345857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.2962932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.3734765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.4351666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.4968067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.31,11.36,183.5,185.1,14,232
2025-01-18T23:58:31.5585294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.88,11.36,183.5,185.1,14,233
2025-01-18T23:58:31.6358542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.34,11.373,183.6,185.1,14,232
2025-01-18T23:58:31.6975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.34,11.373,183.6,185.1,14,232
2025-01-18T23:58:31.7592836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.34,11.373,183.6,185.1,14,232
2025-01-18T23:58:31.8210400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.34,11.373,183.6,185.1,14,232
2025-01-18T23:58:31.8981375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.34,11.373,183.6,185.1,14,232
2025-01-18T23:58:31.9598983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.0215945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.0832660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.1605269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.2221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.2839584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.3456447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.4227918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.4843894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.5461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,33.22,11.373,183.6,184.9,14,232
2025-01-18T23:58:32.6078376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.12,11.385,183.4,184.9,14,232
2025-01-18T23:58:32.6850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.12,11.385,183.4,184.9,14,232
2025-01-18T23:58:32.7467207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.12,11.385,183.4,184.9,14,232
2025-01-18T23:58:32.8085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.12,11.385,183.4,184.9,14,232
2025-01-18T23:58:32.8703263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.12,11.385,183.4,184.9,14,232
2025-01-18T23:58:32.9474004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,33.12,11.385,183.4,184.9,14,232
2025-01-18T23:58:33.0091731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.01,11.385,183.4,184.7,14,232
2025-01-18T23:58:33.0708954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.01,11.385,183.4,184.7,14,232
2025-01-18T23:58:33.1326838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.01,11.385,183.4,184.7,14,232
2025-01-18T23:58:33.2098492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.88,11.385,183.4,184.7,14,230
2025-01-18T23:58:33.2715843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.88,11.385,183.4,184.7,14,230
2025-01-18T23:58:33.3332943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.88,11.385,183.4,184.7,14,230
2025-01-18T23:58:33.3949983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.88,11.385,183.4,184.7,14,230
2025-01-18T23:58:33.4721462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.8,11.383,183.2,184.7,14,230
2025-01-18T23:58:33.5339577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.8,11.383,183.2,184.7,14,230
2025-01-18T23:58:33.5956592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.8,11.383,183.2,184.7,14,230
2025-01-18T23:58:33.6573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.8,11.383,183.2,184.7,14,230
2025-01-18T23:58:33.7344950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.8,11.383,183.2,184.7,14,230
2025-01-18T23:58:33.7963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.8,11.383,183.2,184.7,14,230
2025-01-18T23:58:33.8579474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.23,11.383,183.2,184.7,14,229
2025-01-18T23:58:33.9216996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,31.23,11.383,183.2,184.7,14,229
2025-01-18T23:58:33.9969352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.94,11.383,183.2,184.4,14,227
2025-01-18T23:58:34.0585082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.94,11.383,183.2,184.4,14,227
2025-01-18T23:58:34.1203265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.94,11.383,183.2,184.4,14,227
2025-01-18T23:58:34.1820886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.94,11.383,183.2,184.4,14,227
2025-01-18T23:58:34.2438851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,29.94,11.383,183.2,184.4,14,227
2025-01-18T23:58:34.3209343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.06,11.383,183.2,184.4,14,229
2025-01-18T23:58:34.3827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.06,11.383,183.2,184.4,14,229
2025-01-18T23:58:34.4444193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.63,11.383,183.2,184.4,14,230
2025-01-18T23:58:34.5061829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.08,11.364,182.9,184.4,14,231
2025-01-18T23:58:34.5833259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.65,11.364,182.9,184.4,14,232
2025-01-18T23:58:34.6450046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.65,11.364,182.9,184.4,14,232
2025-01-18T23:58:34.7066527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.65,11.364,182.9,184.4,14,232
2025-01-18T23:58:34.7683906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.65,11.364,182.9,184.4,14,232
2025-01-18T23:58:34.8456233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.65,11.364,182.9,184.4,14,232
2025-01-18T23:58:34.9073528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.65,11.364,182.9,184.4,14,232
2025-01-18T23:58:34.9691683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.48,11.364,182.9,184.1,14,232
2025-01-18T23:58:35.0308429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.48,11.364,182.9,184.1,14,232
2025-01-18T23:58:35.1079799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.35,11.364,182.9,184.1,14,230
2025-01-18T23:58:35.1697076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.35,11.364,182.9,184.1,14,230
2025-01-18T23:58:35.2314276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.35,11.364,182.9,184.1,14,230
2025-01-18T23:58:35.2932110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.35,11.364,182.9,184.1,14,230
2025-01-18T23:58:35.3703293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.35,11.364,182.9,184.1,14,230
2025-01-18T23:58:35.4320410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,31.35,11.364,182.9,184.1,14,230
2025-01-18T23:58:35.4938249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.48,11.364,182.9,184.1,14,232
2025-01-18T23:58:35.5554989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.48,11.364,182.9,184.1,14,232
2025-01-18T23:58:35.6326522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,32.92,11.325,182.5,184.1,14,233
2025-01-18T23:58:35.6944524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.49,11.325,182.5,184.1,14,234
2025-01-18T23:58:35.7560897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.49,11.325,182.5,184.1,14,234
2025-01-18T23:58:35.8177735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.49,11.325,182.5,184.1,14,234
2025-01-18T23:58:35.8950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,33.49,11.325,182.5,184.1,14,234
2025-01-18T23:58:35.9567810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,32.86,11.325,182.5,184,14,233
2025-01-18T23:58:36.0184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.3,11.325,182.5,184,14,232
2025-01-18T23:58:36.0801284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.17,11.325,182.5,184,14,230
2025-01-18T23:58:36.1573739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.17,11.325,182.5,184,14,230
2025-01-18T23:58:36.2190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.17,11.325,182.5,184,14,230
2025-01-18T23:58:36.2808583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.17,11.325,182.5,184,14,230
2025-01-18T23:58:36.3425017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.17,11.325,182.5,184,14,230
2025-01-18T23:58:36.4197305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.17,11.325,182.5,184,14,230
2025-01-18T23:58:36.4813016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.18,11.281,182.4,184,14,230
2025-01-18T23:58:36.5431754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.31,11.281,182.4,184,14,232
2025-01-18T23:58:36.6049020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.31,11.281,182.4,184,14,232
2025-01-18T23:58:36.6820998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.31,11.281,182.4,184,14,232
2025-01-18T23:58:36.7438118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.31,11.281,182.4,184,14,232
2025-01-18T23:58:36.8055222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,31.74,11.281,182.4,184,14,231
2025-01-18T23:58:36.8694039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.18,11.281,182.4,184,14,230
2025-01-18T23:58:36.9301450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.18,11.281,182.4,184,14,230
2025-01-18T23:58:37.0061084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.12,11.281,182.4,183.9,14,230
2025-01-18T23:58:37.0678978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.12,11.281,182.4,183.9,14,230
2025-01-18T23:58:37.1295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,31.69,11.281,182.4,183.9,14,231
2025-01-18T23:58:37.2067377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.25,11.281,182.4,183.9,14,232
2025-01-18T23:58:37.2682259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.25,11.281,182.4,183.9,14,232
2025-01-18T23:58:37.3299848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.25,11.281,182.4,183.9,14,232
2025-01-18T23:58:37.3916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.25,11.281,182.4,183.9,14,232
2025-01-18T23:58:37.4693345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.5305977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.5922809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.6539537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.7187023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.7929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.8546371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.9163470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:37.9935543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:38.0552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:38.1169811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:38.1786576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.33,11.255,182.5,183.9,14,232
2025-01-18T23:58:38.2404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.3,11.255,182.5,183.9,15,232
2025-01-18T23:58:38.3176497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.3,11.255,182.5,183.9,15,232
2025-01-18T23:58:38.3793398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.3,11.255,182.5,183.9,15,232
2025-01-18T23:58:38.4409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.37,11.266,182.7,183.9,15,232
2025-01-18T23:58:38.5027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.37,11.266,182.7,183.9,15,232
2025-01-18T23:58:38.5799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.37,11.266,182.7,183.9,15,232
2025-01-18T23:58:38.6416824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.37,11.266,182.7,183.9,15,232
2025-01-18T23:58:38.7033789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.78,11.266,182.7,183.9,15,231
2025-01-18T23:58:38.7651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.2,11.266,182.7,183.9,15,230
2025-01-18T23:58:38.8422950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,31.61,11.266,182.7,183.9,15,229
2025-01-18T23:58:38.9041124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,31.61,11.266,182.7,183.9,15,229
2025-01-18T23:58:38.9658076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,31.14,11.266,182.7,184.1,15,228
2025-01-18T23:58:39.0274942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.56,11.266,182.7,184.1,15,227
2025-01-18T23:58:39.1047075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.56,11.266,182.7,184.1,15,227
2025-01-18T23:58:39.1663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.56,11.266,182.7,184.1,15,227
2025-01-18T23:58:39.2281281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.56,11.266,182.7,184.1,15,227
2025-01-18T23:58:39.2960147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.56,11.266,182.7,184.1,15,227
2025-01-18T23:58:39.3670239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,30.56,11.266,182.7,184.1,15,227
2025-01-18T23:58:39.4317601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,31.73,11.266,182.7,184.1,15,229
2025-01-18T23:58:39.4904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,31.81,11.302,183,184.1,15,229
2025-01-18T23:58:39.5520581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,31.81,11.302,183,184.1,15,229
2025-01-18T23:58:39.6293205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,31.81,11.302,183,184.1,15,229
2025-01-18T23:58:39.6910512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,31.22,11.302,183,184.1,15,228
2025-01-18T23:58:39.7527551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,30.64,11.302,183,184.1,15,227
2025-01-18T23:58:39.8144823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,30.64,11.302,183,184.1,15,227
2025-01-18T23:58:39.8992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,30.06,11.302,183,184.1,15,226
2025-01-18T23:58:39.9688056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,30.17,11.302,183,184.3,15,226
2025-01-18T23:58:40.0150952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.59,11.302,183,184.3,15,225
2025-01-18T23:58:40.0768811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.59,11.302,183,184.3,15,225
2025-01-18T23:58:40.1540318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,29.59,11.302,183,184.3,15,225
2025-01-18T23:58:40.2157162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,30.17,11.302,183,184.3,15,226
2025-01-18T23:58:40.2775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,30.17,11.302,183,184.3,15,226
2025-01-18T23:58:40.3442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,30.17,11.302,183,184.3,15,226
2025-01-18T23:58:40.4163517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,30.76,11.302,183,184.3,15,227
2025-01-18T23:58:40.4779983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,30.91,11.312,183.4,184.3,15,227
2025-01-18T23:58:40.5397722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,30.91,11.312,183.4,184.3,15,227
2025-01-18T23:58:40.6015303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.33,11.312,183.4,184.3,15,226
2025-01-18T23:58:40.6786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.33,11.312,183.4,184.3,15,226
2025-01-18T23:58:40.7404243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.33,11.312,183.4,184.3,15,226
2025-01-18T23:58:40.8020912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.33,11.312,183.4,184.3,15,226
2025-01-18T23:58:40.8638509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.33,11.312,183.4,184.3,15,226
2025-01-18T23:58:40.9415028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.33,11.312,183.4,184.3,15,226
2025-01-18T23:58:41.0026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,30.39,11.312,183.4,184.4,15,226
2025-01-18T23:58:41.0643905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,30.39,11.312,183.4,184.4,15,226
2025-01-18T23:58:41.1262608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.97,11.312,183.4,184.4,15,227
2025-01-18T23:58:41.2034307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.11,11.312,183.4,184.4,14,227
2025-01-18T23:58:41.2651541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.11,11.312,183.4,184.4,14,227
2025-01-18T23:58:41.3267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.312,183.4,184.4,14,226
2025-01-18T23:58:41.3885494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.312,183.4,184.4,14,226
2025-01-18T23:58:41.4656935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:41.5274213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:41.5890276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:41.6508707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:41.7280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:41.7897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:41.8514729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:41.9132807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:41.9904886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:42.0522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:42.1139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,28.97,11.318,183.4,184.4,14,225
2025-01-18T23:58:42.1755141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:42.2373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:42.3146047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:42.3762491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,29.54,11.318,183.4,184.4,14,226
2025-01-18T23:58:42.4379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.1,11.318,183.4,184.4,14,227
2025-01-18T23:58:42.4996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.05,11.327,183.3,184.4,14,227
2025-01-18T23:58:42.5768856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.05,11.327,183.3,184.4,14,227
2025-01-18T23:58:42.6385764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.05,11.327,183.3,184.4,14,227
2025-01-18T23:58:42.7002975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.05,11.327,183.3,184.4,14,227
2025-01-18T23:58:42.7620704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,30.05,11.327,183.3,184.4,14,227
2025-01-18T23:58:42.8391182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.61,11.327,183.3,184.4,14,228
2025-01-18T23:58:42.9009727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.61,11.327,183.3,184.4,14,228
2025-01-18T23:58:42.9627217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.55,11.327,183.3,184.3,14,228
2025-01-18T23:58:43.0244124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.99,11.327,183.3,184.3,14,227
2025-01-18T23:58:43.1015860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.99,11.327,183.3,184.3,14,227
2025-01-18T23:58:43.1633322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.99,11.327,183.3,184.3,14,227
2025-01-18T23:58:43.2250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.99,11.327,183.3,184.3,14,227
2025-01-18T23:58:43.2907158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,29.43,11.327,183.3,184.3,14,226
2025-01-18T23:58:43.3639240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.99,11.327,183.3,184.3,14,227
2025-01-18T23:58:43.4257029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,29.43,11.327,183.3,184.3,14,226
2025-01-18T23:58:43.4873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.99,11.327,183.3,184.3,14,227
2025-01-18T23:58:43.5490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.85,11.339,183,184.3,14,227
2025-01-18T23:58:43.6262997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.85,11.339,183,184.3,14,227
2025-01-18T23:58:43.6879793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,29.85,11.339,183,184.3,14,227
2025-01-18T23:58:43.7497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.41,11.339,183,184.3,14,228
2025-01-18T23:58:43.8114401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.41,11.339,183,184.3,14,228
2025-01-18T23:58:43.8886395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,30.41,11.339,183,184.3,14,228
2025-01-18T23:58:43.9658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.35,11.339,183,184.2,14,228
2025-01-18T23:58:44.0120490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.35,11.339,183,184.2,14,228
2025-01-18T23:58:44.0737835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.35,11.339,183,184.2,14,228
2025-01-18T23:58:44.1509408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.35,11.339,183,184.2,14,228
2025-01-18T23:58:44.2126541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.35,11.339,183,184.2,14,228
2025-01-18T23:58:44.2744191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,30.35,11.339,183,184.2,14,228
2025-01-18T23:58:44.3361513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.79,11.339,183,184.2,14,227
2025-01-18T23:58:44.4074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,29.79,11.339,183,184.2,14,227
2025-01-18T23:58:44.4750653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,29.52,11.349,182.4,184.2,14,227
2025-01-18T23:58:44.5367447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,29.52,11.349,182.4,184.2,14,227
2025-01-18T23:58:44.5984998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,29.52,11.349,182.4,184.2,14,227
2025-01-18T23:58:44.6756247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.08,11.349,182.4,184.2,14,228
2025-01-18T23:58:44.7374282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.08,11.349,182.4,184.2,14,228
2025-01-18T23:58:44.7991311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.64,11.349,182.4,184.2,14,229
2025-01-18T23:58:44.8607100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.64,11.349,182.4,184.2,14,229
2025-01-18T23:58:44.9380153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.64,11.349,182.4,184.2,14,229
2025-01-18T23:58:44.9997242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.59,11.349,182.4,184.1,14,229
2025-01-18T23:58:45.0613594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.59,11.349,182.4,184.1,14,229
2025-01-18T23:58:45.1230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.59,11.349,182.4,184.1,14,229
2025-01-18T23:58:45.2002567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.59,11.349,182.4,184.1,14,229
2025-01-18T23:58:45.2619850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.59,11.349,182.4,184.1,14,229
2025-01-18T23:58:45.3236587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.59,11.349,182.4,184.1,14,229
2025-01-18T23:58:45.3853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.02,11.349,182.4,184.1,14,228
2025-01-18T23:58:45.4626145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.02,11.349,182.4,184.1,14,228
2025-01-18T23:58:45.5243086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.32,11.355,182.1,184.1,14,227
2025-01-18T23:58:45.5860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.32,11.355,182.1,184.1,14,227
2025-01-18T23:58:45.6477795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.32,11.355,182.1,184.1,14,227
2025-01-18T23:58:45.7249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.32,11.355,182.1,184.1,14,227
2025-01-18T23:58:45.7866349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.32,11.355,182.1,184.1,14,227
2025-01-18T23:58:45.8482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,29.88,11.355,182.1,184.1,14,228
2025-01-18T23:58:45.9101133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,29.88,11.355,182.1,184.1,14,228
2025-01-18T23:58:45.9873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.0489912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.1106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.1724417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.2341486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.3113442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.3731074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.4349020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,30.5,11.355,182.1,184.2,14,229
2025-01-18T23:58:46.4965389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.53,11.373,182.2,184.2,14,229
2025-01-18T23:58:46.5736156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.53,11.373,182.2,184.2,14,229
2025-01-18T23:58:46.6354305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,30.53,11.373,182.2,184.2,14,229
2025-01-18T23:58:46.6971672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.09,11.373,182.2,184.2,14,230
2025-01-18T23:58:46.7588879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.09,11.373,182.2,184.2,14,230
2025-01-18T23:58:46.8360258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.09,11.373,182.2,184.2,14,230
2025-01-18T23:58:46.8977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,31.09,11.373,182.2,184.2,14,230
2025-01-18T23:58:46.9595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,31.2,11.373,182.2,184.4,14,230
2025-01-18T23:58:47.0212450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,31.2,11.373,182.2,184.4,14,230
2025-01-18T23:58:47.0984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,31.2,11.373,182.2,184.4,14,230
2025-01-18T23:58:47.1602387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,31.2,11.373,182.2,184.4,14,230
2025-01-18T23:58:47.2218615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,32.15,11.373,182.2,184.4,15,230
2025-01-18T23:58:47.2835367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.74,11.373,182.2,184.4,15,231
2025-01-18T23:58:47.3607480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.33,11.373,182.2,184.4,15,232
2025-01-18T23:58:47.4223583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.33,11.373,182.2,184.4,15,232
2025-01-18T23:58:47.4841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.33,11.373,182.2,184.4,15,232
2025-01-18T23:58:47.5459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:47.6230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:47.6848107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:47.7465469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:47.8082632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:47.8854486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:47.9625927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.0088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.0705793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.1477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.2094874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.2712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.3329579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.4101224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.4717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.3,11.395,182.2,184.4,15,232
2025-01-18T23:58:48.5335074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.5953033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.6723949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.7342239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.7959860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.8576542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.9347633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,33.32,11.379,182.2,184.4,15,232
2025-01-18T23:58:48.9963592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.0581154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.1199826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.1971729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.2589303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.3205595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.3823598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.4593986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.26,11.379,182.2,184.3,15,232
2025-01-18T23:58:49.5211552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.5828936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.6446366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.7228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.7835447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.8452396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.9070259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.4,11.329,182.4,184.3,15,232
2025-01-18T23:58:49.9687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.0458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.1076174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.1692504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.2311116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.3082639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.3699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.4316851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,33.17,11.329,182.4,183.9,15,232
2025-01-18T23:58:50.4934233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.5705533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.6323177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.6940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.7558447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.8330101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.8946206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.25,11.3,182.5,183.9,15,232
2025-01-18T23:58:50.9563972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.0180558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.0952622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.1569905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.2187252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.2804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.3576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.4193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.19,11.3,182.5,183.8,15,232
2025-01-18T23:58:51.4810487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.5428214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.6200579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.6816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.7433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.8051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.8822394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.21,11.314,182.6,183.8,15,232
2025-01-18T23:58:51.9595316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.0057369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.0675221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.1446172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.2063883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.2681547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.3298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.4067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.4687144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.27,11.314,182.6,183.9,15,232
2025-01-18T23:58:52.5302820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.5921489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.6693445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.7310644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.7928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.8545315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.9316980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.24,11.34,182.6,183.9,15,232
2025-01-18T23:58:52.9934423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.36,11.34,182.6,184.1,15,232
2025-01-18T23:58:53.0552105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.36,11.34,182.6,184.1,15,232
2025-01-18T23:58:53.1168321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,33.36,11.34,182.6,184.1,15,232
2025-01-18T23:58:53.1940794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.38,11.34,182.6,184.1,14,232
2025-01-18T23:58:53.2557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.94,11.34,182.6,184.1,14,233
2025-01-18T23:58:53.3175480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.94,11.34,182.6,184.1,14,233
2025-01-18T23:58:53.3792670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.94,11.34,182.6,184.1,14,233
2025-01-18T23:58:53.4563883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.94,11.34,182.6,184.1,14,233
2025-01-18T23:58:53.5181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.94,11.34,182.6,184.1,14,233
2025-01-18T23:58:53.5798447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.94,11.34,182.6,184.1,14,233
2025-01-18T23:58:53.6416030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.51,11.34,182.6,184.1,14,234
2025-01-18T23:58:53.7186871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.51,11.34,182.6,184.1,14,234
2025-01-18T23:58:53.7804854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.51,11.34,182.6,184.1,14,234
2025-01-18T23:58:53.8421565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.51,11.34,182.6,184.1,14,234
2025-01-18T23:58:53.9039438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,33.51,11.34,182.6,184.1,14,234
2025-01-18T23:58:53.9657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,33.68,11.34,182.6,184.4,14,234
2025-01-18T23:58:54.0428642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,33.68,11.34,182.6,184.4,14,234
2025-01-18T23:58:54.1044543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,33.68,11.34,182.6,184.4,14,234
2025-01-18T23:58:54.1675715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.11,11.34,182.6,184.4,14,233
2025-01-18T23:58:54.2280285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.11,11.34,182.6,184.4,14,233
2025-01-18T23:58:54.3051702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.11,11.34,182.6,184.4,14,233
2025-01-18T23:58:54.3668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.55,11.34,182.6,184.4,14,232
2025-01-18T23:58:54.4284439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.55,11.34,182.6,184.4,14,232
2025-01-18T23:58:54.4903555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.53,11.319,182.5,184.4,14,232
2025-01-18T23:58:54.5675003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,32.53,11.319,182.5,184.4,14,232
2025-01-18T23:58:54.6291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:54.6908790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:54.7622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:54.8298955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:54.8916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:54.9533367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.0150547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.0921975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.1601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.2156010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.2774175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.3545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.4162412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.1,11.319,182.5,184.4,14,233
2025-01-18T23:58:55.4778677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.16,11.303,182.6,184.4,14,233
2025-01-18T23:58:55.5396848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.16,11.303,182.6,184.4,14,233
2025-01-18T23:58:55.6168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.16,11.303,182.6,184.4,14,233
2025-01-18T23:58:55.6786521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.16,11.303,182.6,184.4,14,233
2025-01-18T23:58:55.7402969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,33.16,11.303,182.6,184.4,14,233
2025-01-18T23:58:55.8020556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.303,182.6,184.4,14,234
2025-01-18T23:58:55.8792490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.303,182.6,184.4,14,234
2025-01-18T23:58:55.9563809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.303,182.6,184.4,14,234
2025-01-18T23:58:56.0026985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.303,182.6,184.4,14,234
2025-01-18T23:58:56.0644149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.303,182.6,184.4,14,234
2025-01-18T23:58:56.1415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,33.73,11.303,182.6,184.4,14,234
2025-01-18T23:58:56.2032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.76,11.303,182.6,184.4,15,234
2025-01-18T23:58:56.2649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.76,11.303,182.6,184.4,15,234
2025-01-18T23:58:56.3267650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.76,11.303,182.6,184.4,15,234
2025-01-18T23:58:56.4039381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,34.76,11.303,182.6,184.4,15,234
2025-01-18T23:58:56.4656439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.5273309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.5890666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.6662809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.7279939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.7898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.8514394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.9286166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:56.9902133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:57.0520744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:57.1138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,34.89,11.297,182.9,184.4,15,234
2025-01-18T23:58:57.1908909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.3,11.297,182.9,184.4,15,233
2025-01-18T23:58:57.2526718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,34.3,11.297,182.9,184.4,15,233
2025-01-18T23:58:57.3144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.49,11.305,183.4,184.4,15,233
2025-01-18T23:58:57.3761331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.49,11.305,183.4,184.4,15,233
2025-01-18T23:58:57.4532963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.49,11.305,183.4,184.4,15,233
2025-01-18T23:58:57.5150591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.49,11.305,183.4,184.4,15,233
2025-01-18T23:58:57.5766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.49,11.305,183.4,184.4,15,233
2025-01-18T23:58:57.6383832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.49,11.305,183.4,184.4,15,233
2025-01-18T23:58:57.7155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:57.7770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:57.8314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:57.9005334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:57.9776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:58.0394417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:58.1010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:58.1627101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.91,11.305,183.4,184.4,15,232
2025-01-18T23:58:58.2245934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.305,183.4,184.4,14,232
2025-01-18T23:58:58.3016303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.94,11.305,183.4,184.4,14,232
2025-01-18T23:58:58.3632493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.305,183.4,184.4,14,230
2025-01-18T23:58:58.4250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.81,11.305,183.4,184.4,14,230
2025-01-18T23:58:58.4866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.32,11.313,183.6,184.4,14,229
2025-01-18T23:58:58.5638834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.32,11.313,183.6,184.4,14,229
2025-01-18T23:58:58.6256349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,30.76,11.313,183.6,184.4,14,228
2025-01-18T23:58:58.6874216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:58.7491782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:58.8263053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:58.8881019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:58.9499009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:59.0115886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:59.0886874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:59.1504570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.19,11.313,183.6,184.4,14,227
2025-01-18T23:58:59.2121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,29.26,11.313,183.6,184.4,13,227
2025-01-18T23:58:59.2738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,29.26,11.313,183.6,184.4,13,227
2025-01-18T23:58:59.3509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,29.26,11.313,183.6,184.4,13,227
2025-01-18T23:58:59.4125965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,29.26,11.313,183.6,184.4,13,227
2025-01-18T23:58:59.4744212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,29.11,11.326,183.3,184.4,13,227
2025-01-18T23:58:59.5361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,29.11,11.326,183.3,184.4,13,227
2025-01-18T23:58:59.6133644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,29.11,11.326,183.3,184.4,13,227
2025-01-18T23:58:59.6751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,28.57,11.326,183.3,184.4,13,226
2025-01-18T23:58:59.7367994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,28.57,11.326,183.3,184.4,13,226
2025-01-18T23:58:59.7985939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,28.57,11.326,183.3,184.4,13,226
2025-01-18T23:58:59.8756596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,28.57,11.326,183.3,184.4,13,226
2025-01-18T23:58:59.9528236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,28.08,11.326,183.3,184.5,13,225
2025-01-18T23:58:59.9991508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,28.08,11.326,183.3,184.5,13,225
2025-01-18T23:59:00.0609403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,27.54,11.326,183.3,184.5,13,224
2025-01-18T23:59:00.1380154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,27,11.326,183.3,184.5,13,223
2025-01-18T23:59:00.1998193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,27,11.326,183.3,184.5,13,223
2025-01-18T23:59:00.2672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,27,11.326,183.3,184.5,13,223
2025-01-18T23:59:00.3232594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,27,11.326,183.3,184.5,13,223
2025-01-18T23:59:00.4003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,27,11.326,183.3,184.5,13,223
2025-01-18T23:59:00.4620506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,27.88,11.342,182.9,184.5,13,225
2025-01-18T23:59:00.5238114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,28.42,11.342,182.9,184.5,13,226
2025-01-18T23:59:00.5855136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.96,11.342,182.9,184.5,13,227
2025-01-18T23:59:00.6627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,29.5,11.342,182.9,184.5,13,228
2025-01-18T23:59:00.7244118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,30.04,11.342,182.9,184.5,13,229
2025-01-18T23:59:00.7860523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,30.04,11.342,182.9,184.5,13,229
2025-01-18T23:59:00.8479299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,30.04,11.342,182.9,184.5,13,229
2025-01-18T23:59:00.9250593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,30.04,11.342,182.9,184.5,13,229
2025-01-18T23:59:00.9866703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,30.1,11.342,182.9,184.6,13,229
2025-01-18T23:59:01.0485372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,29.02,11.342,182.9,184.6,13,227
2025-01-18T23:59:01.1101494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,29.02,11.342,182.9,184.6,13,227
2025-01-18T23:59:01.1872875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,28.47,11.342,182.9,184.6,13,226
2025-01-18T23:59:01.2491652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,28.47,11.342,182.9,184.6,13,226
2025-01-18T23:59:01.3108968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,27.93,11.342,182.9,184.6,13,225
2025-01-18T23:59:01.3725540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,27.93,11.342,182.9,184.6,13,225
2025-01-18T23:59:01.4497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,28.47,11.342,182.9,184.6,13,226
2025-01-18T23:59:01.5115206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,28.47,11.342,182.9,184.6,13,226
2025-01-18T23:59:01.5732389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.73,11.352,182.3,184.6,13,227
2025-01-18T23:59:01.6349465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.73,11.352,182.3,184.6,13,227
2025-01-18T23:59:01.7121059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.73,11.352,182.3,184.6,13,227
2025-01-18T23:59:01.7738555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,29.27,11.352,182.3,184.6,13,228
2025-01-18T23:59:01.8354757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.73,11.352,182.3,184.6,13,227
2025-01-18T23:59:01.8972896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,28.73,11.352,182.3,184.6,13,227
2025-01-18T23:59:01.9743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.35,11.352,182.3,184.9,13,226
2025-01-18T23:59:02.0361852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.35,11.352,182.3,184.9,13,226
2025-01-18T23:59:02.0978228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.35,11.352,182.3,184.9,13,226
2025-01-18T23:59:02.1595790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,28.35,11.352,182.3,184.9,13,226
2025-01-18T23:59:02.2213417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.86,11.352,182.3,184.9,14,227
2025-01-18T23:59:02.2984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.86,11.352,182.3,184.9,14,227
2025-01-18T23:59:02.3602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.86,11.352,182.3,184.9,14,227
2025-01-18T23:59:02.4220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.86,11.352,182.3,184.9,14,227
2025-01-18T23:59:02.4836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,29.86,11.352,182.3,184.9,14,227
2025-01-18T23:59:02.5607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.71,11.373,182,184.9,14,227
2025-01-18T23:59:02.6226064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.27,11.373,182,184.9,14,228
2025-01-18T23:59:02.6842895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,30.83,11.373,182,184.9,14,229
2025-01-18T23:59:02.7460350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,30.27,11.373,182,184.9,14,228
2025-01-18T23:59:02.8232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,30.83,11.373,182,184.9,14,229
2025-01-18T23:59:02.8849752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,30.83,11.373,182,184.9,14,229
2025-01-18T23:59:02.9621098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.0084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.0855467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.1472851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.2090486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.2707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.3478311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.4095952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,30.95,11.373,182,185.1,14,229
2025-01-18T23:59:03.4713364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.5330030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.6102985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.6719756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.7337109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.7955093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.8726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,31.53,11.391,182.1,185.1,14,230
2025-01-18T23:59:03.9410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,30.97,11.391,182.1,185.1,14,229
2025-01-18T23:59:03.9959400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.03,11.391,182.1,185.2,14,229
2025-01-18T23:59:04.0577020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.59,11.391,182.1,185.2,14,230
2025-01-18T23:59:04.1349472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,31.59,11.391,182.1,185.2,14,230
2025-01-18T23:59:04.1966600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.97,11.391,182.1,185.2,15,229
2025-01-18T23:59:04.2584243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.56,11.391,182.1,185.2,15,230
2025-01-18T23:59:04.3201742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.56,11.391,182.1,185.2,15,230
2025-01-18T23:59:04.3972990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.56,11.391,182.1,185.2,15,230
2025-01-18T23:59:04.4589994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:04.5208665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:04.5825054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:04.6596038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:04.7213050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.14,11.391,182.5,185.2,15,229
2025-01-18T23:59:04.7830945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.14,11.391,182.5,185.2,15,229
2025-01-18T23:59:04.8448347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.14,11.391,182.5,185.2,15,229
2025-01-18T23:59:04.9220509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,32.14,11.391,182.5,185.2,15,229
2025-01-18T23:59:04.9836324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:05.0491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:05.1071511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.73,11.391,182.5,185.2,15,230
2025-01-18T23:59:05.1842028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.9,11.391,182.5,185.2,15,232
2025-01-18T23:59:05.2460681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.9,11.391,182.5,185.2,15,232
2025-01-18T23:59:05.3077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.9,11.391,182.5,185.2,15,232
2025-01-18T23:59:05.3695274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.9,11.391,182.5,185.2,15,232
2025-01-18T23:59:05.4467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.9,11.391,182.5,185.2,15,232
2025-01-18T23:59:05.5084339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,32.91,11.372,182.9,185.2,15,230
2025-01-18T23:59:05.5701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,32.91,11.372,182.9,185.2,15,230
2025-01-18T23:59:05.6318352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,32.91,11.372,182.9,185.2,15,230
2025-01-18T23:59:05.7089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.33,11.372,182.9,185.2,15,229
2025-01-18T23:59:05.7707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.33,11.372,182.9,185.2,15,229
2025-01-18T23:59:05.8324628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.33,11.372,182.9,185.2,15,229
2025-01-18T23:59:05.8941984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,31.75,11.372,182.9,185.2,15,228
2025-01-18T23:59:05.9713981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,31.05,11.372,182.9,185,15,227
2025-01-18T23:59:06.0330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,31.05,11.372,182.9,185,15,227
2025-01-18T23:59:06.0947254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,31.05,11.372,182.9,185,15,227
2025-01-18T23:59:06.1565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,31.05,11.372,182.9,185,15,227
2025-01-18T23:59:06.2182444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.16,11.372,182.9,185,14,227
2025-01-18T23:59:06.2954394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.16,11.372,182.9,185,14,227
2025-01-18T23:59:06.3571651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.16,11.372,182.9,185,14,227
2025-01-18T23:59:06.4188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,30.16,11.372,182.9,185,14,227
2025-01-18T23:59:06.4805879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.36,11.347,183.3,185,14,227
2025-01-18T23:59:06.5578195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.36,11.347,183.3,185,14,227
2025-01-18T23:59:06.6194858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.36,11.347,183.3,185,14,227
2025-01-18T23:59:06.6812280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.36,11.347,183.3,185,14,227
2025-01-18T23:59:06.7429351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,30.36,11.347,183.3,185,14,227
2025-01-18T23:59:06.8200321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,30.93,11.347,183.3,185,14,228
2025-01-18T23:59:06.8818169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,31.49,11.347,183.3,185,14,229
2025-01-18T23:59:06.9590091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.0052714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.0824127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.1441894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.2059549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.2676198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.3448394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.4065505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.4682285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.347,183.3,184.8,14,229
2025-01-18T23:59:07.5300166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,31.38,11.342,183.3,184.8,14,229
2025-01-18T23:59:07.6071466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.95,11.342,183.3,184.8,14,230
2025-01-18T23:59:07.6706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.95,11.342,183.3,184.8,14,230
2025-01-18T23:59:07.7306475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.95,11.342,183.3,184.8,14,230
2025-01-18T23:59:07.7922434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.95,11.342,183.3,184.8,14,230
2025-01-18T23:59:07.8695031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.95,11.342,183.3,184.8,14,230
2025-01-18T23:59:07.9467207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:07.9929667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:08.0547001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:08.1318558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.342,183.3,184.6,14,230
2025-01-18T23:59:08.1935197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:08.2551636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:08.3170564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:08.3941321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,31.27,11.342,183.3,184.6,14,229
2025-01-18T23:59:08.4582258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.83,11.342,183.3,184.6,14,230
2025-01-18T23:59:08.5176086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.73,11.352,183.1,184.6,14,230
2025-01-18T23:59:08.5793262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.73,11.352,183.1,184.6,14,230
2025-01-18T23:59:08.6565351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.86,11.352,183.1,184.6,14,232
2025-01-18T23:59:08.7182130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.86,11.352,183.1,184.6,14,232
2025-01-18T23:59:08.7799351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.86,11.352,183.1,184.6,14,232
2025-01-18T23:59:08.8416937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.86,11.352,183.1,184.6,14,232
2025-01-18T23:59:08.9186714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.86,11.352,183.1,184.6,14,232
2025-01-18T23:59:08.9804265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,32.92,11.352,183.1,184.7,14,232
2025-01-18T23:59:09.0421305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,32.36,11.352,183.1,184.7,14,231
2025-01-18T23:59:09.1038317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.79,11.352,183.1,184.7,14,230
2025-01-18T23:59:09.1809792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.79,11.352,183.1,184.7,14,230
2025-01-18T23:59:09.2427330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.79,11.352,183.1,184.7,14,230
2025-01-18T23:59:09.3045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.79,11.352,183.1,184.7,14,230
2025-01-18T23:59:09.3661967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,31.79,11.352,183.1,184.7,14,230
2025-01-18T23:59:09.4434353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,31.75,11.352,183,184.7,14,230
2025-01-18T23:59:09.5051413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,32.31,11.352,183,184.7,14,231
2025-01-18T23:59:09.5667907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.88,11.352,183,184.7,14,232
2025-01-18T23:59:09.6286200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.88,11.352,183,184.7,14,232
2025-01-18T23:59:09.7057089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.88,11.352,183,184.7,14,232
2025-01-18T23:59:09.7673800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.88,11.352,183,184.7,14,232
2025-01-18T23:59:09.8292266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.88,11.352,183,184.7,14,232
2025-01-18T23:59:09.8909084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.88,11.352,183,184.7,14,232
2025-01-18T23:59:09.9682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.0299024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.0915203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.1533535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.2150175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.2921349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,32.37,11.352,183,184.8,14,231
2025-01-18T23:59:10.3540253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.4156349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,32.93,11.352,183,184.8,14,232
2025-01-18T23:59:10.4773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.92,11.327,182.9,184.8,14,232
2025-01-18T23:59:10.5545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.92,11.327,182.9,184.8,14,232
2025-01-18T23:59:10.6163252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.92,11.327,182.9,184.8,14,232
2025-01-18T23:59:10.6779773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,32.36,11.327,182.9,184.8,14,231
2025-01-18T23:59:10.7397972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.92,11.327,182.9,184.8,14,232
2025-01-18T23:59:10.8169866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,32.92,11.327,182.9,184.8,14,232
2025-01-18T23:59:10.8786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,31.79,11.327,182.9,184.8,14,230
2025-01-18T23:59:10.9629489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.41,11.327,182.9,184.9,14,231
2025-01-18T23:59:11.0021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.0820246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.1410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.2027036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.2644126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.3314176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.4034228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,31.85,11.327,182.9,184.9,14,230
2025-01-18T23:59:11.4651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.87,11.31,182.9,184.9,14,230
2025-01-18T23:59:11.5268986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,31.87,11.31,182.9,184.9,14,230
2025-01-18T23:59:11.6041033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.43,11.31,182.9,184.9,14,231
2025-01-18T23:59:11.6657840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.43,11.31,182.9,184.9,14,231
2025-01-18T23:59:11.7274176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.43,11.31,182.9,184.9,14,231
2025-01-18T23:59:11.7892461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33,11.31,182.9,184.9,14,232
2025-01-18T23:59:11.8664638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33,11.31,182.9,184.9,14,232
2025-01-18T23:59:11.9589768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:11.9898605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.0515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.1285909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.1903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.2522031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.3139934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.3911098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.4528383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.11,11.31,182.9,185.1,14,232
2025-01-18T23:59:12.5145942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:12.5763497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.45,11.32,182.7,185.1,14,231
2025-01-18T23:59:12.6534637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,32.45,11.32,182.7,185.1,14,231
2025-01-18T23:59:12.7151485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,31.88,11.32,182.7,185.1,14,230
2025-01-18T23:59:12.7768949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,31.88,11.32,182.7,185.1,14,230
2025-01-18T23:59:12.8386376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:12.9158066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:12.9775645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.0393301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.1008996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.1781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.2398507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.3016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.3634499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.01,11.32,182.7,185.1,14,232
2025-01-18T23:59:13.4405644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.58,11.32,182.7,185.1,14,233
2025-01-18T23:59:13.5022837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.52,11.334,182.6,185.1,14,233
2025-01-18T23:59:13.5639348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.52,11.334,182.6,185.1,14,233
2025-01-18T23:59:13.6257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.95,11.334,182.6,185.1,14,232
2025-01-18T23:59:13.6894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.95,11.334,182.6,185.1,14,232
2025-01-18T23:59:13.7646263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.95,11.334,182.6,185.1,14,232
2025-01-18T23:59:13.8263861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,32.95,11.334,182.6,185.1,14,232
2025-01-18T23:59:13.8880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,33.52,11.334,182.6,185.1,14,233
2025-01-18T23:59:13.9499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.41,11.334,182.6,184.9,14,233
2025-01-18T23:59:14.0268962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.41,11.334,182.6,184.9,14,233
2025-01-18T23:59:14.0885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.41,11.334,182.6,184.9,14,233
2025-01-18T23:59:14.1503712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,33.41,11.334,182.6,184.9,14,233
2025-01-18T23:59:14.2120640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.42,11.334,182.6,184.9,15,233
2025-01-18T23:59:14.2892430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.01,11.334,182.6,184.9,15,234
2025-01-18T23:59:14.3509557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.01,11.334,182.6,184.9,15,234
2025-01-18T23:59:14.4127066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.01,11.334,182.6,184.9,15,234
2025-01-18T23:59:14.4744067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.5515901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.6133983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.6751455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.7368908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.8139561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.8757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.9526785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:14.9990078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,35.12,11.345,182.9,184.9,15,234
2025-01-18T23:59:15.0760922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.53,11.345,182.9,184.9,15,233
2025-01-18T23:59:15.1378883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.53,11.345,182.9,184.9,15,233
2025-01-18T23:59:15.1995961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.53,11.345,182.9,184.9,15,233
2025-01-18T23:59:15.2613399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.94,11.345,182.9,184.9,15,232
2025-01-18T23:59:15.3384431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.94,11.345,182.9,184.9,15,232
2025-01-18T23:59:15.4002411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,33.94,11.345,182.9,184.9,15,232
2025-01-18T23:59:15.4619236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.59,11.357,183.5,184.9,15,231
2025-01-18T23:59:15.5236704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.59,11.357,183.5,184.9,15,231
2025-01-18T23:59:15.6008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.59,11.357,183.5,184.9,15,231
2025-01-18T23:59:15.6625001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,33.59,11.357,183.5,184.9,15,231
2025-01-18T23:59:15.7241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.01,11.357,183.5,184.9,15,230
2025-01-18T23:59:15.7858711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.01,11.357,183.5,184.9,15,230
2025-01-18T23:59:15.8630793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,33.01,11.357,183.5,184.9,15,230
2025-01-18T23:59:15.9557549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:15.9865354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:16.0482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:16.1254405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:16.1871466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:16.2489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:16.3106615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,32.95,11.357,183.5,184.8,15,230
2025-01-18T23:59:16.3750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.36,11.357,183.5,184.8,15,229
2025-01-18T23:59:16.4495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,32.36,11.357,183.5,184.8,15,229
2025-01-18T23:59:16.5111715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.53,11.353,183.9,184.8,15,229
2025-01-18T23:59:16.5727531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.53,11.353,183.9,184.8,15,229
2025-01-18T23:59:16.6501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.37,11.353,183.9,184.8,15,227
2025-01-18T23:59:16.7118739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.37,11.353,183.9,184.8,15,227
2025-01-18T23:59:16.7736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,31.37,11.353,183.9,184.8,15,227
2025-01-18T23:59:16.8353562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:16.9123948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:16.9658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:17.0360931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:17.0977831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:17.1750031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:17.2367700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:17.2984400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.79,11.353,183.9,184.8,15,226
2025-01-18T23:59:17.3602008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,30.83,11.353,184,184.8,15,226
2025-01-18T23:59:17.4373720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,30.83,11.353,184,184.8,15,226
2025-01-18T23:59:17.4990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.41,11.353,184,184.8,15,227
2025-01-18T23:59:17.5607891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.41,11.353,184,184.8,15,227
2025-01-18T23:59:17.6225562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.41,11.353,184,184.8,15,227
2025-01-18T23:59:17.6997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.41,11.353,184,184.8,15,227
2025-01-18T23:59:17.7614277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,31.41,11.353,184,184.8,15,227
2025-01-18T23:59:17.8231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,30.83,11.353,184,184.8,15,226
2025-01-18T23:59:17.8848872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,30.83,11.353,184,184.8,15,226
2025-01-18T23:59:17.9466581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,30.77,11.353,184,184.7,15,226
2025-01-18T23:59:18.0237532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,30.77,11.353,184,184.7,15,226
2025-01-18T23:59:18.0854939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,30.77,11.353,184,184.7,15,226
2025-01-18T23:59:18.1472457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,30.77,11.353,184,184.7,15,226
2025-01-18T23:59:18.2089979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.93,11.353,184,184.7,14,226
2025-01-18T23:59:18.2746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,29.93,11.353,184,184.7,14,226
2025-01-18T23:59:18.3478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,30.49,11.353,184,184.7,14,227
2025-01-18T23:59:18.4095538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,31.06,11.353,184,184.7,14,228
2025-01-18T23:59:18.4712630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,31.62,11.353,184,184.7,14,229
2025-01-18T23:59:18.5484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.44,11.352,183.6,184.7,14,229
2025-01-18T23:59:18.6100394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.01,11.352,183.6,184.7,14,230
2025-01-18T23:59:18.6719274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.01,11.352,183.6,184.7,14,230
2025-01-18T23:59:18.7336558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.01,11.352,183.6,184.7,14,230
2025-01-18T23:59:18.8107108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,32.01,11.352,183.6,184.7,14,230
2025-01-18T23:59:18.8725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.44,11.352,183.6,184.7,14,229
2025-01-18T23:59:18.9542291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.39,11.352,183.6,184.6,14,229
2025-01-18T23:59:18.9959688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.39,11.352,183.6,184.6,14,229
2025-01-18T23:59:19.0731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.39,11.352,183.6,184.6,14,229
2025-01-18T23:59:19.1348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.39,11.352,183.6,184.6,14,229
2025-01-18T23:59:19.1965865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.39,11.352,183.6,184.6,14,229
2025-01-18T23:59:19.2583812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,31.95,11.352,183.6,184.6,14,230
2025-01-18T23:59:19.3272411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.08,11.352,183.6,184.6,14,232
2025-01-18T23:59:19.3971954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.08,11.352,183.6,184.6,14,232
2025-01-18T23:59:19.4589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.85,11.362,183.1,184.6,14,232
2025-01-18T23:59:19.5205948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,32.85,11.362,183.1,184.6,14,232
2025-01-18T23:59:19.5873732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,32.29,11.362,183.1,184.6,14,231
2025-01-18T23:59:19.6595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.72,11.362,183.1,184.6,14,230
2025-01-18T23:59:19.7213074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.72,11.362,183.1,184.6,14,230
2025-01-18T23:59:19.7830808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.72,11.362,183.1,184.6,14,230
2025-01-18T23:59:19.8602657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.72,11.362,183.1,184.6,14,230
2025-01-18T23:59:19.9219538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,31.72,11.362,183.1,184.6,14,230
2025-01-18T23:59:19.9836457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,31.78,11.362,183.1,184.7,14,230
2025-01-18T23:59:20.0453703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.91,11.362,183.1,184.7,14,232
2025-01-18T23:59:20.1224554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,32.91,11.362,183.1,184.7,14,232
2025-01-18T23:59:20.1841937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.89,11.362,183.1,184.7,15,232
2025-01-18T23:59:20.2460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.89,11.362,183.1,184.7,15,232
2025-01-18T23:59:20.3093896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.89,11.362,183.1,184.7,15,232
2025-01-18T23:59:20.3848563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.89,11.362,183.1,184.7,15,232
2025-01-18T23:59:20.4466132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,33.89,11.362,183.1,184.7,15,232
2025-01-18T23:59:20.5082082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.5700843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.6473864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.7091865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.7708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.8324894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.9097231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,33.7,11.376,182.7,184.7,15,232
2025-01-18T23:59:20.9714774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.76,11.376,182.7,184.8,15,232
2025-01-18T23:59:21.0331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.18,11.376,182.7,184.8,15,231
2025-01-18T23:59:21.0949136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,32.59,11.376,182.7,184.8,15,230
2025-01-18T23:59:21.1720617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,32.59,11.376,182.7,184.8,15,230
2025-01-18T23:59:21.2339262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.18,11.376,182.7,184.8,15,231
2025-01-18T23:59:21.2955305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.76,11.376,182.7,184.8,15,232
2025-01-18T23:59:21.3573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.376,182.7,184.8,15,233
2025-01-18T23:59:21.4343033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,34.35,11.376,182.7,184.8,15,233
2025-01-18T23:59:21.4960924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.85,11.379,182.5,184.8,15,234
2025-01-18T23:59:21.5577325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.85,11.379,182.5,184.8,15,234
2025-01-18T23:59:21.6195448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.85,11.379,182.5,184.8,15,234
2025-01-18T23:59:21.6812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.85,11.379,182.5,184.8,15,234
2025-01-18T23:59:21.7582023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,34.85,11.379,182.5,184.8,15,234
2025-01-18T23:59:21.8198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.26,11.379,182.5,184.8,15,233
2025-01-18T23:59:21.8816483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,34.26,11.379,182.5,184.8,15,233
2025-01-18T23:59:21.9434002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.44,11.379,182.5,185.1,15,233
2025-01-18T23:59:22.0205676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.44,11.379,182.5,185.1,15,233
2025-01-18T23:59:22.0822088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.44,11.379,182.5,185.1,15,233
2025-01-18T23:59:22.1438141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,34.44,11.379,182.5,185.1,15,233
2025-01-18T23:59:22.2056962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.03,11.379,182.5,185.1,15,234
2025-01-18T23:59:22.2828709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.03,11.379,182.5,185.1,15,234
2025-01-18T23:59:22.3446094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.51,11.359,182.6,185.1,15,233
2025-01-18T23:59:22.4063189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.4680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.5452158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.6069697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.6686784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.7302549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.8075416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.8692128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,35.09,11.359,182.6,185.1,15,234
2025-01-18T23:59:22.9464456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.359,182.6,185.2,15,234
2025-01-18T23:59:22.9927538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.359,182.6,185.2,15,234
2025-01-18T23:59:23.0698842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.359,182.6,185.2,15,234
2025-01-18T23:59:23.1316251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.359,182.6,185.2,15,234
2025-01-18T23:59:23.1933440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,35.15,11.359,182.6,185.2,15,234
2025-01-18T23:59:23.2550641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.57,11.359,182.6,185.2,15,233
2025-01-18T23:59:23.3323183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.57,11.359,182.6,185.2,15,233
2025-01-18T23:59:23.3939597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.57,11.359,182.6,185.2,15,233
2025-01-18T23:59:23.4556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,34.57,11.359,182.6,185.2,15,233
2025-01-18T23:59:23.5174453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.72,11.336,182.9,185.2,15,233
2025-01-18T23:59:23.5945607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.72,11.336,182.9,185.2,15,233
2025-01-18T23:59:23.6563279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.31,11.336,182.9,185.2,15,234
2025-01-18T23:59:23.7180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.31,11.336,182.9,185.2,15,234
2025-01-18T23:59:23.7797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,35.31,11.336,182.9,185.2,15,234
2025-01-18T23:59:23.8569473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.72,11.336,182.9,185.2,15,233
2025-01-18T23:59:23.9185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,34.72,11.336,182.9,185.2,15,233
2025-01-18T23:59:23.9802837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.6,11.336,182.9,185,15,233
2025-01-18T23:59:24.0419676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.6,11.336,182.9,185,15,233
2025-01-18T23:59:24.1191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.6,11.336,182.9,185,15,233
2025-01-18T23:59:24.1809168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,34.6,11.336,182.9,185,15,233
2025-01-18T23:59:24.2426189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.19,11.336,182.9,185,15,234
2025-01-18T23:59:24.3043760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,35.19,11.336,182.9,185,15,234
2025-01-18T23:59:24.3815299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,35.78,11.336,182.9,185,15,235
2025-01-18T23:59:24.4432433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,36.37,11.336,182.9,185,15,236
2025-01-18T23:59:24.5049626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.49,11.336,183.2,185,15,236
2025-01-18T23:59:24.5667239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.49,11.336,183.2,185,15,236
2025-01-18T23:59:24.6438872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,36.49,11.336,183.2,185,15,236
2025-01-18T23:59:24.7055926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.9,11.336,183.2,185,15,235
2025-01-18T23:59:24.7673156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.9,11.336,183.2,185,15,235
2025-01-18T23:59:24.8290508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.9,11.336,183.2,185,15,235
2025-01-18T23:59:24.9062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.9,11.336,183.2,185,15,235
2025-01-18T23:59:24.9680930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.78,11.336,183.2,184.8,15,235
2025-01-18T23:59:25.0297768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.78,11.336,183.2,184.8,15,235
2025-01-18T23:59:25.0915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.78,11.336,183.2,184.8,15,235
2025-01-18T23:59:25.1686369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.37,11.336,183.2,184.8,15,236
2025-01-18T23:59:25.2304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.37,11.336,183.2,184.8,15,236
2025-01-18T23:59:25.2921959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.37,11.336,183.2,184.8,15,236
2025-01-18T23:59:25.3538869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.37,11.336,183.2,184.8,15,236
2025-01-18T23:59:25.4311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,36.37,11.336,183.2,184.8,15,236
2025-01-18T23:59:25.4928537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.48,11.348,183.5,184.8,15,236
2025-01-18T23:59:25.5544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.48,11.348,183.5,184.8,15,236
2025-01-18T23:59:25.6162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.48,11.348,183.5,184.8,15,236
2025-01-18T23:59:25.6780250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,36.48,11.348,183.5,184.8,15,236
2025-01-18T23:59:25.7551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,35.89,11.348,183.5,184.8,15,235
2025-01-18T23:59:25.8168503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.3,11.348,183.5,184.8,15,234
2025-01-18T23:59:25.8785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,35.3,11.348,183.5,184.8,15,234
2025-01-18T23:59:25.9403687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.19,11.348,183.5,184.6,15,234
2025-01-18T23:59:26.0176088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.19,11.348,183.5,184.6,15,234
2025-01-18T23:59:26.0792005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.6,11.348,183.5,184.6,15,233
2025-01-18T23:59:26.1409831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.6,11.348,183.5,184.6,15,233
2025-01-18T23:59:26.2026165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.6,11.348,183.5,184.6,15,233
2025-01-18T23:59:26.2798202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,35.19,11.348,183.5,184.6,15,234
2025-01-18T23:59:26.3415340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.27,11.346,183.7,184.6,15,234
2025-01-18T23:59:26.4032255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,35.86,11.346,183.7,184.6,15,235
2025-01-18T23:59:26.4650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.5419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.6037329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.6654834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.7271775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.8043601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.8660745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,36.45,11.346,183.7,184.6,15,236
2025-01-18T23:59:26.9277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,35.27,11.346,183.7,184.6,15,234
2025-01-18T23:59:26.9894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.15,11.346,183.7,184.4,15,234
2025-01-18T23:59:27.0665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.15,11.346,183.7,184.4,15,234
2025-01-18T23:59:27.1283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,35.15,11.346,183.7,184.4,15,234
2025-01-18T23:59:27.1900394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.74,11.346,183.7,184.4,15,235
2025-01-18T23:59:27.2518294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.74,11.346,183.7,184.4,15,235
2025-01-18T23:59:27.3290239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,35.74,11.346,183.7,184.4,15,235
2025-01-18T23:59:27.3907615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,35.22,11.323,183.8,184.4,15,234
2025-01-18T23:59:27.4524637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.64,11.323,183.8,184.4,15,233
2025-01-18T23:59:27.5142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.05,11.323,183.8,184.4,15,232
2025-01-18T23:59:27.5914074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,32.88,11.323,183.8,184.4,15,230
2025-01-18T23:59:27.6531092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,32.29,11.323,183.8,184.4,15,229
2025-01-18T23:59:27.7148072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,32.29,11.323,183.8,184.4,15,229
2025-01-18T23:59:27.7764935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,31.71,11.323,183.8,184.4,15,228
2025-01-18T23:59:27.8537319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,31.71,11.323,183.8,184.4,15,228
2025-01-18T23:59:27.9154365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,32.29,11.323,183.8,184.4,15,229
2025-01-18T23:59:27.9771822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,32.29,11.323,183.8,184.4,15,229
2025-01-18T23:59:28.0389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,32.88,11.323,183.8,184.4,15,230
2025-01-18T23:59:28.1160375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.05,11.323,183.8,184.4,15,232
2025-01-18T23:59:28.1778135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.05,11.323,183.8,184.4,15,232
2025-01-18T23:59:28.2394451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.05,11.323,183.8,184.4,15,232
2025-01-18T23:59:28.3012305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.05,11.323,183.8,184.4,15,232
2025-01-18T23:59:28.3784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,32.88,11.323,183.8,184.4,15,230
2025-01-18T23:59:28.4400921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,32.88,11.323,183.8,184.4,15,230
2025-01-18T23:59:28.5017070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.86,11.303,183.7,184.4,15,230
2025-01-18T23:59:28.5636674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.86,11.303,183.7,184.4,15,230
2025-01-18T23:59:28.6407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.86,11.303,183.7,184.4,15,230
2025-01-18T23:59:28.7024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.86,11.303,183.7,184.4,15,230
2025-01-18T23:59:28.7642046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,32.86,11.303,183.7,184.4,15,230
2025-01-18T23:59:28.8259773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,33.45,11.303,183.7,184.4,15,231
2025-01-18T23:59:28.9030690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,34.03,11.303,183.7,184.4,15,232
2025-01-18T23:59:28.9648277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.09,11.303,183.7,184.5,15,232
2025-01-18T23:59:29.0265529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,34.09,11.303,183.7,184.5,15,232
2025-01-18T23:59:29.0881705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,34.68,11.303,183.7,184.5,15,233
2025-01-18T23:59:29.1654195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.26,11.303,183.7,184.5,14,234
2025-01-18T23:59:29.2272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,34.26,11.303,183.7,184.5,14,234
2025-01-18T23:59:29.2888946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.4,11.303,183.7,184.5,14,236
2025-01-18T23:59:29.3506003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.4,11.303,183.7,184.5,14,236
2025-01-18T23:59:29.4277726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,35.4,11.303,183.7,184.5,14,236
2025-01-18T23:59:29.4894898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.5512208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.6129740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.6900940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.7518792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.8135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.8752994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:29.9374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.0141744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.0757339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.1375411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.1993523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.2765702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.3382647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.28,11.296,183.4,184.5,14,236
2025-01-18T23:59:30.4000144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.71,11.296,183.4,184.5,14,235
2025-01-18T23:59:30.4617373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.67,11.296,183.3,184.5,14,235
2025-01-18T23:59:30.5388483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.1,11.296,183.3,184.5,14,234
2025-01-18T23:59:30.6006167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.1,11.296,183.3,184.5,14,234
2025-01-18T23:59:30.6623380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.1,11.296,183.3,184.5,14,234
2025-01-18T23:59:30.7240384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.1,11.296,183.3,184.5,14,234
2025-01-18T23:59:30.8012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.53,11.296,183.3,184.5,14,233
2025-01-18T23:59:30.8629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.53,11.296,183.3,184.5,14,233
2025-01-18T23:59:30.9401313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.64,11.296,183.3,184.7,14,233
2025-01-18T23:59:30.9863988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.64,11.296,183.3,184.7,14,233
2025-01-18T23:59:31.0635887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.64,11.296,183.3,184.7,14,233
2025-01-18T23:59:31.1252944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.64,11.296,183.3,184.7,14,233
2025-01-18T23:59:31.1870395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.21,11.296,183.3,184.7,14,234
2025-01-18T23:59:31.2487498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.21,11.296,183.3,184.7,14,234
2025-01-18T23:59:31.3264417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.21,11.296,183.3,184.7,14,234
2025-01-18T23:59:31.3877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.21,11.296,183.3,184.7,14,234
2025-01-18T23:59:31.4493847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.21,11.296,183.3,184.7,14,234
2025-01-18T23:59:31.5111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.19,11.312,183.3,184.7,14,234
2025-01-18T23:59:31.5883074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.62,11.312,183.3,184.7,14,233
2025-01-18T23:59:31.6500959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.62,11.312,183.3,184.7,14,233
2025-01-18T23:59:31.7118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.62,11.312,183.3,184.7,14,233
2025-01-18T23:59:31.7734851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.62,11.312,183.3,184.7,14,233
2025-01-18T23:59:31.8506577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.62,11.312,183.3,184.7,14,233
2025-01-18T23:59:31.9123513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,33.62,11.312,183.3,184.7,14,233
2025-01-18T23:59:31.9741181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.0358590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.1130288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.1747657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.2364879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.2982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.3755569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.74,11.312,183.3,184.9,14,233
2025-01-18T23:59:32.4370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.69,11.351,183.3,184.9,14,233
2025-01-18T23:59:32.4987736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.69,11.351,183.3,184.9,14,233
2025-01-18T23:59:32.5605387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.69,11.351,183.3,184.9,14,233
2025-01-18T23:59:32.6377357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.69,11.351,183.3,184.9,14,233
2025-01-18T23:59:32.6993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.69,11.351,183.3,184.9,14,233
2025-01-18T23:59:32.7611516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.25,11.351,183.3,184.9,14,234
2025-01-18T23:59:32.8229215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.25,11.351,183.3,184.9,14,234
2025-01-18T23:59:32.9000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.25,11.351,183.3,184.9,14,234
2025-01-18T23:59:32.9617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.31,11.351,183.3,185,14,234
2025-01-18T23:59:33.0234785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.31,11.351,183.3,185,14,234
2025-01-18T23:59:33.0851622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.31,11.351,183.3,185,14,234
2025-01-18T23:59:33.1623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.44,11.351,183.3,185,14,236
2025-01-18T23:59:33.2240021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.44,11.351,183.3,185,14,236
2025-01-18T23:59:33.2858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.44,11.351,183.3,185,14,236
2025-01-18T23:59:33.3475631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.44,11.351,183.3,185,14,236
2025-01-18T23:59:33.4247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,35.44,11.351,183.3,185,14,236
2025-01-18T23:59:33.4864508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.3,11.394,183.1,185,14,236
2025-01-18T23:59:33.5481908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,35.3,11.394,183.1,185,14,236
2025-01-18T23:59:33.6099699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.17,11.394,183.1,185,14,234
2025-01-18T23:59:33.6735368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.17,11.394,183.1,185,14,234
2025-01-18T23:59:33.7488231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.6,11.394,183.1,185,14,233
2025-01-18T23:59:33.8105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.6,11.394,183.1,185,14,233
2025-01-18T23:59:33.8722552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,33.6,11.394,183.1,185,14,233
2025-01-18T23:59:33.9494243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.66,11.394,183.1,185.1,14,233
2025-01-18T23:59:34.0110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,11.394,183.1,185.1,14,234
2025-01-18T23:59:34.0728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,11.394,183.1,185.1,14,234
2025-01-18T23:59:34.1346002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,11.394,183.1,185.1,14,234
2025-01-18T23:59:34.1963189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.79,11.394,183.1,185.1,14,235
2025-01-18T23:59:34.2735004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,35.36,11.394,183.1,185.1,14,236
2025-01-18T23:59:34.3352148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.79,11.394,183.1,185.1,14,235
2025-01-18T23:59:34.3969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,34.22,11.394,183.1,185.1,14,234
2025-01-18T23:59:34.4586523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,33.66,11.394,183.1,185.1,14,233
2025-01-18T23:59:34.5358080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.5975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.6592726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.7209750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.7981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.8598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.9369751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:34.9833515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,33.36,11.42,182.5,185.1,14,233
2025-01-18T23:59:35.0604351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.93,11.42,182.5,185.1,14,234
2025-01-18T23:59:35.1220655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.93,11.42,182.5,185.1,14,234
2025-01-18T23:59:35.1839425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.93,11.42,182.5,185.1,14,234
2025-01-18T23:59:35.2455965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,33.93,11.42,182.5,185.1,14,234
2025-01-18T23:59:35.3228688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.49,11.42,182.5,185.1,14,235
2025-01-18T23:59:35.3845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.49,11.42,182.5,185.1,14,235
2025-01-18T23:59:35.4463294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,34.49,11.42,182.5,185.1,14,235
2025-01-18T23:59:35.5080277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.79,11.428,182.2,185.1,14,234
2025-01-18T23:59:35.5852013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.35,11.428,182.2,185.1,14,235
2025-01-18T23:59:35.6469430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.79,11.428,182.2,185.1,14,234
2025-01-18T23:59:35.7086560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.79,11.428,182.2,185.1,14,234
2025-01-18T23:59:35.7703679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.22,11.428,182.2,185.1,14,233
2025-01-18T23:59:35.8475484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,33.22,11.428,182.2,185.1,14,233
2025-01-18T23:59:35.9092381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,33.79,11.428,182.2,185.1,14,234
2025-01-18T23:59:35.9709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,34.35,11.428,182.2,185.1,14,235
2025-01-18T23:59:36.0326835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,34.92,11.428,182.2,185.1,14,236
2025-01-18T23:59:36.1099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.49,11.428,182.2,185.1,14,237
2025-01-18T23:59:36.1715964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,35.49,11.428,182.2,185.1,14,237
2025-01-18T23:59:36.2332973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.05,11.428,182.2,185.1,14,238
2025-01-18T23:59:36.2949827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.05,11.428,182.2,185.1,14,238
2025-01-18T23:59:36.3722068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.05,11.428,182.2,185.1,14,238
2025-01-18T23:59:36.4339561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,36.05,11.428,182.2,185.1,14,238
2025-01-18T23:59:36.4957089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.03,11.415,182.1,185.1,14,238
2025-01-18T23:59:36.5573559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.03,11.415,182.1,185.1,14,238
2025-01-18T23:59:36.6346209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.03,11.415,182.1,185.1,14,238
2025-01-18T23:59:36.6963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.46,11.415,182.1,185.1,14,237
2025-01-18T23:59:36.7580368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.03,11.415,182.1,185.1,14,238
2025-01-18T23:59:36.8198185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.46,11.415,182.1,185.1,14,237
2025-01-18T23:59:36.8968940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.03,11.415,182.1,185.1,14,238
2025-01-18T23:59:36.9587057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.46,11.415,182.1,185.1,14,237
2025-01-18T23:59:37.0203116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,35.46,11.415,182.1,185.1,14,237
2025-01-18T23:59:37.0821142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,36.03,11.415,182.1,185.1,14,238
2025-01-18T23:59:37.1498268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.17,11.415,182.1,185.1,15,238
2025-01-18T23:59:37.2209995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.17,11.415,182.1,185.1,15,238
2025-01-18T23:59:37.2827165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.17,11.415,182.1,185.1,15,238
2025-01-18T23:59:37.3444648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.17,11.415,182.1,185.1,15,238
2025-01-18T23:59:37.4216707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.17,11.415,182.1,185.1,15,238
2025-01-18T23:59:37.4832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.5449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.6068199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.6684466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.7457102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.8074090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.8691684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,37.3,11.381,182.3,185.1,15,238
2025-01-18T23:59:37.9463323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.0080428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.0697198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.1314441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.1932629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.2703211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.3320951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.3938267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.4555293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,37.18,11.381,182.3,184.9,15,238
2025-01-18T23:59:38.5327620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.4,11.345,182.7,184.9,15,238
2025-01-18T23:59:38.5945000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.4,11.345,182.7,184.9,15,238
2025-01-18T23:59:38.6561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.4,11.345,182.7,184.9,15,238
2025-01-18T23:59:38.7179182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.4,11.345,182.7,184.9,15,238
2025-01-18T23:59:38.7950745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.4,11.345,182.7,184.9,15,238
2025-01-18T23:59:38.8567974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,37.4,11.345,182.7,184.9,15,238
2025-01-18T23:59:38.9339455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.22,11.345,182.7,184.6,15,238
2025-01-18T23:59:38.9802487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.22,11.345,182.7,184.6,15,238
2025-01-18T23:59:39.0573448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,37.22,11.345,182.7,184.6,15,238
2025-01-18T23:59:39.1191595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.81,11.345,182.7,184.6,15,239
2025-01-18T23:59:39.1809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,38.86,11.345,182.7,184.6,16,239
2025-01-18T23:59:39.2426136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.25,11.345,182.7,184.6,16,238
2025-01-18T23:59:39.3197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,38.25,11.345,182.7,184.6,16,238
2025-01-18T23:59:39.3814977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,37.64,11.345,182.7,184.6,16,237
2025-01-18T23:59:39.4432237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,37.03,11.345,182.7,184.6,16,236
2025-01-18T23:59:39.5049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.72,11.328,183.4,184.6,16,235
2025-01-18T23:59:39.5821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.11,11.328,183.4,184.6,16,234
2025-01-18T23:59:39.6439793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.11,11.328,183.4,184.6,16,234
2025-01-18T23:59:39.7055810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.11,11.328,183.4,184.6,16,234
2025-01-18T23:59:39.7673705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.11,11.328,183.4,184.6,16,234
2025-01-18T23:59:39.8444360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.11,11.328,183.4,184.6,16,234
2025-01-18T23:59:39.9062845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,36.11,11.328,183.4,184.6,16,234
2025-01-18T23:59:39.9678874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,36.72,11.328,183.4,184.6,16,235
2025-01-18T23:59:40.0296860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.33,11.328,183.4,184.6,16,236
2025-01-18T23:59:40.1067919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,37.33,11.328,183.4,184.6,16,236
2025-01-18T23:59:40.1685668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.17,11.328,183.4,184.6,15,234
2025-01-18T23:59:40.2303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.17,11.328,183.4,184.6,15,234
2025-01-18T23:59:40.2919709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,35.17,11.328,183.4,184.6,15,234
2025-01-18T23:59:40.3691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.58,11.328,183.4,184.6,15,233
2025-01-18T23:59:40.4308771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,34.58,11.328,183.4,184.6,15,233
2025-01-18T23:59:40.4925839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.78,11.334,183.9,184.6,15,233
2025-01-18T23:59:40.5543503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.78,11.334,183.9,184.6,15,233
2025-01-18T23:59:40.6314907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.78,11.334,183.9,184.6,15,233
2025-01-18T23:59:40.6932017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,34.78,11.334,183.9,184.6,15,233
2025-01-18T23:59:40.7547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.19,11.334,183.9,184.6,15,232
2025-01-18T23:59:40.8165697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,34.19,11.334,183.9,184.6,15,232
2025-01-18T23:59:40.8938009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,33.02,11.334,183.9,184.6,15,230
2025-01-18T23:59:40.9555166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.08,11.334,183.9,184.7,15,230
2025-01-18T23:59:41.0173111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.08,11.334,183.9,184.7,15,230
2025-01-18T23:59:41.0790345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,32.5,11.334,183.9,184.7,15,229
2025-01-18T23:59:41.1561728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.334,183.9,184.7,14,229
2025-01-18T23:59:41.2179694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.334,183.9,184.7,14,229
2025-01-18T23:59:41.2795378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.334,183.9,184.7,14,229
2025-01-18T23:59:41.3413526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.334,183.9,184.7,14,229
2025-01-18T23:59:41.4185658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.334,183.9,184.7,14,229
2025-01-18T23:59:41.4802631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.5420317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.6037689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.6654464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.7426439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.8043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.8660848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,31.6,11.335,183.9,184.7,14,229
2025-01-18T23:59:41.9432271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.65,11.335,183.9,184.8,14,229
2025-01-18T23:59:42.0049800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.65,11.335,183.9,184.8,14,229
2025-01-18T23:59:42.0665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,31.65,11.335,183.9,184.8,14,229
2025-01-18T23:59:42.1284516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,32.22,11.335,183.9,184.8,14,230
2025-01-18T23:59:42.1961131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,31.21,11.335,183.9,184.8,13,230
2025-01-18T23:59:42.2672524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,32.3,11.335,183.9,184.8,13,232
2025-01-18T23:59:42.3290608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,32.3,11.335,183.9,184.8,13,232
2025-01-18T23:59:42.3907563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,32.84,11.335,183.9,184.8,13,233
2025-01-18T23:59:42.4525857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.68,11.32,183.5,184.8,13,233
2025-01-18T23:59:42.5296463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.68,11.32,183.5,184.8,13,233
2025-01-18T23:59:42.5913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.68,11.32,183.5,184.8,13,233
2025-01-18T23:59:42.6531032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.68,11.32,183.5,184.8,13,233
2025-01-18T23:59:42.7148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,32.14,11.32,183.5,184.8,13,232
2025-01-18T23:59:42.7919676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,32.14,11.32,183.5,184.8,13,232
2025-01-18T23:59:42.8536994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.68,11.32,183.5,184.8,13,233
2025-01-18T23:59:42.9309069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,32.79,11.32,183.5,185,13,233
2025-01-18T23:59:42.9799519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,32.79,11.32,183.5,185,13,233
2025-01-18T23:59:43.0543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,32.79,11.32,183.5,185,13,233
2025-01-18T23:59:43.1160229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,32.79,11.32,183.5,185,13,233
2025-01-18T23:59:43.1777571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,32.24,11.32,183.5,185,13,232
2025-01-18T23:59:43.2395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.16,11.32,183.5,185,13,230
2025-01-18T23:59:43.3166779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.16,11.32,183.5,185,13,230
2025-01-18T23:59:43.3784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,31.16,11.32,183.5,185,13,230
2025-01-18T23:59:43.4401586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,31.7,11.32,183.5,185,13,231
2025-01-18T23:59:43.5018118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.59,11.298,183,185,13,233
2025-01-18T23:59:43.5790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,33.13,11.298,183,185,13,234
2025-01-18T23:59:43.6407512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,33.13,11.298,183,185,13,234
2025-01-18T23:59:43.7025966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,34.22,11.298,183,185,13,236
2025-01-18T23:59:43.7642783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,34.22,11.298,183,185,13,236
2025-01-18T23:59:43.8414090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,34.22,11.298,183,185,13,236
2025-01-18T23:59:43.9030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,34.77,11.298,183,185,13,237
2025-01-18T23:59:43.9648647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.82,11.298,183,185.1,13,237
2025-01-18T23:59:44.0265017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.82,11.298,183,185.1,13,237
2025-01-18T23:59:44.1037326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.82,11.298,183,185.1,13,237
2025-01-18T23:59:44.1654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.45,11.298,183,185.1,14,236
2025-01-18T23:59:44.2271674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,35.45,11.298,183,185.1,14,236
2025-01-18T23:59:44.2888620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.31,11.298,183,185.1,14,234
2025-01-18T23:59:44.3731361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.31,11.298,183,185.1,14,234
2025-01-18T23:59:44.4275624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.31,11.298,183,185.1,14,234
2025-01-18T23:59:44.4893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.25,11.305,182.9,185.1,14,234
2025-01-18T23:59:44.5510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.25,11.305,182.9,185.1,14,234
2025-01-18T23:59:44.6282231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.25,11.305,182.9,185.1,14,234
2025-01-18T23:59:44.6899188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.25,11.305,182.9,185.1,14,234
2025-01-18T23:59:44.7517233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.25,11.305,182.9,185.1,14,234
2025-01-18T23:59:44.8134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.82,11.305,182.9,185.1,14,235
2025-01-18T23:59:44.8906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,34.82,11.305,182.9,185.1,14,235
2025-01-18T23:59:44.9523057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.31,11.305,182.9,185.2,14,234
2025-01-18T23:59:45.0140976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.31,11.305,182.9,185.2,14,234
2025-01-18T23:59:45.0757987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.31,11.305,182.9,185.2,14,234
2025-01-18T23:59:45.1529457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.31,11.305,182.9,185.2,14,234
2025-01-18T23:59:45.2147087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.31,11.305,182.9,185.2,14,234
2025-01-18T23:59:45.2764530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,35.45,11.305,182.9,185.2,14,236
2025-01-18T23:59:45.3381539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,35.45,11.305,182.9,185.2,14,236
2025-01-18T23:59:45.4019125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,35.45,11.305,182.9,185.2,14,236
2025-01-18T23:59:45.4770620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:45.5387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:45.6004081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:45.6649777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:45.7393848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.4,11.338,182.9,185.2,14,236
2025-01-18T23:59:45.8012090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.4,11.338,182.9,185.2,14,236
2025-01-18T23:59:45.8628206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.4,11.338,182.9,185.2,14,236
2025-01-18T23:59:45.9245763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.4,11.338,182.9,185.2,14,236
2025-01-18T23:59:46.0017403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.4,11.338,182.9,185.2,14,236
2025-01-18T23:59:46.0633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,35.4,11.338,182.9,185.2,14,236
2025-01-18T23:59:46.1251692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:46.1868556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:46.2641105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:46.3258006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:46.3875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,35.97,11.338,182.9,185.2,14,237
2025-01-18T23:59:46.4492485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.44,11.374,183.1,185.2,14,236
2025-01-18T23:59:46.5264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.44,11.374,183.1,185.2,14,236
2025-01-18T23:59:46.5881910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.44,11.374,183.1,185.2,14,236
2025-01-18T23:59:46.6498739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.87,11.374,183.1,185.2,14,235
2025-01-18T23:59:46.7115908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,35.44,11.374,183.1,185.2,14,236
2025-01-18T23:59:46.7887696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.87,11.374,183.1,185.2,14,235
2025-01-18T23:59:46.8505139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,34.87,11.374,183.1,185.2,14,235
2025-01-18T23:59:46.9431594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:46.9739308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.0512039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.1128465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.1758800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.2367202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.3134625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.3752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,34.31,11.374,183.1,185.2,14,234
2025-01-18T23:59:47.4369172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.4986863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.5757787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.6375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,34.95,11.384,183.3,185.2,14,235
2025-01-18T23:59:47.6992986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.7609618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.8381885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.8999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,34.38,11.384,183.3,185.2,14,234
2025-01-18T23:59:47.9616587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.32,11.384,183.3,185.1,14,234
2025-01-18T23:59:48.0232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.32,11.384,183.3,185.1,14,234
2025-01-18T23:59:48.1005018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.32,11.384,183.3,185.1,14,234
2025-01-18T23:59:48.1622411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.32,11.384,183.3,185.1,14,234
2025-01-18T23:59:48.2287734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.89,11.384,183.3,185.1,14,235
2025-01-18T23:59:48.2857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.89,11.384,183.3,185.1,14,235
2025-01-18T23:59:48.3628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,34.89,11.384,183.3,185.1,14,235
2025-01-18T23:59:48.4245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,34.32,11.384,183.3,185.1,14,234
2025-01-18T23:59:48.4862941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.48,11.367,183.6,185.1,14,234
2025-01-18T23:59:48.5480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.91,11.367,183.6,185.1,14,233
2025-01-18T23:59:48.6252237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.91,11.367,183.6,185.1,14,233
2025-01-18T23:59:48.6869684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.91,11.367,183.6,185.1,14,233
2025-01-18T23:59:48.7486054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,33.91,11.367,183.6,185.1,14,233
2025-01-18T23:59:48.8105288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.48,11.367,183.6,185.1,14,234
2025-01-18T23:59:48.8876631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,34.48,11.367,183.6,185.1,14,234
2025-01-18T23:59:48.9492275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.42,11.367,183.6,185,14,234
2025-01-18T23:59:49.0109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.42,11.367,183.6,185,14,234
2025-01-18T23:59:49.0726429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.42,11.367,183.6,185,14,234
2025-01-18T23:59:49.1498639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.42,11.367,183.6,185,14,234
2025-01-18T23:59:49.2115161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.42,11.367,183.6,185,14,234
2025-01-18T23:59:49.2736112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.85,11.367,183.6,185,14,233
2025-01-18T23:59:49.3349870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.85,11.367,183.6,185,14,233
2025-01-18T23:59:49.3967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,33.85,11.367,183.6,185,14,233
2025-01-18T23:59:49.4738613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.48,11.352,184,185,14,232
2025-01-18T23:59:49.5356529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.48,11.352,184,185,14,232
2025-01-18T23:59:49.6029558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.48,11.352,184,185,14,232
2025-01-18T23:59:49.6591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.48,11.352,184,185,14,232
2025-01-18T23:59:49.7363634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,33.48,11.352,184,185,14,232
2025-01-18T23:59:49.7980261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.05,11.352,184,185,14,233
2025-01-18T23:59:49.8598004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,34.05,11.352,184,185,14,233
2025-01-18T23:59:49.9369703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.93,11.352,184,184.8,14,233
2025-01-18T23:59:49.9986581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,33.93,11.352,184,184.8,14,233
2025-01-18T23:59:50.0603189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.1220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.1838122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.2609909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.3227400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.3845247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.4462140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,34.5,11.352,184,184.8,14,234
2025-01-18T23:59:50.5233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,34.51,11.342,184,184.8,14,234
2025-01-18T23:59:50.5850295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:50.6468361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:50.7085863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:50.7857413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:50.8474691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:50.9091458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:50.9709417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:51.0480867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:51.1097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,33.95,11.342,184,184.8,14,233
2025-01-18T23:59:51.1727427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,32.88,11.342,184,184.8,13,233
2025-01-18T23:59:51.2332241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,32.88,11.342,184,184.8,13,233
2025-01-18T23:59:51.3103942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,33.42,11.342,184,184.8,13,234
2025-01-18T23:59:51.3721116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,32.88,11.342,184,184.8,13,233
2025-01-18T23:59:51.4338083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.4955916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.5727384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.6343836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.6961905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.7579435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.8439831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.8968310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:51.9585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:52.0202246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,32.73,11.35,183.7,184.8,13,233
2025-01-18T23:59:52.0974757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.19,11.35,183.7,184.8,13,232
2025-01-18T23:59:52.1591554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.19,11.35,183.7,184.8,13,232
2025-01-18T23:59:52.2220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.19,11.35,183.7,184.8,13,232
2025-01-18T23:59:52.2825079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.19,11.35,183.7,184.8,13,232
2025-01-18T23:59:52.3598107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.19,11.35,183.7,184.8,13,232
2025-01-18T23:59:52.4213698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,32.19,11.35,183.7,184.8,13,232
2025-01-18T23:59:52.4831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.9,11.363,183.1,184.8,13,232
2025-01-18T23:59:52.5449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,31.9,11.363,183.1,184.8,13,232
2025-01-18T23:59:52.6220922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.44,11.363,183.1,184.8,13,233
2025-01-18T23:59:52.6837958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.44,11.363,183.1,184.8,13,233
2025-01-18T23:59:52.7455315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.44,11.363,183.1,184.8,13,233
2025-01-18T23:59:52.8073203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.44,11.363,183.1,184.8,13,233
2025-01-18T23:59:52.8844564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,32.44,11.363,183.1,184.8,13,233
2025-01-18T23:59:52.9462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.0079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,31.95,11.363,183.1,184.9,13,232
2025-01-18T23:59:53.0696114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,31.95,11.363,183.1,184.9,13,232
2025-01-18T23:59:53.1313706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.2084989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.2702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.3319315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.3937010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.4707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,32.49,11.363,183.1,184.9,13,233
2025-01-18T23:59:53.5325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.26,11.37,182.6,184.9,13,233
2025-01-18T23:59:53.5943505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.26,11.37,182.6,184.9,13,233
2025-01-18T23:59:53.6561155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.26,11.37,182.6,184.9,13,233
2025-01-18T23:59:53.7332146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.26,11.37,182.6,184.9,13,233
2025-01-18T23:59:53.7949570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.26,11.37,182.6,184.9,13,233
2025-01-18T23:59:53.8567004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.71,11.37,182.6,184.9,13,232
2025-01-18T23:59:53.9338793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.77,11.37,182.6,185,13,232
2025-01-18T23:59:53.9955768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.77,11.37,182.6,185,13,232
2025-01-18T23:59:54.0570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,31.77,11.37,182.6,185,13,232
2025-01-18T23:59:54.1189094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,32.31,11.37,182.6,185,13,233
2025-01-18T23:59:54.1807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.85,11.37,182.6,185,13,234
2025-01-18T23:59:54.2580591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,32.85,11.37,182.6,185,13,234
2025-01-18T23:59:54.3196609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.94,11.37,182.6,185,13,236
2025-01-18T23:59:54.3814145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,33.94,11.37,182.6,185,13,236
2025-01-18T23:59:54.4431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,34.48,11.37,182.6,185,13,237
2025-01-18T23:59:54.5202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.42,11.354,182.4,185,13,237
2025-01-18T23:59:54.5820079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.42,11.354,182.4,185,13,237
2025-01-18T23:59:54.6437295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.42,11.354,182.4,185,13,237
2025-01-18T23:59:54.7053900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,34.42,11.354,182.4,185,13,237
2025-01-18T23:59:54.7826458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,33.87,11.354,182.4,185,13,236
2025-01-18T23:59:54.8443194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.78,11.354,182.4,185,13,234
2025-01-18T23:59:54.9084899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,32.24,11.354,182.4,185,13,233
2025-01-18T23:59:54.9678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.19,11.354,182.4,184.9,13,233
2025-01-18T23:59:55.0449508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.19,11.354,182.4,184.9,13,233
2025-01-18T23:59:55.1064805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.19,11.354,182.4,184.9,13,233
2025-01-18T23:59:55.1683791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.19,11.354,182.4,184.9,13,233
2025-01-18T23:59:55.2300984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,32.19,11.354,182.4,184.9,13,233
2025-01-18T23:59:55.3072432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.73,11.354,182.4,184.9,13,234
2025-01-18T23:59:55.3690034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,32.73,11.354,182.4,184.9,13,234
2025-01-18T23:59:55.4307790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.4925192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.5696558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.6314133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.6931644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,32.25,11.338,182.5,184.9,13,233
2025-01-18T23:59:55.7547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.8319776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.8937347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:55.9554349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,32.8,11.338,182.5,184.9,13,234
2025-01-18T23:59:56.0172337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,32.25,11.338,182.5,184.9,13,233
2025-01-18T23:59:56.0943301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,32.25,11.338,182.5,184.9,13,233
2025-01-18T23:59:56.1560518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,31.71,11.338,182.5,184.9,13,232
2025-01-18T23:59:56.2178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,30.62,11.338,182.5,184.9,13,230
2025-01-18T23:59:56.2795389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,30.62,11.338,182.5,184.9,13,230
2025-01-18T23:59:56.3567505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,30.62,11.338,182.5,184.9,13,230
2025-01-18T23:59:56.4182469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,30.62,11.338,182.5,184.9,13,230
2025-01-18T23:59:56.4800780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,30.75,11.35,182.8,184.9,13,230
2025-01-18T23:59:56.5418550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.83,11.35,182.8,184.9,13,232
2025-01-18T23:59:56.6190466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.83,11.35,182.8,184.9,13,232
2025-01-18T23:59:56.6807376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.83,11.35,182.8,184.9,13,232
2025-01-18T23:59:56.7424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,31.83,11.35,182.8,184.9,13,232
2025-01-18T23:59:56.8041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.37,11.35,182.8,184.9,13,233
2025-01-18T23:59:56.8813899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,32.37,11.35,182.8,184.9,13,233
2025-01-18T23:59:56.9427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.27,11.35,182.8,184.7,13,233
2025-01-18T23:59:57.0046098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,32.27,11.35,182.8,184.7,13,233
2025-01-18T23:59:57.0662820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,32.81,11.35,182.8,184.7,13,234
2025-01-18T23:59:57.1435141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,33.36,11.35,182.8,184.7,14,233
2025-01-18T23:59:57.2052171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,32.79,11.35,182.8,184.7,14,232
2025-01-18T23:59:57.2669352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,32.23,11.35,182.8,184.7,14,231
2025-01-18T23:59:57.3286291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,31.66,11.35,182.8,184.7,14,230
2025-01-18T23:59:57.3904027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,31.1,11.35,182.8,184.7,14,229
2025-01-18T23:59:57.4675382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.29,11.375,183.3,184.7,14,229
2025-01-18T23:59:57.5292834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.16,11.375,183.3,184.7,14,227
2025-01-18T23:59:57.5910211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,30.16,11.375,183.3,184.7,14,227
2025-01-18T23:59:57.6527278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,31.29,11.375,183.3,184.7,14,229
2025-01-18T23:59:57.7298403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.85,11.375,183.3,184.7,14,230
2025-01-18T23:59:57.7916312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,31.85,11.375,183.3,184.7,14,230
2025-01-18T23:59:57.8533683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,32.98,11.375,183.3,184.7,14,232
2025-01-18T23:59:57.9306017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.87,11.375,183.3,184.5,14,232
2025-01-18T23:59:57.9921827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.43,11.375,183.3,184.5,14,233
2025-01-18T23:59:58.0539433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.43,11.375,183.3,184.5,14,233
2025-01-18T23:59:58.1155988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.43,11.375,183.3,184.5,14,233
2025-01-18T23:59:58.1774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,33.43,11.375,183.3,184.5,14,233
2025-01-18T23:59:58.2544685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.87,11.375,183.3,184.5,14,232
2025-01-18T23:59:58.3162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.87,11.375,183.3,184.5,14,232
2025-01-18T23:59:58.3780555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,32.87,11.375,183.3,184.5,14,232
2025-01-18T23:59:58.4430557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,32.3,11.375,183.3,184.5,14,231
2025-01-18T23:59:58.5169322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,33.09,11.369,183.8,184.5,14,232
2025-01-18T23:59:58.5786918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,33.09,11.369,183.8,184.5,14,232
2025-01-18T23:59:58.6403506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.66,11.369,183.8,184.5,14,233
2025-01-18T23:59:58.7021157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,33.66,11.369,183.8,184.5,14,233
2025-01-18T23:59:58.7792585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.22,11.369,183.8,184.5,14,234
2025-01-18T23:59:58.8410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,34.22,11.369,183.8,184.5,14,234
2025-01-18T23:59:58.9027516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,35.35,11.369,183.8,184.5,14,236
2025-01-18T23:59:58.9644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.18,11.369,183.8,184.2,14,236
2025-01-18T23:59:59.0415923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.18,11.369,183.8,184.2,14,236
2025-01-18T23:59:59.1033594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.18,11.369,183.8,184.2,14,236
2025-01-18T23:59:59.1649596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.18,11.369,183.8,184.2,14,236
2025-01-18T23:59:59.2269268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.18,11.369,183.8,184.2,14,236
2025-01-18T23:59:59.3041220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,35.18,11.369,183.8,184.2,14,236
2025-01-18T23:59:59.3657727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.62,11.369,183.8,184.2,14,235
2025-01-18T23:59:59.4275323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,34.62,11.369,183.8,184.2,14,235
2025-01-18T23:59:59.4892868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,34.11,11.354,183.9,184.2,14,234
2025-01-18T23:59:59.5664738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.55,11.354,183.9,184.2,14,233
2025-01-18T23:59:59.6281871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.98,11.354,183.9,184.2,14,232
2025-01-18T23:59:59.6899635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.98,11.354,183.9,184.2,14,232
2025-01-18T23:59:59.7517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.98,11.354,183.9,184.2,14,232
2025-01-18T23:59:59.8287987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,32.98,11.354,183.9,184.2,14,232
2025-01-18T23:59:59.8905360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,33.55,11.354,183.9,184.2,14,233
2025-01-18T23:59:59.9522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,34.06,11.354,183.9,184.1,14,234